Индия Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (1)
- Китай (19)
- Франция (6)
- Германия (40)
- Греция (1)
- Гонконг (23)
- Индия (37)
- Индонезия (20)
- Ирландия (1)
- Израиль (3)
- Япония (12)
- Малайзия (9)
- Мексика (5)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (15)
- Южная Африка (1)
- Испания (1)
- Суринам (2)
- Швеция (1)
- Тайвань (14)
- Таиланд (23)
- Турция (4)
- Великобритания (3)
Цикличные компании (37)
- {{item.name}}
- Все секторы
- Цикличные компании (37)
Жилье (37)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹745.35 9.02 USD |
+1.41
|
₹1.06T 12.84B USD | ₹1.60M 19.35K USD | ₹734.20 8.88 USD | ₹746.20 9.03 USD | ₹1.06T 12.84B USD | 62.58 | ₹11.91 0.14 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹159.00 1.92 USD |
+3.01
|
₹125.90B 1.52B USD | ₹3.82M 46.2K USD | ₹155.30 1.88 USD | ₹159.90 1.93 USD | ₹125.90B 1.52B USD | 56.38 | ₹2.82 0.03 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹745.20 9.02 USD |
+1.37
|
₹1.06T 12.83B USD | ₹80.45K 973.27 USD | ₹733.05 8.87 USD | ₹745.65 9.02 USD | ₹1.06T 12.83B USD | 62.56 | ₹11.91 0.14 USD | ||
| EIH Limited EIHOTEL.NS | ₹374.00 4.52 USD |
+0.2
|
₹233.89B 2.83B USD | ₹26.26K 317.75 USD | ₹373.30 4.52 USD | ₹377.65 4.57 USD | ₹233.89B 2.83B USD | 35.41 | ₹10.56 0.13 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹885.40 10.71 USD |
-1.19
|
₹193.67B 2.34B USD | ₹3.98K 48.19 USD | ₹883.05 10.68 USD | ₹903.90 10.94 USD | ₹193.67B 2.34B USD | 32.71 | ₹27.06 0.33 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹885.20 10.71 USD |
-1.21
|
₹193.63B 2.34B USD | ₹211.02K 2.55K USD | ₹882.10 10.67 USD | ₹904.00 10.94 USD | ₹193.63B 2.34B USD | 32.71 | ₹27.06 0.33 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹158.70 1.92 USD |
+2.79
|
₹125.67B 1.52B USD | ₹532.24K 6.44K USD | ₹155.40 1.88 USD | ₹159.85 1.93 USD | ₹125.67B 1.52B USD | 56.07 | ₹2.83 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹598.25 7.24 USD |
+3.65
|
₹51.37B 621.43M USD | ₹76.56K 926.26 USD | ₹573.20 6.93 USD | ₹610.00 7.38 USD | ₹51.37B 621.43M USD | 71.47 | ₹8.37 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹597.85 7.23 USD |
+4.06
|
₹51.28B 620.37M USD | ₹2.54K 30.72 USD | ₹574.60 6.95 USD | ₹609.00 7.37 USD | ₹51.28B 620.37M USD | 71.77 | ₹8.33 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹407.05 4.92 USD |
+0.64
|
₹25.52B 308.78M USD | ₹701.00 8.48 USD | ₹403.05 4.88 USD | ₹407.05 4.92 USD | ₹25.52B 308.78M USD | 19.69 | ₹20.67 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹406.55 4.92 USD |
+0.4
|
₹25.50B 308.51M USD | ₹25.81K 312.26 USD | ₹403.25 4.88 USD | ₹407.65 4.93 USD | ₹25.50B 308.51M USD | 19.68 | ₹20.65 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹364.90 4.41 USD |
+0.23
|
₹22.24B 269.01M USD | ₹4.26K 51.54 USD | ₹363.90 4.4 USD | ₹367.30 4.44 USD | ₹22.24B 269.01M USD | 23.15 | ₹15.76 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹363.90 4.4 USD |
+0.16
|
₹22.17B 268.28M USD | ₹135.00 1.63 USD | ₹363.20 4.39 USD | ₹367.90 4.45 USD | ₹22.17B 268.28M USD | 23.13 | ₹15.73 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹116.75 1.41 USD |
-1.03
|
₹20.89B 252.74M USD | ₹172.08K 2.08K USD | ₹116.40 1.41 USD | ₹118.50 1.43 USD | ₹20.89B 252.74M USD | 43.24 | ₹2.70 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹116.90 1.41 USD |
-0.72
|
₹20.88B 252.59M USD | ₹4.54K 54.9 USD | ₹116.40 1.41 USD | ₹118.80 1.44 USD | ₹20.88B 252.59M USD | 43.13 | ₹2.71 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹419.95 5.08 USD |
+0.51
|
₹11.52B 139.34M USD | ₹674.00 8.15 USD | ₹419.95 5.08 USD | ₹425.60 5.15 USD | ₹11.52B 139.34M USD | 24.51 | ₹17.13 0.21 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹419.15 5.07 USD |
+0.34
|
₹11.50B 139.07M USD | ₹22.21K 268.74 USD | ₹416.40 5.04 USD | ₹428.00 5.18 USD | ₹11.50B 139.07M USD | 24.41 | ₹17.17 0.21 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹242.05 2.93 USD |
-0.23
|
₹7.17B 86.75M USD | ₹18.99K 229.69 USD | ₹241.05 2.92 USD | ₹247.30 2.99 USD | ₹7.17B 86.75M USD | 18.96 | ₹12.76 0.15 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹240.85 2.91 USD |
+0.67
|
₹7.10B 85.9M USD | ₹3.60K 43.58 USD | ₹240.85 2.91 USD | ₹245.95 2.98 USD | ₹7.10B 85.9M USD | 19.06 | ₹12.63 0.15 USD | ||
| HLV Limited HLVLTD.NS | ₹9.67 0.12 USD |
-0.31
|
₹6.38B 77.13M USD | ₹190.17K 2.3K USD | ₹9.44 0.11 USD | ₹9.81 0.12 USD | ₹6.38B 77.13M USD | 80.58 | ₹0.12 0.001 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹326.05 3.94 USD |
-0.56
|
₹6.35B 76.81M USD | ₹11.88K 143.75 USD | ₹324.45 3.93 USD | ₹327.95 3.97 USD | ₹6.35B 76.81M USD | 3.33 | ₹97.68 1.18 USD | ||
| HLV Limited HLVLTD.BO | ₹9.62 0.12 USD |
-1.13
|
₹6.34B 76.73M USD | ₹42.91K 519.16 USD | ₹9.01 0.11 USD | ₹9.77 0.12 USD | ₹6.34B 76.73M USD | 80.16 | ₹0.12 0.001 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹326.00 3.94 USD |
-0.97
|
₹6.34B 76.72M USD | ₹878.00 10.62 USD | ₹325.10 3.93 USD | ₹328.00 3.97 USD | ₹6.34B 76.72M USD | 3.38 | ₹96.32 1.17 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.54 0.7 USD |
+6.14
|
₹5.32B 64.35M USD | ₹4.23K 51.2 USD | ₹54.20 0.66 USD | ₹58.40 0.71 USD | ₹5.32B 64.35M USD | 21.47 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.25 0.69 USD |
+5.53
|
₹5.29B 64.03M USD | ₹81.59K 987.15 USD | ₹53.89 0.65 USD | ₹58.50 0.71 USD | ₹5.29B 64.03M USD | 21.28 | ₹2.69 0.03 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹58.20 0.7 USD |
+11.99
|
₹3.04B 36.81M USD | ₹478.41K 5.79K USD | ₹53.30 0.64 USD | ₹62.36 0.75 USD | ₹3.04B 36.81M USD | 63.95 | ₹0.91 0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.98 0.19 USD |
+0.63
|
₹2.61B 31.6M USD | ₹13.75K 166.36 USD | ₹15.60 0.19 USD | ₹16.26 0.2 USD | ₹2.61B 31.6M USD | 31.33 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.83 0.19 USD |
0
|
₹2.59B 31.31M USD | ₹650.00 7.86 USD | ₹15.70 0.19 USD | ₹16.19 0.2 USD | ₹2.59B 31.31M USD | 31.03 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹141.70 1.71 USD |
+1.8
|
₹2.46B 29.75M USD | ₹227.00 2.75 USD | ₹138.80 1.68 USD | ₹141.99 1.72 USD | ₹2.46B 29.75M USD | 179.36 | ₹0.79 0.009 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹139.00 1.68 USD |
0
|
₹2.40B 29.08M USD | ₹47.00 0.57 USD | ₹139.00 1.68 USD | ₹142.85 1.73 USD | ₹2.40B 29.08M USD | 178.20 | ₹0.78 0.009 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹40.98 0.5 USD |
-4.98
|
₹704.55M 8.52M USD | ₹46.00 0.56 USD | ₹40.98 0.5 USD | ₹43.99 0.53 USD | ₹704.55M 8.52M USD | 0 | -₹6.98 -0.08 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹40.00 0.48 USD |
+2.2
|
₹687.70M 8.32M USD | ₹3.46K 41.82 USD | ₹37.50 0.45 USD | ₹40.08 0.48 USD | ₹687.70M 8.32M USD | 0 | -₹7.00 -0.08 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.87 0.13 USD |
+4.02
|
₹318.34M 3.85M USD | ₹14.69K 177.72 USD | ₹10.31 0.12 USD | ₹11.80 0.14 USD | ₹318.34M 3.85M USD | 16.46 | ₹0.66 0.007 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.72 0.13 USD |
+0.75
|
₹313.95M 3.8M USD | ₹6.96K 84.23 USD | ₹10.71 0.13 USD | ₹10.96 0.13 USD | ₹313.95M 3.8M USD | 16.00 | ₹0.67 0.008 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.97 0.02 USD |
+5.91
|
₹302.47M 3.66M USD | ₹2.00 0.02 USD | ₹1.97 0.02 USD | ₹2.05 0.02 USD | ₹302.47M 3.66M USD | 0 | -₹0.19 -0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.91 0.02 USD |
-0.52
|
₹294.73M 3.57M USD | ₹2.68K 32.44 USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹294.73M 3.57M USD | 0 | -₹0.20 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}