$3.39T
Общая капитализация
$87.16B
Общий объем
BTC 62.72%     ETH 8.71%
Доминирование

Индия Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $767.4 9.28 USD
-1.99
$1.09T 13.22B USD $11.59M 140.18K USD $764.25 9.25 USD $782.95 9.47 USD $1.09T 13.22B USD 57.31 $13.39 0.16 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $138.62 1.68 USD
+0.32
$109.77B 1.33B USD $1.96M 23.65K USD $138.01 1.67 USD $139.95 1.69 USD $109.77B 1.33B USD 56.12 $2.47 0.03 USD
HLV Limited  HLVLTD.NS $13.64 0.17 USD
-1.02
$8.99B 108.79M USD $524.08K 6.34K USD $13.59 0.16 USD $13.94 0.17 USD $8.99B 108.79M USD 34.10 $0.4 0.004 USD
The Indian Hotels Company Limited  INDHOTEL.BO $767.7 9.29 USD
-2.02
$1.09T 13.22B USD $100.69K 1.22K USD $764.5 9.25 USD $783 9.47 USD $1.09T 13.22B USD 57.29 $13.4 0.16 USD
EIH Limited  EIHOTEL.BO $358.85 4.34 USD
-1.51
$224.41B 2.72B USD $11.25K 136.06 USD $357.45 4.32 USD $366.8 4.44 USD $224.41B 2.72B USD 30.41 $11.8 0.14 USD
EIH Limited  EIHOTEL.NS $358.35 4.34 USD
-1.66
$224.1B 2.71B USD $1.09M 13.23K USD $357 4.32 USD $368 4.45 USD $224.1B 2.71B USD 30.34 $11.81 0.14 USD
Chalet Hotels Limited  CHALET.BO $916.5 11.09 USD
+0.08
$200.25B 2.42B USD $736 8.9 USD $908.95 11 USD $920.9 11.14 USD $200.25B 2.42B USD 141.00 $6.5 0.08 USD
Chalet Hotels Limited  CHALET.NS $916.3 11.09 USD
-0.02
$200.2B 2.42B USD $203.93K 2.47K USD $907.2 10.98 USD $921.3 11.15 USD $200.2B 2.42B USD 140.75 $6.51 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $138.7 1.68 USD
+0.4
$109.83B 1.33B USD $54.06K 653.98 USD $138 1.67 USD $139.9 1.69 USD $109.83B 1.33B USD 55.70 $2.49 0.03 USD
India Tourism Development Corporation Limited  ITDC.NS $601.25 7.27 USD
+0.38
$51.62B 624.57M USD $80.9K 978.73 USD $594 7.19 USD $622.9 7.54 USD $51.62B 624.57M USD 63.55 $9.46 0.11 USD
India Tourism Development Corporation Limited  ITDC.BO $600.8 7.27 USD
+0.19
$51.53B 623.43M USD $5.46K 66.04 USD $594.15 7.19 USD $622.7 7.53 USD $51.53B 623.43M USD 63.44 $9.47 0.11 USD
Oriental Hotels Limited  ORIENTHOT.BO $149.2 1.81 USD
-1.19
$26.65B 322.38M USD $5.89K 71.2 USD $149 1.8 USD $152.85 1.85 USD $26.65B 322.38M USD 67.81 $2.2 0.03 USD
Oriental Hotels Limited  ORIENTHOT.NS $149.18 1.8 USD
-1.25
$26.64B 322.34M USD $189.84K 2.3K USD $149.01 1.8 USD $156 1.89 USD $26.64B 322.34M USD 67.50 $2.21 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $407.8 4.93 USD
-0.51
$25.57B 309.35M USD $22.07K 266.97 USD $405 4.9 USD $416.5 5.04 USD $25.57B 309.35M USD 21.91 $18.61 0.23 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $407.65 4.93 USD
-0.55
$25.56B 309.24M USD $216.7K 2.62K USD $405 4.9 USD $416.8 5.04 USD $25.56B 309.24M USD 21.90 $18.61 0.23 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $378.3 4.58 USD
-0.04
$23.12B 279.67M USD $16.72K 202.22 USD $373.8 4.52 USD $385 4.66 USD $23.12B 279.67M USD 25.11 $15.06 0.18 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $375.65 4.54 USD
-1.01
$22.89B 276.94M USD $2.9K 35.1 USD $374.1 4.53 USD $381.3 4.61 USD $22.89B 276.94M USD 24.92 $15.07 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.NS $388.1 4.7 USD
+0.62
$10.68B 129.24M USD $42.13K 509.65 USD $386.4 4.67 USD $392.1 4.74 USD $10.68B 129.24M USD 22.51 $17.24 0.21 USD
Royal Orchid Hotels Limited  ROHLTD.BO $388.15 4.7 USD
+0.27
$10.65B 128.79M USD $2.62K 31.69 USD $386.05 4.67 USD $391.05 4.73 USD $10.65B 128.79M USD 22.52 $17.23 0.21 USD
HLV Limited  HLVLTD.BO $13.63 0.16 USD
-0.8
$8.99B 108.71M USD $51.9K 627.86 USD $13.6 0.16 USD $14.64 0.18 USD $8.99B 108.71M USD 34.07 $0.4 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $245.65 2.97 USD
+1.54
$7.3B 88.27M USD $96.19K 1.16K USD $242.21 2.93 USD $248.6 3.01 USD $7.3B 88.27M USD 20.10 $12.22 0.15 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $358.9 4.34 USD
+3.43
$7.24B 87.63M USD $585 7.08 USD $343.1 4.15 USD $359.95 4.35 USD $7.24B 87.63M USD 3.72 $96.26 1.16 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $245.5 2.97 USD
+0.72
$7.24B 87.56M USD $13.26K 160.42 USD $239.95 2.9 USD $248.4 3.01 USD $7.24B 87.56M USD 20.10 $12.21 0.15 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $351.65 4.25 USD
-2.32
$6.84B 82.76M USD $13 0.16 USD $348 4.21 USD $367.9 4.45 USD $6.84B 82.76M USD 3.65 $96.26 1.16 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $60.88 0.74 USD
-0.11
$5.63B 68.09M USD $3.74K 45.25 USD $59.51 0.72 USD $61.63 0.75 USD $5.63B 68.09M USD 21.28 $2.86 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $60.8 0.74 USD
-0.51
$5.62B 68M USD $29.22K 353.55 USD $60.6 0.73 USD $61.7 0.75 USD $5.62B 68M USD 21.25 $2.86 0.03 USD
The Byke Hospitality Limited  BYKE.NS $82.94 1 USD
+0.07
$4.39B 53.17M USD $31.78K 384.49 USD $82.01 0.99 USD $85.3 1.03 USD $4.39B 53.17M USD 92.15 $0.9 0.01 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $17.33 0.21 USD
+1.29
$2.83B 34.27M USD $57K 689.57 USD $16.97 0.21 USD $17.9 0.22 USD $2.83B 34.27M USD 64.18 $0.27 0.003 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $17.32 0.21 USD
+2.36
$2.83B 34.25M USD $8.1K 97.95 USD $16.72 0.2 USD $17.5 0.21 USD $2.83B 34.25M USD 64.14 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.BO $146.5 1.77 USD
-0.34
$2.53B 30.65M USD $1.51K 18.21 USD $145.7 1.76 USD $147.85 1.79 USD $2.53B 30.65M USD 14.46 $10.13 0.12 USD
Asian Hotels (East) Limited  AHLEAST.NS $145.49 1.76 USD
-0.53
$2.53B 30.59M USD $11.77K 142.41 USD $145 1.75 USD $148.7 1.8 USD $2.53B 30.59M USD 14.34 $10.14 0.12 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.4 0.03 USD
+2.56
$728.02M 8.81M USD $1.45K 17.57 USD $2.35 0.03 USD $2.4 0.03 USD $728.02M 8.81M USD 0 -$0.14 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.36 0.03 USD
-1.67
$697.99M 8.44M USD $38.96K 471.31 USD $2.34 0.03 USD $2.41 0.03 USD $697.99M 8.44M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $31.36 0.38 USD
-1.97
$539.16M 6.52M USD $8 0.1 USD $31.36 0.38 USD $31.36 0.38 USD $539.16M 6.52M USD 0.72 $43.28 0.52 USD
Blue Coast Hotels Limited  BLUECOAST.NS $28.81 0.35 USD
-2.01
$538.95M 6.52M USD $1.08K 13.02 USD $28.81 0.35 USD $29.4 0.36 USD $538.95M 6.52M USD 0.66 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $12.41 0.15 USD
0
$363.44M 4.4M USD $28.07K 339.59 USD $12.35 0.15 USD $12.73 0.15 USD $363.44M 4.4M USD 18.80 $0.66 0.007 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $12.38 0.15 USD
-0.16
$362.57M 4.39M USD $2.51K 30.31 USD $12.3 0.15 USD $12.48 0.15 USD $362.57M 4.39M USD 18.75 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь