Индия Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (1)
- Китай (19)
- Франция (6)
- Германия (40)
- Греция (1)
- Гонконг (23)
- Индия (37)
- Индонезия (20)
- Ирландия (1)
- Израиль (3)
- Япония (12)
- Малайзия (9)
- Мексика (5)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (15)
- Южная Африка (1)
- Испания (1)
- Суринам (2)
- Швеция (1)
- Тайвань (14)
- Таиланд (23)
- Турция (4)
- Великобритания (3)
Цикличные компании (37)
- {{item.name}}
- Все секторы
- Цикличные компании (37)
Жилье (37)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹730.45 8.84 USD |
+1.17
|
₹1.04T 12.58B USD | ₹240.70K 2.91K USD | ₹721.55 8.73 USD | ₹731.95 8.86 USD | ₹1.04T 12.58B USD | 61.69 | ₹11.84 0.14 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹159.57 1.93 USD |
+0.38
|
₹126.36B 1.53B USD | ₹127.65K 1.54K USD | ₹158.84 1.92 USD | ₹160.10 1.94 USD | ₹126.36B 1.53B USD | 57.39 | ₹2.78 0.03 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹729.90 8.83 USD |
+1.13
|
₹1.04T 12.57B USD | ₹2.96K 35.82 USD | ₹722.05 8.74 USD | ₹731.85 8.85 USD | ₹1.04T 12.57B USD | 61.64 | ₹11.84 0.14 USD | ||
| EIH Limited EIHOTEL.NS | ₹362.85 4.39 USD |
+0.71
|
₹226.91B 2.75B USD | ₹6.78K 82.05 USD | ₹359.55 4.35 USD | ₹363.85 4.4 USD | ₹226.91B 2.75B USD | 34.10 | ₹10.64 0.13 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹865.50 10.47 USD |
+1.04
|
₹189.33B 2.29B USD | ₹4.13K 49.91 USD | ₹856.35 10.36 USD | ₹865.80 10.47 USD | ₹189.33B 2.29B USD | 32.74 | ₹26.43 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹864.35 10.46 USD |
+0.8
|
₹189.08B 2.29B USD | ₹104.00 1.26 USD | ₹857.70 10.38 USD | ₹864.35 10.46 USD | ₹189.08B 2.29B USD | 32.74 | ₹26.40 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹159.75 1.93 USD |
+0.5
|
₹126.50B 1.53B USD | ₹4.29K 51.93 USD | ₹158.80 1.92 USD | ₹160.05 1.94 USD | ₹126.50B 1.53B USD | 57.46 | ₹2.78 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹542.25 6.56 USD |
+1.09
|
₹46.56B 563.26M USD | ₹1.02K 12.33 USD | ₹538.00 6.51 USD | ₹543.20 6.57 USD | ₹46.56B 563.26M USD | 64.32 | ₹8.43 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹538.90 6.52 USD |
+0.36
|
₹46.22B 559.2M USD | ₹843.00 10.2 USD | ₹529.85 6.41 USD | ₹543.35 6.57 USD | ₹46.22B 559.2M USD | 64.30 | ₹8.38 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹375.25 4.54 USD |
+0.78
|
₹23.54B 284.76M USD | ₹15.61K 188.89 USD | ₹372.50 4.51 USD | ₹376.00 4.55 USD | ₹23.54B 284.76M USD | 18.24 | ₹20.57 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹374.95 4.54 USD |
+0.44
|
₹23.51B 284.43M USD | ₹180.00 2.18 USD | ₹373.55 4.52 USD | ₹376.15 4.55 USD | ₹23.51B 284.43M USD | 18.22 | ₹20.57 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹355.05 4.3 USD |
-0.64
|
₹21.64B 261.75M USD | ₹1.25K 15.15 USD | ₹352.35 4.26 USD | ₹357.10 4.32 USD | ₹21.64B 261.75M USD | 22.77 | ₹15.59 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹354.65 4.29 USD |
-1.36
|
₹21.61B 261.46M USD | ₹25.00 0.3 USD | ₹353.00 4.27 USD | ₹359.60 4.35 USD | ₹21.61B 261.46M USD | 22.70 | ₹15.62 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹99.85 1.21 USD |
+0.3
|
₹17.83B 215.75M USD | ₹583.00 7.05 USD | ₹99.50 1.2 USD | ₹99.90 1.21 USD | ₹17.83B 215.75M USD | 35.91 | ₹2.78 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹99.64 1.21 USD |
+0.39
|
₹17.83B 215.7M USD | ₹7.27K 87.99 USD | ₹99.55 1.2 USD | ₹100.10 1.21 USD | ₹17.83B 215.7M USD | 35.84 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹388.60 4.7 USD |
+1.02
|
₹10.66B 128.94M USD | ₹174.00 2.11 USD | ₹386.80 4.68 USD | ₹388.85 4.7 USD | ₹10.66B 128.94M USD | 23.07 | ₹16.84 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹388.45 4.7 USD |
+0.83
|
₹10.65B 128.89M USD | ₹3.18K 38.41 USD | ₹384.95 4.66 USD | ₹389.00 4.71 USD | ₹10.65B 128.89M USD | 23.08 | ₹16.83 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹231.81 2.8 USD |
+0.33
|
₹6.87B 83.08M USD | ₹1.57K 18.99 USD | ₹230.44 2.79 USD | ₹232.14 2.81 USD | ₹6.87B 83.08M USD | 17.95 | ₹12.91 0.16 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹231.00 2.79 USD |
+0.83
|
₹6.81B 82.39M USD | ₹12.00 0.15 USD | ₹230.85 2.79 USD | ₹231.50 2.8 USD | ₹6.81B 82.39M USD | 17.87 | ₹12.92 0.16 USD | ||
| HLV Limited HLVLTD.BO | ₹9.94 0.12 USD |
+1.02
|
₹6.55B 79.28M USD | ₹200.00 2.42 USD | ₹9.94 0.12 USD | ₹9.95 0.12 USD | ₹6.55B 79.28M USD | 82.83 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.NS | ₹9.90 0.12 USD |
+0.71
|
₹6.53B 78.96M USD | ₹29.39K 355.56 USD | ₹9.90 0.12 USD | ₹10.00 0.12 USD | ₹6.53B 78.96M USD | 82.50 | ₹0.12 0.001 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹323.20 3.91 USD |
+0.74
|
₹6.29B 76.13M USD | ₹5.90K 71.39 USD | ₹318.55 3.85 USD | ₹328.00 3.97 USD | ₹6.29B 76.13M USD | 3.35 | ₹96.35 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹322.80 3.91 USD |
+0.28
|
₹6.28B 75.97M USD | ₹1.70K 20.54 USD | ₹319.00 3.86 USD | ₹322.80 3.91 USD | ₹6.28B 75.97M USD | 3.35 | ₹96.34 1.17 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.03 0.69 USD |
+1.23
|
₹5.27B 63.78M USD | ₹6.57K 79.52 USD | ₹56.00 0.68 USD | ₹57.14 0.69 USD | ₹5.27B 63.78M USD | 21.27 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹56.71 0.69 USD |
+0.14
|
₹5.24B 63.42M USD | ₹167.00 2.02 USD | ₹56.03 0.68 USD | ₹58.90 0.71 USD | ₹5.24B 63.42M USD | 21.16 | ₹2.68 0.03 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹50.18 0.61 USD |
+1.06
|
₹2.62B 31.74M USD | ₹4.69K 56.7 USD | ₹49.61 0.6 USD | ₹51.39 0.62 USD | ₹2.62B 31.74M USD | 50.17 | ₹1.00 0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.39 0.19 USD |
+1.65
|
₹2.52B 30.44M USD | ₹887.00 10.73 USD | ₹15.12 0.18 USD | ₹15.64 0.19 USD | ₹2.52B 30.44M USD | 30.17 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.20 0.18 USD |
+0.07
|
₹2.48B 30.06M USD | ₹2.92K 35.33 USD | ₹15.00 0.18 USD | ₹15.31 0.19 USD | ₹2.48B 30.06M USD | 29.80 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹132.01 1.6 USD |
-0.56
|
₹2.29B 27.72M USD | ₹3.00 0.04 USD | ₹132.01 1.6 USD | ₹132.75 1.61 USD | ₹2.29B 27.72M USD | 165.01 | ₹0.80 0.009 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹129.55 1.57 USD |
-2.48
|
₹2.24B 27.1M USD | ₹54.00 0.65 USD | ₹128.75 1.56 USD | ₹129.55 1.57 USD | ₹2.24B 27.1M USD | 161.93 | ₹0.80 0.009 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹35.99 0.44 USD |
-0.8
|
₹618.76M 7.49M USD | ₹2.00 0.02 USD | ₹35.99 0.44 USD | ₹35.99 0.44 USD | ₹618.76M 7.49M USD | 0 | -₹7.35 -0.08 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹35.18 0.43 USD |
-0.48
|
₹604.83M 7.32M USD | ₹29.00 0.35 USD | ₹35.18 0.43 USD | ₹36.75 0.44 USD | ₹604.83M 7.32M USD | 0 | -₹7.35 -0.08 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.99 0.02 USD |
-1
|
₹603.65M 7.3M USD | ₹60.00 0.73 USD | ₹1.99 0.02 USD | ₹1.99 0.02 USD | ₹603.65M 7.3M USD | 0 | -₹0.20 -0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.85 0.02 USD |
-1.57
|
₹564.00M 6.82M USD | ₹361.00 4.37 USD | ₹1.84 0.02 USD | ₹1.90 0.02 USD | ₹564.00M 6.82M USD | 0 | -₹0.20 -0.002 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.97 0.12 USD |
+0.2
|
₹291.99M 3.53M USD | ₹253.00 3.06 USD | ₹9.95 0.12 USD | ₹9.99 0.12 USD | ₹291.99M 3.53M USD | 14.88 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.90 0.12 USD |
0
|
₹289.94M 3.51M USD | ₹2.22K 26.83 USD | ₹9.80 0.12 USD | ₹9.99 0.12 USD | ₹289.94M 3.51M USD | 14.77 | ₹0.67 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}