Индия Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (145)
- {{country.name}}
- Все страны
- Соединенные Штаты (113)
- Австралия (8)
- Австрия (10)
- Бразилия (13)
- Канада (7)
- Китай (180)
- Финляндия (3)
- Франция (7)
- Германия (152)
- Гонконг (28)
- Венгрия (1)
- Индия (145)
- Индонезия (10)
- Израиль (2)
- Италия (4)
- Япония (99)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (60)
- Таиланд (41)
- Турция (9)
- Великобритания (16)
Цикличные компании (145)
- {{item.name}}
- Все секторы
- Цикличные компании (145)
Автозапчасти (145)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,417.40 17.15 USD |
+0.23
|
₹678.87B 8.21B USD | ₹425.60K 5.15K USD | ₹1,395.00 16.88 USD | ₹1,424.00 17.23 USD | ₹678.87B 8.21B USD | 62.63 | ₹22.63 0.27 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹511.00 6.18 USD |
+0.89
|
₹323.87B 3.92B USD | ₹587.02K 7.1K USD | ₹506.30 6.13 USD | ₹513.20 6.21 USD | ₹323.87B 3.92B USD | 40.84 | ₹12.51 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹366.25 4.43 USD |
-1.66
|
₹311.35B 3.77B USD | ₹1.33M 16.05K USD | ₹364.10 4.41 USD | ₹371.90 4.5 USD | ₹311.35B 3.77B USD | 39.50 | ₹9.27 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹484.95 5.87 USD |
-0.4
|
₹301.72B 3.65B USD | ₹394.67K 4.77K USD | ₹483.15 5.85 USD | ₹487.65 5.9 USD | ₹301.72B 3.65B USD | 49.08 | ₹9.88 0.12 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹597.80 7.23 USD |
+0.92
|
₹140.70B 1.7B USD | ₹577.94K 6.99K USD | ₹594.00 7.19 USD | ₹606.95 7.34 USD | ₹140.70B 1.7B USD | 53.66 | ₹11.14 0.13 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹975.00 11.8 USD |
+0.96
|
₹140.05B 1.69B USD | ₹222.62K 2.69K USD | ₹955.60 11.56 USD | ₹983.20 11.9 USD | ₹140.05B 1.69B USD | 54.86 | ₹17.77 0.21 USD | ||
| JBM Auto Limited JBMA.NS | ₹562.90 6.81 USD |
-2.29
|
₹133.28B 1.61B USD | ₹107.71K 1.3K USD | ₹560.60 6.78 USD | ₹576.10 6.97 USD | ₹133.28B 1.61B USD | 63.89 | ₹8.81 0.11 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹468.50 5.67 USD |
-0.26
|
₹128.38B 1.55B USD | ₹382.31K 4.63K USD | ₹463.25 5.6 USD | ₹471.80 5.71 USD | ₹128.38B 1.55B USD | 23.97 | ₹19.54 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹707.20 8.56 USD |
-0.08
|
₹101.24B 1.22B USD | ₹175.68K 2.13K USD | ₹701.00 8.48 USD | ₹713.85 8.64 USD | ₹101.24B 1.22B USD | 44.81 | ₹15.78 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹632.40 7.65 USD |
+4.29
|
₹77.08B 932.51M USD | ₹942.43K 11.4K USD | ₹602.85 7.29 USD | ₹634.00 7.67 USD | ₹77.08B 932.51M USD | 40.59 | ₹15.58 0.19 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹127.60 1.54 USD |
+0.97
|
₹51.05B 617.58M USD | ₹5.07M 61.34K USD | ₹126.01 1.52 USD | ₹129.99 1.57 USD | ₹51.05B 617.58M USD | 28.35 | ₹4.50 0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹122.76 1.49 USD |
+2.7
|
₹16.65B 201.42M USD | ₹12.59M 152.26K USD | ₹118.21 1.43 USD | ₹124.90 1.51 USD | ₹16.65B 201.42M USD | 37.88 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹123.00 1.49 USD |
+2.93
|
₹16.64B 201.32M USD | ₹654.18K 7.91K USD | ₹118.20 1.43 USD | ₹124.95 1.51 USD | ₹16.64B 201.32M USD | 37.96 | ₹3.24 0.04 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹78.61 0.95 USD |
-0.82
|
₹7.86B 95.11M USD | ₹40.69K 492.31 USD | ₹78.27 0.95 USD | ₹79.65 0.96 USD | ₹7.86B 95.11M USD | 23.74 | ₹3.31 0.04 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹104.65 1.27 USD |
+0.69
|
₹1.61B 19.47M USD | ₹14.55K 176.02 USD | ₹103.50 1.25 USD | ₹104.99 1.27 USD | ₹1.61B 19.47M USD | 550.78 | ₹0.19 0.002 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,230.00 438.32 USD |
-0.47
|
₹1.07T 12.94B USD | ₹11.18K 135.25 USD | ₹35,950.00 434.94 USD | ₹36,410.00 440.5 USD | ₹1.07T 12.94B USD | 39.81 | ₹910.00 11.01 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,181.45 437.74 USD |
-0.56
|
₹1.07T 12.91B USD | ₹537.00 6.5 USD | ₹35,819.30 433.35 USD | ₹36,260.90 438.7 USD | ₹1.07T 12.91B USD | 39.77 | ₹909.63 11.01 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,415.60 17.13 USD |
+0.41
|
₹676.78B 8.19B USD | ₹5.80K 70.22 USD | ₹1,394.85 16.88 USD | ₹1,423.30 17.22 USD | ₹676.78B 8.19B USD | 62.36 | ₹22.70 0.27 USD | ||
| MRF Limited MRF.BO | ₹152,853.90 1849.28 USD |
-0.14
|
₹648.28B 7.84B USD | ₹75.00 0.91 USD | ₹152,400.05 1843.79 USD | ₹153,467.66 1856.7 USD | ₹648.28B 7.84B USD | 34.91 | ₹4.38K 52.96 USD | ||
| MRF Limited MRF.NS | ₹152,655.00 1846.87 USD |
-0.33
|
₹647.65B 7.84B USD | ₹1.97K 23.8 USD | ₹152,400.00 1843.79 USD | ₹153,355.00 1855.34 USD | ₹647.65B 7.84B USD | 34.97 | ₹4.36K 52.81 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,842.65 46.49 USD |
+0.02
|
₹600.62B 7.27B USD | ₹1.14K 13.8 USD | ₹3,829.00 46.32 USD | ₹3,875.95 46.89 USD | ₹600.62B 7.27B USD | 56.18 | ₹68.39 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,839.30 46.45 USD |
<0.01
|
₹600.10B 7.26B USD | ₹32.37K 391.59 USD | ₹3,827.30 46.3 USD | ₹3,876.90 46.9 USD | ₹600.10B 7.26B USD | 56.17 | ₹68.34 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,622.40 31.73 USD |
-0.96
|
₹507.46B 6.14B USD | ₹158.20K 1.91K USD | ₹2,615.00 31.64 USD | ₹2,653.40 32.1 USD | ₹507.46B 6.14B USD | 81.18 | ₹32.30 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,378.75 28.78 USD |
-0.12
|
₹460.78B 5.57B USD | ₹3.54K 42.82 USD | ₹2,353.30 28.47 USD | ₹2,397.25 29 USD | ₹460.78B 5.57B USD | 33.29 | ₹71.45 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,377.10 28.76 USD |
-0.15
|
₹459.53B 5.56B USD | ₹105.41K 1.28K USD | ₹2,355.40 28.5 USD | ₹2,396.80 29 USD | ₹459.53B 5.56B USD | 33.28 | ₹71.42 0.86 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,610.40 31.58 USD |
-0.39
|
₹367.19B 4.44B USD | ₹39.76K 481.05 USD | ₹2,576.00 31.17 USD | ₹2,620.20 31.7 USD | ₹367.19B 4.44B USD | 41.50 | ₹62.90 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,610.20 31.58 USD |
-0.34
|
₹367.16B 4.44B USD | ₹1.08K 13.11 USD | ₹2,580.00 31.21 USD | ₹2,620.00 31.7 USD | ₹367.16B 4.44B USD | 41.52 | ₹62.86 0.76 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹510.85 6.18 USD |
+0.88
|
₹323.74B 3.92B USD | ₹52.06K 629.79 USD | ₹506.40 6.13 USD | ₹513.00 6.21 USD | ₹323.74B 3.92B USD | 40.83 | ₹12.51 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹367.30 4.44 USD |
-1.38
|
₹312.20B 3.78B USD | ₹123.70K 1.5K USD | ₹364.50 4.41 USD | ₹371.85 4.5 USD | ₹312.20B 3.78B USD | 39.62 | ₹9.27 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹990.50 11.98 USD |
-1.9
|
₹252.51B 3.05B USD | ₹64.81K 784.12 USD | ₹986.10 11.93 USD | ₹1,010.00 12.22 USD | ₹252.51B 3.05B USD | 79.11 | ₹12.52 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹990.10 11.98 USD |
-1.92
|
₹252.40B 3.05B USD | ₹1.75K 21.11 USD | ₹989.00 11.97 USD | ₹1,008.30 12.2 USD | ₹252.40B 3.05B USD | 79.08 | ₹12.52 0.15 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹939.90 11.37 USD |
-0.95
|
₹197.50B 2.39B USD | ₹41.34K 500.11 USD | ₹935.10 11.31 USD | ₹951.60 11.51 USD | ₹197.50B 2.39B USD | 35.62 | ₹26.38 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹939.55 11.37 USD |
-0.83
|
₹197.43B 2.39B USD | ₹1.50K 18.18 USD | ₹937.35 11.34 USD | ₹950.40 11.5 USD | ₹197.43B 2.39B USD | 35.67 | ₹26.34 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,039.00 85.16 USD |
-0.73
|
₹167.92B 2.03B USD | ₹20.48K 247.76 USD | ₹7,010.00 84.81 USD | ₹7,100.00 85.9 USD | ₹167.92B 2.03B USD | 70.40 | ₹99.98 1.21 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,032.00 85.08 USD |
-0.9
|
₹167.75B 2.03B USD | ₹1.94K 23.45 USD | ₹6,977.25 84.41 USD | ₹7,096.70 85.86 USD | ₹167.75B 2.03B USD | 70.28 | ₹100.05 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,099.00 170.57 USD |
-0.39
|
₹161.22B 1.95B USD | ₹1.91K 23.12 USD | ₹13,950.00 168.77 USD | ₹14,168.00 171.41 USD | ₹161.22B 1.95B USD | 45.07 | ₹312.80 3.78 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,087.50 170.44 USD |
-0.42
|
₹161.00B 1.95B USD | ₹55.00 0.67 USD | ₹13,970.00 169.01 USD | ₹14,196.20 171.75 USD | ₹161.00B 1.95B USD | 45.05 | ₹312.65 3.78 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,776.60 45.69 USD |
-1.2
|
₹152.54B 1.85B USD | ₹3.41K 41.21 USD | ₹3,763.50 45.53 USD | ₹3,859.60 46.69 USD | ₹152.54B 1.85B USD | 30.87 | ₹122.32 1.48 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,776.40 45.69 USD |
-1.23
|
₹152.53B 1.85B USD | ₹59.73K 722.6 USD | ₹3,758.00 45.47 USD | ₹3,859.80 46.7 USD | ₹152.53B 1.85B USD | 30.86 | ₹122.35 1.48 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹598.40 7.24 USD |
+1.08
|
₹140.84B 1.7B USD | ₹13.87K 167.84 USD | ₹591.60 7.16 USD | ₹606.20 7.33 USD | ₹140.84B 1.7B USD | 53.47 | ₹11.19 0.14 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹977.15 11.82 USD |
+1.26
|
₹140.36B 1.7B USD | ₹8.98K 108.64 USD | ₹952.05 11.52 USD | ₹982.65 11.89 USD | ₹140.36B 1.7B USD | 55.01 | ₹17.76 0.21 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,092.50 37.41 USD |
-3.77
|
₹136.22B 1.65B USD | ₹93.03K 1.13K USD | ₹3,080.50 37.27 USD | ₹3,213.50 38.88 USD | ₹136.22B 1.65B USD | 25.19 | ₹122.76 1.49 USD | ||
| JBM Auto Limited JBMA.BO | ₹562.75 6.81 USD |
-2.41
|
₹133.09B 1.61B USD | ₹10.55K 127.67 USD | ₹561.00 6.79 USD | ₹576.70 6.98 USD | ₹133.09B 1.61B USD | 63.80 | ₹8.82 0.11 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹468.05 5.66 USD |
-0.35
|
₹128.26B 1.55B USD | ₹31.78K 384.44 USD | ₹463.05 5.6 USD | ₹473.50 5.73 USD | ₹128.26B 1.55B USD | 23.95 | ₹19.54 0.24 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,498.60 18.13 USD |
-4.89
|
₹102.15B 1.24B USD | ₹335.75K 4.06K USD | ₹1,468.50 17.77 USD | ₹1,574.90 19.05 USD | ₹102.15B 1.24B USD | 48.27 | ₹31.04 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,498.15 18.13 USD |
-4.9
|
₹102.11B 1.24B USD | ₹12.70K 153.62 USD | ₹1,468.45 17.77 USD | ₹1,575.30 19.06 USD | ₹102.11B 1.24B USD | 48.28 | ₹31.03 0.38 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹708.95 8.58 USD |
+0.19
|
₹101.41B 1.23B USD | ₹7.38K 89.33 USD | ₹701.90 8.49 USD | ₹714.40 8.64 USD | ₹101.41B 1.23B USD | 44.92 | ₹15.78 0.19 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹634.15 7.67 USD |
-1.61
|
₹96.89B 1.17B USD | ₹10.20K 123.34 USD | ₹625.15 7.56 USD | ₹644.55 7.8 USD | ₹96.89B 1.17B USD | 69.30 | ₹9.15 0.11 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹632.00 7.65 USD |
-1.88
|
₹96.56B 1.17B USD | ₹126.87K 1.53K USD | ₹624.50 7.56 USD | ₹649.00 7.85 USD | ₹96.56B 1.17B USD | 69.07 | ₹9.15 0.11 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹632.05 7.65 USD |
+4.23
|
₹77.04B 932M USD | ₹26.21K 317.05 USD | ₹601.05 7.27 USD | ₹634.20 7.67 USD | ₹77.04B 932M USD | 40.56 | ₹15.58 0.19 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹460.30 5.57 USD |
+1.88
|
₹63.24B 765.15M USD | ₹91.21K 1.1K USD | ₹445.80 5.39 USD | ₹463.15 5.6 USD | ₹63.24B 765.15M USD | 39.64 | ₹11.61 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹460.05 5.57 USD |
+1.7
|
₹63.10B 763.42M USD | ₹2.63K 31.82 USD | ₹446.80 5.41 USD | ₹460.45 5.57 USD | ₹63.10B 763.42M USD | 39.55 | ₹11.63 0.14 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,296.25 27.78 USD |
-1.39
|
₹60.44B 731.18M USD | ₹2.37K 28.7 USD | ₹2,276.80 27.55 USD | ₹2,345.00 28.37 USD | ₹60.44B 731.18M USD | 26.65 | ₹86.16 1.04 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,289.00 27.69 USD |
-1.82
|
₹60.25B 728.87M USD | ₹83.61K 1.01K USD | ₹2,278.30 27.56 USD | ₹2,346.00 28.38 USD | ₹60.25B 728.87M USD | 26.53 | ₹86.27 1.04 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹8,824.00 106.76 USD |
-3.7
|
₹60.02B 726.13M USD | ₹32.30K 390.72 USD | ₹8,750.50 105.87 USD | ₹9,200.00 111.3 USD | ₹60.02B 726.13M USD | 178.33 | ₹49.48 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,835.70 106.9 USD |
-3.63
|
₹60.01B 725.99M USD | ₹1.37K 16.61 USD | ₹8,751.00 105.87 USD | ₹9,398.95 113.71 USD | ₹60.01B 725.99M USD | 178.46 | ₹49.51 0.6 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,863.10 22.54 USD |
-4.43
|
₹59.56B 720.62M USD | ₹64.34K 778.37 USD | ₹1,858.30 22.48 USD | ₹1,958.70 23.7 USD | ₹59.56B 720.62M USD | 18.45 | ₹100.98 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,863.20 22.54 USD |
-4.45
|
₹59.42B 718.91M USD | ₹2.64K 31.94 USD | ₹1,857.45 22.47 USD | ₹1,952.30 23.62 USD | ₹59.42B 718.91M USD | 18.44 | ₹101.01 1.22 USD | ||
| Subros Limited SUBROS.NS | ₹849.10 10.27 USD |
-1.87
|
₹55.43B 670.64M USD | ₹29.61K 358.28 USD | ₹846.00 10.24 USD | ₹866.20 10.48 USD | ₹55.43B 670.64M USD | 34.43 | ₹24.66 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹849.60 10.28 USD |
-1.88
|
₹55.42B 670.54M USD | ₹2.09K 25.32 USD | ₹847.25 10.25 USD | ₹863.30 10.44 USD | ₹55.42B 670.54M USD | 34.55 | ₹24.59 0.3 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹934.15 11.3 USD |
-1.67
|
₹53.63B 648.8M USD | ₹37.93K 458.93 USD | ₹927.30 11.22 USD | ₹953.85 11.54 USD | ₹53.63B 648.8M USD | 16.06 | ₹58.14 0.7 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,658.05 20.06 USD |
-3.98
|
₹52.97B 640.89M USD | ₹2.80K 33.81 USD | ₹1,653.95 20.01 USD | ₹1,728.55 20.91 USD | ₹52.97B 640.89M USD | 38.40 | ₹43.17 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,657.60 20.05 USD |
-3.99
|
₹52.96B 640.72M USD | ₹91.42K 1.11K USD | ₹1,654.00 20.01 USD | ₹1,732.90 20.97 USD | ₹52.96B 640.72M USD | 38.40 | ₹43.16 0.52 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,492.50 66.45 USD |
-1.97
|
₹51.34B 621.16M USD | ₹13.95K 168.81 USD | ₹5,459.50 66.05 USD | ₹5,644.00 68.28 USD | ₹51.34B 621.16M USD | 34.39 | ₹159.69 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,488.05 66.4 USD |
-2.4
|
₹51.30B 620.65M USD | ₹447.00 5.41 USD | ₹5,470.00 66.18 USD | ₹5,622.85 68.03 USD | ₹51.30B 620.65M USD | 34.36 | ₹159.69 1.93 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹127.45 1.54 USD |
+0.87
|
₹50.85B 615.2M USD | ₹161.86K 1.96K USD | ₹126.25 1.53 USD | ₹130.00 1.57 USD | ₹50.85B 615.2M USD | 28.32 | ₹4.50 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,695.40 44.71 USD |
-0.84
|
₹44.89B 543.09M USD | ₹3.83K 46.31 USD | ₹3,676.00 44.47 USD | ₹3,735.00 45.19 USD | ₹44.89B 543.09M USD | 25.36 | ₹145.71 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,691.65 44.66 USD |
-0.94
|
₹44.84B 542.54M USD | ₹230.00 2.78 USD | ₹3,679.00 44.51 USD | ₹3,731.35 45.14 USD | ₹44.84B 542.54M USD | 25.33 | ₹145.72 1.76 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹141.15 1.71 USD |
-1.75
|
₹39.27B 475.1M USD | ₹46.72K 565.26 USD | ₹140.58 1.7 USD | ₹143.55 1.74 USD | ₹39.27B 475.1M USD | 52.86 | ₹2.67 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹140.90 1.7 USD |
-1.85
|
₹39.09B 472.87M USD | ₹4.76K 57.6 USD | ₹140.50 1.7 USD | ₹143.40 1.73 USD | ₹39.09B 472.87M USD | 52.77 | ₹2.67 0.03 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹552.50 6.68 USD |
-1.32
|
₹33.26B 402.33M USD | ₹4.11K 49.76 USD | ₹550.10 6.66 USD | ₹560.30 6.78 USD | ₹33.26B 402.33M USD | 19.12 | ₹28.89 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹551.70 6.67 USD |
-1.46
|
₹33.22B 401.89M USD | ₹77.55K 938.23 USD | ₹549.95 6.65 USD | ₹560.65 6.78 USD | ₹33.22B 401.89M USD | 19.09 | ₹28.89 0.35 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,215.20 51 USD |
-0.66
|
₹32.52B 393.5M USD | ₹3.58K 43.32 USD | ₹4,201.20 50.83 USD | ₹4,310.80 52.15 USD | ₹32.52B 393.5M USD | 116.86 | ₹36.07 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,212.80 50.97 USD |
-0.83
|
₹32.26B 390.26M USD | ₹250.00 3.02 USD | ₹4,206.50 50.89 USD | ₹4,316.55 52.22 USD | ₹32.26B 390.26M USD | 116.66 | ₹36.11 0.44 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹192.63 2.33 USD |
+0.77
|
₹30.29B 366.5M USD | ₹218.22K 2.64K USD | ₹189.01 2.29 USD | ₹194.98 2.36 USD | ₹30.29B 366.5M USD | 15.89 | ₹12.12 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹192.20 2.33 USD |
+0.73
|
₹30.21B 365.49M USD | ₹11.05K 133.69 USD | ₹189.80 2.3 USD | ₹194.95 2.36 USD | ₹30.21B 365.49M USD | 15.85 | ₹12.12 0.15 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹284.95 3.45 USD |
-2.85
|
₹27.62B 334.13M USD | ₹7.13K 86.24 USD | ₹284.00 3.44 USD | ₹293.25 3.55 USD | ₹27.62B 334.13M USD | 29.99 | ₹9.50 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹284.90 3.45 USD |
-2.93
|
₹27.62B 334.13M USD | ₹333.73K 4.04K USD | ₹284.00 3.44 USD | ₹292.35 3.54 USD | ₹27.62B 334.13M USD | 30.05 | ₹9.48 0.11 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,817.80 21.99 USD |
+0.65
|
₹27.49B 332.54M USD | ₹5.51K 66.69 USD | ₹1,790.40 21.66 USD | ₹1,834.20 22.19 USD | ₹27.49B 332.54M USD | 17.47 | ₹104.03 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,818.05 22 USD |
+0.67
|
₹27.47B 332.39M USD | ₹83.00 1 USD | ₹1,789.05 21.64 USD | ₹1,823.55 22.06 USD | ₹27.47B 332.39M USD | 17.47 | ₹104.02 1.26 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹452.95 5.48 USD |
-3
|
₹25.20B 304.86M USD | ₹48.24K 583.67 USD | ₹450.40 5.45 USD | ₹466.95 5.65 USD | ₹25.20B 304.86M USD | 13.93 | ₹32.50 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹452.70 5.48 USD |
-3.15
|
₹25.18B 304.69M USD | ₹2.32K 28.06 USD | ₹450.70 5.45 USD | ₹467.15 5.65 USD | ₹25.18B 304.69M USD | 13.93 | ₹32.48 0.39 USD | ||
| Wheels India Limited WHEELS.BO | ₹869.10 10.51 USD |
-3.06
|
₹21.23B 256.9M USD | ₹4.43K 53.55 USD | ₹861.50 10.42 USD | ₹907.70 10.98 USD | ₹21.23B 256.9M USD | 17.09 | ₹50.83 0.61 USD | ||
| Wheels India Limited WHEELS.NS | ₹868.05 10.5 USD |
-2.95
|
₹21.21B 256.59M USD | ₹81.51K 986.16 USD | ₹861.65 10.42 USD | ₹899.90 10.89 USD | ₹21.21B 256.59M USD | 17.08 | ₹50.80 0.61 USD | ||
| Rane (Madras) Limited RML.BO | ₹741.25 8.97 USD |
+0.37
|
₹20.49B 247.85M USD | ₹102.00 1.23 USD | ₹735.30 8.9 USD | ₹747.75 9.05 USD | ₹20.49B 247.85M USD | 43.62 | ₹16.99 0.21 USD | ||
| Rane (Madras) Limited RML.NS | ₹737.85 8.93 USD |
-0.44
|
₹20.39B 246.71M USD | ₹5.81K 70.26 USD | ₹733.90 8.88 USD | ₹749.00 9.06 USD | ₹20.39B 246.71M USD | 43.47 | ₹16.97 0.21 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹826.90 10 USD |
-1.31
|
₹19.67B 237.95M USD | ₹407.00 4.92 USD | ₹820.90 9.93 USD | ₹834.75 10.1 USD | ₹19.67B 237.95M USD | 33.79 | ₹24.47 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹825.90 9.99 USD |
-1.61
|
₹19.64B 237.66M USD | ₹12.58K 152.2 USD | ₹820.00 9.92 USD | ₹837.15 10.13 USD | ₹19.64B 237.66M USD | 33.69 | ₹24.51 0.3 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹843.70 10.21 USD |
-0.11
|
₹19.46B 235.45M USD | ₹2.40K 29.02 USD | ₹830.10 10.04 USD | ₹859.50 10.4 USD | ₹19.46B 235.45M USD | 46.89 | ₹17.99 0.22 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,326.70 16.05 USD |
-2.7
|
₹19.07B 230.68M USD | ₹86.00 1.04 USD | ₹1,322.45 16 USD | ₹1,362.80 16.49 USD | ₹19.07B 230.68M USD | 20.87 | ₹63.54 0.77 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,329.60 16.09 USD |
-2.84
|
₹18.98B 229.67M USD | ₹4.67K 56.5 USD | ₹1,320.20 15.97 USD | ₹1,368.50 16.56 USD | ₹18.98B 229.67M USD | 20.93 | ₹63.50 0.77 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹793.05 9.59 USD |
-1.13
|
₹17.96B 217.33M USD | ₹8.82K 106.7 USD | ₹786.30 9.51 USD | ₹808.95 9.79 USD | ₹17.96B 217.33M USD | 20.05 | ₹39.55 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹790.25 9.56 USD |
-1.55
|
₹17.88B 216.28M USD | ₹243.00 2.94 USD | ₹785.95 9.51 USD | ₹836.15 10.12 USD | ₹17.88B 216.28M USD | 20.01 | ₹39.49 0.48 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹289.15 3.5 USD |
+1.19
|
₹17.86B 216.05M USD | ₹155.59K 1.88K USD | ₹283.15 3.43 USD | ₹297.00 3.59 USD | ₹17.86B 216.05M USD | 18.63 | ₹15.52 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹289.00 3.5 USD |
+1.19
|
₹17.84B 215.83M USD | ₹7.98K 96.53 USD | ₹284.15 3.44 USD | ₹295.00 3.57 USD | ₹17.84B 215.83M USD | 18.63 | ₹15.51 0.19 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹152.80 1.85 USD |
-2.15
|
₹14.51B 175.59M USD | ₹852.00 10.31 USD | ₹152.30 1.84 USD | ₹154.45 1.87 USD | ₹14.51B 175.59M USD | 21.95 | ₹6.96 0.08 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹152.49 1.84 USD |
-1.87
|
₹14.48B 175.24M USD | ₹79.90K 966.61 USD | ₹152.10 1.84 USD | ₹155.50 1.88 USD | ₹14.48B 175.24M USD | 21.90 | ₹6.96 0.08 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹443.15 5.36 USD |
-0.47
|
₹13.95B 168.75M USD | ₹1.99K 24.05 USD | ₹439.50 5.32 USD | ₹448.30 5.42 USD | ₹13.95B 168.75M USD | 91.37 | ₹4.85 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹442.60 5.35 USD |
-0.7
|
₹13.93B 168.54M USD | ₹45.41K 549.34 USD | ₹439.05 5.31 USD | ₹451.30 5.46 USD | ₹13.93B 168.54M USD | 91.06 | ₹4.86 0.06 USD | ||
| G N A Axles Limited GNA.NS | ₹307.50 3.72 USD |
+1.18
|
₹13.20B 159.71M USD | ₹27.18K 328.83 USD | ₹303.10 3.67 USD | ₹314.35 3.8 USD | ₹13.20B 159.71M USD | 12.57 | ₹24.46 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}