Страница результатов 2 - Индия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Цикличные компании (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.NS | $31,455 380.55 USD |
+0.13
|
$927.72B 11.22B USD | $62.8K 759.8 USD | $31,250 378.07 USD | $31,680 383.28 USD | $927.72B 11.22B USD | 46.08 | $682.57 8.26 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,178.25 50.55 USD |
-0.53
|
$840.19B 10.16B USD | $11.29K 136.59 USD | $4,175 50.51 USD | $4,239.25 51.29 USD | $840.19B 10.16B USD | 19.12 | $218.52 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,315.95 52.22 USD |
+2.24
|
$674.6B 8.16B USD | $11.03K 133.42 USD | $4,194.9 50.75 USD | $4,360.7 52.76 USD | $674.6B 8.16B USD | 69.44 | $62.15 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,315.8 52.21 USD |
+2.42
|
$674.58B 8.16B USD | $189.21K 2.29K USD | $4,190.9 50.7 USD | $4,364.8 52.81 USD | $674.58B 8.16B USD | 69.44 | $62.15 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,269.65 15.36 USD |
-0.02
|
$607.1B 7.34B USD | $18.81K 227.52 USD | $1,257.35 15.21 USD | $1,279.85 15.48 USD | $607.1B 7.34B USD | 63.29 | $20.06 0.24 USD | |
| MRF Limited MRF.BO | $140,506.95 1699.9 USD |
+3.24
|
$595.91B 7.21B USD | $614 7.43 USD | $136,800 1655.05 USD | $141,148.34 1707.66 USD | $595.91B 7.21B USD | 31.84 | $4.41K 53.38 USD | |
| MRF Limited MRF.NS | $140,360 1698.12 USD |
+3.13
|
$595.29B 7.2B USD | $15.75K 190.57 USD | $136,535 1651.85 USD | $140,900 1704.66 USD | $595.29B 7.2B USD | 31.84 | $4.41K 53.32 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $198.3 2.4 USD |
+1.61
|
$566.99B 6.86B USD | $369.21K 4.47K USD | $194.55 2.35 USD | $199.65 2.42 USD | $566.99B 6.86B USD | 826.25 | $0.24 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $45,815.95 554.3 USD |
-1.14
|
$516.93B 6.25B USD | $405 4.9 USD | $45,651 552.3 USD | $46,649.95 564.39 USD | $516.93B 6.25B USD | 69.92 | $655.17 7.93 USD | |
| Page Industries Limited PAGEIND.NS | $45,835 554.53 USD |
-1.1
|
$516.93B 6.25B USD | $30.32K 366.86 USD | $45,650 552.29 USD | $46,805 566.26 USD | $516.93B 6.25B USD | 69.93 | $655.44 7.93 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,456.65 29.72 USD |
-0.42
|
$477.76B 5.78B USD | $5.28K 63.83 USD | $2,453.2 29.68 USD | $2,480.3 30.01 USD | $477.76B 5.78B USD | 28.73 | $85.49 1.03 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,460.2 29.76 USD |
-0.45
|
$477.76B 5.78B USD | $224.08K 2.71K USD | $2,455 29.7 USD | $2,484.2 30.05 USD | $477.76B 5.78B USD | 28.73 | $85.61 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $685.9 8.3 USD |
+0.02
|
$451.27B 5.46B USD | $33.25K 402.26 USD | $683.4 8.27 USD | $693.05 8.38 USD | $451.27B 5.46B USD | 199.97 | $3.43 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,143.5 13.83 USD |
+0.86
|
$390.86B 4.73B USD | $5.06K 61.17 USD | $1,125.7 13.62 USD | $1,151.3 13.93 USD | $390.86B 4.73B USD | 47.38 | $24.13 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,536.7 30.69 USD |
+2.93
|
$356.82B 4.32B USD | $10.62K 128.46 USD | $2,435.45 29.46 USD | $2,572 31.12 USD | $356.82B 4.32B USD | 42.73 | $59.36 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,530.3 30.61 USD |
+3.11
|
$355.92B 4.31B USD | $139.41K 1.69K USD | $2,459.9 29.76 USD | $2,574 31.14 USD | $355.92B 4.31B USD | 42.55 | $59.46 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,225.3 14.82 USD |
-0.71
|
$336B 4.07B USD | $42.38K 512.68 USD | $1,209.5 14.63 USD | $1,245.5 15.07 USD | $336B 4.07B USD | 95.20 | $12.87 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | $1,230.25 14.88 USD |
-0.3
|
$336B 4.07B USD | $1.68K 20.37 USD | $1,211.9 14.66 USD | $1,243.75 15.05 USD | $336B 4.07B USD | 96.18 | $12.79 0.15 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $528.05 6.39 USD |
-1.76
|
$334.17B 4.04B USD | $23.78K 287.71 USD | $527 6.38 USD | $541.75 6.55 USD | $334.17B 4.04B USD | 53.17 | $9.93 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $391.05 4.73 USD |
+0.55
|
$332.39B 4.02B USD | $184.4K 2.23K USD | $388.1 4.7 USD | $393.5 4.76 USD | $332.39B 4.02B USD | 41.82 | $9.35 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $462.5 5.6 USD |
+0.95
|
$293.73B 3.55B USD | $73.4K 888.05 USD | $460 5.57 USD | $466.9 5.65 USD | $293.73B 3.55B USD | 26.17 | $17.67 0.21 USD | |
| EIH Limited EIHOTEL.BO | $374.65 4.53 USD |
+0.07
|
$234.29B 2.83B USD | $16.71K 202.21 USD | $372.45 4.51 USD | $378.6 4.58 USD | $234.29B 2.83B USD | 31.74 | $11.8 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $350.65 4.24 USD |
+0.98
|
$225.77B 2.73B USD | $68.03K 823.06 USD | $347.45 4.2 USD | $351.65 4.25 USD | $225.77B 2.73B USD | 40.63 | $8.63 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,304.95 76.28 USD |
+1.02
|
$213.37B 2.58B USD | $10.1K 122.22 USD | $6,264.15 75.79 USD | $6,457.75 78.13 USD | $213.37B 2.58B USD | 87.71 | $71.88 0.87 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,301.5 76.24 USD |
+0.99
|
$213.26B 2.58B USD | $201.5K 2.44K USD | $6,260 75.74 USD | $6,461.5 78.17 USD | $213.26B 2.58B USD | 87.71 | $71.84 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,004.4 12.15 USD |
+1.04
|
$211.05B 2.55B USD | $7.27K 87.92 USD | $999 12.09 USD | $1,043.15 12.62 USD | $211.05B 2.55B USD | 39.21 | $25.61 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,003.8 12.14 USD |
+0.88
|
$210.93B 2.55B USD | $652.03K 7.89K USD | $998.6 12.08 USD | $1,042.4 12.61 USD | $210.93B 2.55B USD | 39.05 | $25.7 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $169 2.04 USD |
+0.42
|
$204.19B 2.47B USD | $25.84K 312.56 USD | $167.5 2.03 USD | $169.7 2.05 USD | $204.19B 2.47B USD | 2112.50 | $0.08 0.0009 USD | |
| Chalet Hotels Limited CHALET.NS | $917.55 11.1 USD |
+0.05
|
$200.48B 2.43B USD | $71.43K 864.15 USD | $910.55 11.02 USD | $925.4 11.2 USD | $200.48B 2.43B USD | 140.94 | $6.51 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $914.2 11.06 USD |
-0.26
|
$200.27B 2.42B USD | $4.48K 54.19 USD | $904.1 10.94 USD | $924.2 11.18 USD | $200.27B 2.42B USD | 140.86 | $6.49 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $733.4 8.87 USD |
+0.34
|
$178.28B 2.16B USD | $35.14K 425.14 USD | $729 8.82 USD | $738.35 8.93 USD | $178.28B 2.16B USD | 48.09 | $15.25 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $732.75 8.87 USD |
+0.45
|
$178.12B 2.16B USD | $1.13K 13.72 USD | $729.7 8.83 USD | $738.35 8.93 USD | $178.12B 2.16B USD | 48.08 | $15.24 0.18 USD | |
| JBM Auto Limited JBMA.BO | $713.3 8.63 USD |
-0.1
|
$168.86B 2.04B USD | $29.53K 357.29 USD | $712 8.61 USD | $729 8.82 USD | $168.86B 2.04B USD | 83.32 | $8.56 0.1 USD | |
| Force Motors Limited FORCEMOT.BO | $12,758 154.35 USD |
+3.45
|
$168.1B 2.03B USD | $12.2K 147.56 USD | $12,394.75 149.96 USD | $12,838 155.32 USD | $168.1B 2.03B USD | 21.00 | $607.28 7.35 USD | |
| Force Motors Limited FORCEMOT.NS | $12,755 154.31 USD |
+3.42
|
$168.06B 2.03B USD | $136.56K 1.65K USD | $12,366 149.61 USD | $12,835 155.28 USD | $168.06B 2.03B USD | 21.00 | $607.14 7.35 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,270.8 15.37 USD |
+1.59
|
$161.23B 1.95B USD | $5.58K 67.5 USD | $1,247.6 15.09 USD | $1,281.55 15.5 USD | $161.23B 1.95B USD | 44.84 | $28.34 0.34 USD | |
| Bata India Limited BATAINDIA.BO | $1,209.95 14.64 USD |
-1.09
|
$157.23B 1.9B USD | $94.11K 1.14K USD | $1,201 14.53 USD | $1,230 14.88 USD | $157.23B 1.9B USD | 46.95 | $25.77 0.31 USD | |
| Bata India Limited BATAINDIA.NS | $1,210.2 14.64 USD |
-1.01
|
$157.23B 1.9B USD | $200.72K 2.43K USD | $1,200 14.52 USD | $1,231.1 14.89 USD | $157.23B 1.9B USD | 46.94 | $25.78 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,543.25 163.85 USD |
+1.21
|
$154.78B 1.87B USD | $329 3.98 USD | $13,356 161.59 USD | $13,795.65 166.9 USD | $154.78B 1.87B USD | 71.94 | $188.25 2.28 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,542 163.84 USD |
+1.13
|
$154.77B 1.87B USD | $10.66K 128.98 USD | $13,340 161.39 USD | $13,798 166.93 USD | $154.77B 1.87B USD | 71.94 | $188.23 2.28 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,708.3 44.86 USD |
+2.42
|
$150B 1.81B USD | $151.27K 1.83K USD | $3,620.8 43.81 USD | $3,749 45.36 USD | $150B 1.81B USD | 31.74 | $116.81 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,707.5 44.85 USD |
+2.44
|
$149.97B 1.81B USD | $3.81K 46.05 USD | $3,648.6 44.14 USD | $3,743.95 45.3 USD | $149.97B 1.81B USD | 31.74 | $116.79 1.41 USD | |
| Swan Energy Limited SWANENERGY.BO | $458.3 5.54 USD |
+2
|
$143.66B 1.74B USD | $465.85K 5.64K USD | $450.1 5.45 USD | $468.9 5.67 USD | $143.66B 1.74B USD | 15.89 | $28.83 0.35 USD | |
| Vardhman Textiles Limited VTL.BO | $486.9 5.89 USD |
-0.6
|
$141.65B 1.71B USD | $9.23K 111.72 USD | $483.8 5.85 USD | $491.5 5.95 USD | $141.65B 1.71B USD | 15.45 | $31.5 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,507.95 66.64 USD |
-0.47
|
$132.01B 1.6B USD | $3.82K 46.16 USD | $5,475.95 66.25 USD | $5,695 68.9 USD | $132.01B 1.6B USD | 65.79 | $83.72 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,506.5 66.62 USD |
-0.29
|
$132.01B 1.6B USD | $98.87K 1.2K USD | $5,477.5 66.27 USD | $5,698 68.94 USD | $132.01B 1.6B USD | 65.78 | $83.7 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $536.75 6.49 USD |
+3.83
|
$126.31B 1.53B USD | $471.3K 5.7K USD | $515.25 6.23 USD | $539.8 6.53 USD | $126.31B 1.53B USD | 50.25 | $10.68 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $536.25 6.49 USD |
+3.65
|
$126.19B 1.53B USD | $34.19K 413.62 USD | $518 6.27 USD | $539.85 6.53 USD | $126.19B 1.53B USD | 50.25 | $10.67 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $141.25 1.71 USD |
+1.25
|
$111.85B 1.35B USD | $316.74K 3.83K USD | $139.2 1.68 USD | $142.45 1.72 USD | $111.85B 1.35B USD | 56.72 | $2.49 0.03 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,250.5 27.23 USD |
+0.01
|
$110.11B 1.33B USD | $36.29K 439.05 USD | $2,228.7 26.96 USD | $2,269.7 27.46 USD | $110.11B 1.33B USD | 76.91 | $29.26 0.35 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,478.6 29.99 USD |
+1.35
|
$109.18B 1.32B USD | $178.59K 2.16K USD | $2,468.5 29.86 USD | $2,560 30.97 USD | $109.18B 1.32B USD | 21.55 | $115.01 1.39 USD | |
| Relaxo Footwears Limited RELAXO.BO | $436.5 5.28 USD |
+0.45
|
$108.66B 1.31B USD | $7.47K 90.36 USD | $433 5.24 USD | $444.2 5.37 USD | $108.66B 1.31B USD | 63.72 | $6.85 0.08 USD | |
| Relaxo Footwears Limited RELAXO.NS | $435.25 5.27 USD |
+0.05
|
$108.35B 1.31B USD | $178.09K 2.15K USD | $433.3 5.24 USD | $439.95 5.32 USD | $108.35B 1.31B USD | 63.72 | $6.83 0.08 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $325.65 3.94 USD |
+2.87
|
$104.66B 1.27B USD | $8.57K 103.62 USD | $320.2 3.87 USD | $329.45 3.99 USD | $104.66B 1.27B USD | 551.94 | $0.59 0.007 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $669.75 8.1 USD |
+0.57
|
$104.07B 1.26B USD | $1.28K 15.53 USD | $665 8.05 USD | $671.05 8.12 USD | $104.07B 1.26B USD | 837.18 | $0.8 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $669.65 8.1 USD |
+0.57
|
$104.06B 1.26B USD | $35.47K 429.18 USD | $664 8.03 USD | $673.05 8.14 USD | $104.06B 1.26B USD | 837.06 | $0.8 0.009 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $371.8 4.5 USD |
-0.25
|
$102.14B 1.24B USD | $18.25K 220.79 USD | $370.05 4.48 USD | $377.8 4.57 USD | $102.14B 1.24B USD | 20.62 | $18.03 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $638.3 7.72 USD |
-1.87
|
$93.43B 1.13B USD | $18.57K 224.63 USD | $636.1 7.7 USD | $667.8 8.08 USD | $93.43B 1.13B USD | 37.45 | $17.04 0.21 USD | |
| Arvind Limited ARVIND.BO | $350.15 4.24 USD |
-0.79
|
$92.41B 1.12B USD | $7.33K 88.68 USD | $349.05 4.22 USD | $356.25 4.31 USD | $92.41B 1.12B USD | 25.97 | $13.48 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $908.9 11 USD |
-0.83
|
$91.33B 1.1B USD | $53.98K 653.12 USD | $904.45 10.94 USD | $941.15 11.39 USD | $91.33B 1.1B USD | 38.90 | $23.36 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $909.1 11 USD |
-1.19
|
$91.33B 1.1B USD | $6.67K 80.71 USD | $905.1 10.95 USD | $940 11.37 USD | $91.33B 1.1B USD | 38.91 | $23.36 0.28 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $392 4.74 USD |
+2.5
|
$88.96B 1.08B USD | $107.24K 1.3K USD | $383.55 4.64 USD | $399 4.83 USD | $88.96B 1.08B USD | 22.93 | $17.09 0.21 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $618.95 7.49 USD |
+0.84
|
$84.77B 1.03B USD | $4.37K 52.91 USD | $610.05 7.38 USD | $621.55 7.52 USD | $84.77B 1.03B USD | 75.75 | $8.17 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $618.5 7.48 USD |
+0.77
|
$84.7B 1.02B USD | $46.63K 564.12 USD | $610 7.38 USD | $621.75 7.52 USD | $84.7B 1.02B USD | 75.79 | $8.16 0.1 USD | |
| Varroc Engineering Limited VARROC.NS | $550 6.65 USD |
+0.78
|
$84.03B 1.02B USD | $153.75K 1.86K USD | $544.8 6.59 USD | $555.95 6.73 USD | $84.03B 1.02B USD | 136.81 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $549.4 6.65 USD |
+0.62
|
$83.94B 1.02B USD | $17.85K 215.91 USD | $546 6.61 USD | $555 6.71 USD | $83.94B 1.02B USD | 137.00 | $4.01 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $559.15 6.76 USD |
-3.13
|
$82.56B 998.85M USD | $38.03K 460.12 USD | $557.3 6.74 USD | $580 7.02 USD | $82.56B 998.85M USD | 20.40 | $27.4 0.33 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $175.1 2.12 USD |
-0.91
|
$82.07B 992.97M USD | $114.09K 1.38K USD | $172.2 2.08 USD | $179 2.17 USD | $82.07B 992.97M USD | 32.06 | $5.46 0.07 USD | |
| Symphony Limited SYMPHONY.BO | $1,160.85 14.04 USD |
-0.97
|
$80.57B 974.79M USD | $3.55K 42.96 USD | $1,156.9 14 USD | $1,183.15 14.31 USD | $80.57B 974.79M USD | 37.59 | $30.88 0.37 USD | |
| Symphony Limited SYMPHONY.NS | $1,159.7 14.03 USD |
-1.16
|
$80.57B 974.79M USD | $73.51K 889.38 USD | $1,156.8 14 USD | $1,183.3 14.32 USD | $80.57B 974.79M USD | 37.59 | $30.85 0.37 USD | |
| EPL Limited EPL.BO | $240.3 2.91 USD |
+0.78
|
$76.79B 929.06M USD | $31.66K 383.05 USD | $238.85 2.89 USD | $244.45 2.96 USD | $76.79B 929.06M USD | 21.41 | $11.22 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $651.45 7.88 USD |
-0.13
|
$75.24B 910.29M USD | $3.2K 38.74 USD | $649.05 7.85 USD | $662 8.01 USD | $75.24B 910.29M USD | 56.50 | $11.53 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $651 7.88 USD |
-0.37
|
$75.24B 910.29M USD | $42.5K 514.2 USD | $649 7.85 USD | $663.25 8.02 USD | $75.24B 910.29M USD | 56.16 | $11.59 0.14 USD | |
| Borosil Renewables Limited BORORENEW.NS | $561.75 6.8 USD |
+3
|
$74.41B 900.28M USD | $704.56K 8.52K USD | $545.5 6.6 USD | $575 6.96 USD | $74.41B 900.28M USD | 0 | -$5.34 -0.06 USD | |
| Borosil Renewables Limited BORORENEW.BO | $561.35 6.79 USD |
+2.92
|
$74.36B 899.64M USD | $83.29K 1.01K USD | $546.7 6.61 USD | $574.35 6.95 USD | $74.36B 899.64M USD | 0 | -$5.33 -0.06 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,552.7 18.79 USD |
+2.79
|
$73.72B 891.9M USD | $7.08K 85.67 USD | $1,512.2 18.3 USD | $1,577 19.08 USD | $73.72B 891.9M USD | 58.81 | $26.4 0.32 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $357.8 4.33 USD |
-0.32
|
$72.38B 875.67M USD | $3K 36.26 USD | $355.2 4.3 USD | $362.75 4.39 USD | $72.38B 875.67M USD | 56.52 | $6.33 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $357.6 4.33 USD |
-0.43
|
$72.38B 875.67M USD | $45.07K 545.24 USD | $355 4.29 USD | $364.2 4.41 USD | $72.38B 875.67M USD | 56.49 | $6.33 0.08 USD | |
| Sheela Foam Limited SFL.BO | $656.3 7.94 USD |
+4.84
|
$71.35B 863.18M USD | $78.28K 947.06 USD | $631.05 7.63 USD | $685.55 8.29 USD | $71.35B 863.18M USD | 74.07 | $8.86 0.11 USD | |
| Sheela Foam Limited SFL.NS | $656.1 7.94 USD |
+4.74
|
$71.33B 862.92M USD | $1.75M 21.15K USD | $629 7.61 USD | $686 8.3 USD | $71.33B 862.92M USD | 74.05 | $8.86 0.11 USD | |
| Gokaldas Exports Limited GOKEX.BO | $947.75 11.47 USD |
+0.24
|
$69.28B 838.15M USD | $7.31K 88.43 USD | $941.65 11.39 USD | $950.3 11.5 USD | $69.28B 838.15M USD | 44.24 | $21.42 0.26 USD | |
| V-Mart Retail Limited VMART.BO | $3,402.5 41.16 USD |
+0.13
|
$67.52B 816.85M USD | $1.61K 19.44 USD | $3,391 41.03 USD | $3,427 41.46 USD | $67.52B 816.85M USD | 149.23 | $22.8 0.28 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $976.35 11.81 USD |
-1.48
|
$67.48B 816.39M USD | $585.91K 7.09K USD | $953.1 11.53 USD | $1,002 12.12 USD | $67.48B 816.39M USD | 37.45 | $26.07 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $975.25 11.8 USD |
-1.49
|
$67.48B 816.39M USD | $34.75K 420.36 USD | $955.3 11.56 USD | $1,003.9 12.15 USD | $67.48B 816.39M USD | 37.45 | $26.04 0.32 USD | |
| V-Mart Retail Limited VMART.NS | $3,400.2 41.14 USD |
+0.07
|
$67.47B 816.3M USD | $18.8K 227.47 USD | $3,391 41.03 USD | $3,424.3 41.43 USD | $67.47B 816.3M USD | 149.26 | $22.78 0.28 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $47.34 0.57 USD |
-0.92
|
$65.98B 798.23M USD | $320.68K 3.88K USD | $47.15 0.57 USD | $48.73 0.59 USD | $65.98B 798.23M USD | 77.60 | $0.61 0.007 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,410.7 17.07 USD |
-0.16
|
$64.91B 785.26M USD | $43.23K 522.96 USD | $1,405 17 USD | $1,441.9 17.44 USD | $64.91B 785.26M USD | 26.66 | $52.9 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,404.45 16.99 USD |
-0.57
|
$64.91B 785.26M USD | $2.69K 32.59 USD | $1,396.6 16.9 USD | $1,437.65 17.39 USD | $64.91B 785.26M USD | 26.59 | $52.81 0.64 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $471.55 5.7 USD |
+8.98
|
$64.68B 782.5M USD | $48.15K 582.5 USD | $431.25 5.22 USD | $475 5.75 USD | $64.68B 782.5M USD | 65.76 | $7.17 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $471.25 5.7 USD |
+8.78
|
$64.64B 782M USD | $957.44K 11.58K USD | $431 5.21 USD | $475 5.75 USD | $64.64B 782M USD | 65.36 | $7.21 0.09 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,844.75 22.32 USD |
<0.01
|
$63.81B 772M USD | $4.21K 50.98 USD | $1,837.3 22.23 USD | $1,885.75 22.81 USD | $63.81B 772M USD | 88.47 | $20.85 0.25 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,842.1 22.29 USD |
-0.65
|
$63.81B 772M USD | $26.67K 322.69 USD | $1,835 22.2 USD | $1,895 22.93 USD | $63.81B 772M USD | 88.47 | $20.82 0.25 USD | |
| IFB Industries Limited IFBIND.BO | $1,568.35 18.97 USD |
+2.5
|
$63.55B 768.82M USD | $12.42K 150.24 USD | $1,531.1 18.52 USD | $1,605 19.42 USD | $63.55B 768.82M USD | 53.47 | $29.33 0.35 USD | |
| IFB Industries Limited IFBIND.NS | $1,568.1 18.97 USD |
+2.56
|
$63.54B 768.7M USD | $120.7K 1.46K USD | $1,527.9 18.49 USD | $1,608.4 19.46 USD | $63.54B 768.7M USD | 53.48 | $29.32 0.35 USD | |
| Greenlam Industries Limited GREENLAM.NS | $244.8 2.96 USD |
-0.81
|
$63.07B 763.07M USD | $36.27K 438.78 USD | $242.1 2.93 USD | $252.75 3.06 USD | $63.07B 763.07M USD | 91.68 | $2.67 0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $465.7 5.63 USD |
-0.58
|
$62.43B 755.35M USD | $5.68K 68.77 USD | $461.55 5.58 USD | $473.55 5.73 USD | $62.43B 755.35M USD | 0 | -$2.56 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $464.5 5.62 USD |
-0.89
|
$62.43B 755.35M USD | $131.23K 1.59K USD | $461.3 5.58 USD | $472.95 5.72 USD | $62.43B 755.35M USD | 0 | -$2.55 -0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $61.35 0.74 USD |
+2.61
|
$61.51B 744.16M USD | $41.69K 504.37 USD | $59.01 0.71 USD | $62.39 0.75 USD | $61.51B 744.16M USD | 80.72 | $0.76 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||