Индия Биржа: NSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (316)
- {{country.name}}
- Все страны
- Индия (316)
Цикличные компании (316)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.NS | ₹3,671.60 44.42 USD |
+0.61
|
₹4.41T 53.31B USD | ₹1.98M 24K USD | ₹3,620.20 43.8 USD | ₹3,678.20 44.5 USD | ₹4.41T 53.31B USD | 29.07 | ₹126.27 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,800.40 45.98 USD |
-0.46
|
₹3.37T 40.79B USD | ₹776.68K 9.4K USD | ₹3,778.00 45.71 USD | ₹3,830.00 46.34 USD | ₹3.37T 40.79B USD | 81.58 | ₹46.58 0.56 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,100.00 85.9 USD |
+0.26
|
₹1.95T 23.56B USD | ₹364.67K 4.41K USD | ₹7,066.50 85.49 USD | ₹7,167.50 86.71 USD | ₹1.95T 23.56B USD | 38.12 | ₹186.24 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,646.40 44.12 USD |
+0.4
|
₹1.73T 20.95B USD | ₹602.88K 7.29K USD | ₹3,623.50 43.84 USD | ₹3,675.00 44.46 USD | ₹1.73T 20.95B USD | 66.49 | ₹54.84 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,215.80 51 USD |
+0.66
|
₹1.50T 18.14B USD | ₹427.21K 5.17K USD | ₹4,161.10 50.34 USD | ₹4,234.80 51.23 USD | ₹1.50T 18.14B USD | 92.35 | ₹45.65 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,340.00 76.7 USD |
+2.07
|
₹1.27T 15.35B USD | ₹883.36K 10.69K USD | ₹6,239.50 75.49 USD | ₹6,351.00 76.84 USD | ₹1.27T 15.35B USD | 24.01 | ₹263.99 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹729.55 8.83 USD |
-0.69
|
₹1.04T 12.57B USD | ₹1.54M 18.59K USD | ₹728.55 8.81 USD | ₹738.20 8.93 USD | ₹1.04T 12.57B USD | 61.66 | ₹11.83 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹255.50 3.09 USD |
-1.01
|
₹731.06B 8.84B USD | ₹3.30M 39.88K USD | ₹254.70 3.08 USD | ₹258.80 3.13 USD | ₹731.06B 8.84B USD | 709.72 | ₹0.36 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,394.30 16.87 USD |
-0.88
|
₹667.81B 8.08B USD | ₹805.77K 9.75K USD | ₹1,390.10 16.82 USD | ₹1,419.30 17.17 USD | ₹667.81B 8.08B USD | 61.55 | ₹22.65 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹490.10 5.93 USD |
+0.02
|
₹506.11B 6.12B USD | ₹1.12M 13.58K USD | ₹485.80 5.88 USD | ₹493.85 5.97 USD | ₹506.11B 6.12B USD | 54.33 | ₹9.02 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,329.40 16.08 USD |
-0.49
|
₹439.88B 5.32B USD | ₹509.26K 6.16K USD | ₹1,325.60 16.04 USD | ₹1,343.40 16.25 USD | ₹439.88B 5.32B USD | 80.22 | ₹16.57 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹590.90 7.15 USD |
+0.29
|
₹388.52B 4.7B USD | ₹838.71K 10.15K USD | ₹585.75 7.09 USD | ₹592.00 7.16 USD | ₹388.52B 4.7B USD | 130.15 | ₹4.54 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹530.60 6.42 USD |
-0.86
|
₹336.29B 4.07B USD | ₹1.00M 12.12K USD | ₹526.50 6.37 USD | ₹539.20 6.52 USD | ₹336.29B 4.07B USD | 42.55 | ₹12.47 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹380.35 4.6 USD |
+2.07
|
₹323.34B 3.91B USD | ₹2.19M 26.51K USD | ₹371.70 4.5 USD | ₹381.75 4.62 USD | ₹323.34B 3.91B USD | 40.98 | ₹9.28 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹499.65 6.04 USD |
+1.63
|
₹310.87B 3.76B USD | ₹1.35M 16.37K USD | ₹491.65 5.95 USD | ₹504.80 6.11 USD | ₹310.87B 3.76B USD | 50.57 | ₹9.88 0.12 USD | ||
| Devyani International Limited DEVYANI.NS | ₹138.92 1.68 USD |
+1.45
|
₹171.27B 2.07B USD | ₹2.64M 31.93K USD | ₹134.22 1.62 USD | ₹141.14 1.71 USD | ₹171.27B 2.07B USD | 2778.40 | ₹0.05 0.0006 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹258.90 3.13 USD |
+1.19
|
₹166.71B 2.02B USD | ₹1.91M 23.06K USD | ₹255.10 3.09 USD | ₹261.80 3.17 USD | ₹166.71B 2.02B USD | 35.27 | ₹7.34 0.09 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,008.30 36.4 USD |
-2.81
|
₹143.78B 1.74B USD | ₹210.20K 2.54K USD | ₹2,988.00 36.15 USD | ₹3,120.00 37.75 USD | ₹143.78B 1.74B USD | 80.99 | ₹37.14 0.45 USD | ||
| JBM Auto Limited JBMA.NS | ₹602.35 7.29 USD |
-0.4
|
₹142.62B 1.73B USD | ₹115.25K 1.39K USD | ₹599.30 7.25 USD | ₹609.00 7.37 USD | ₹142.62B 1.73B USD | 68.21 | ₹8.83 0.11 USD | ||
| Trident Limited TRIDENT.NS | ₹27.98 0.34 USD |
-0.5
|
₹142.57B 1.72B USD | ₹2.51M 30.35K USD | ₹27.91 0.34 USD | ₹28.15 0.34 USD | ₹142.57B 1.72B USD | 32.53 | ₹0.86 0.01 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹590.75 7.15 USD |
+0.08
|
₹139.04B 1.68B USD | ₹136.42K 1.65K USD | ₹584.00 7.07 USD | ₹593.95 7.19 USD | ₹139.04B 1.68B USD | 52.93 | ₹11.16 0.14 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹963.90 11.66 USD |
-3.57
|
₹138.46B 1.68B USD | ₹435.66K 5.27K USD | ₹957.30 11.58 USD | ₹1,009.90 12.22 USD | ₹138.46B 1.68B USD | 54.18 | ₹17.79 0.22 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹474.00 5.73 USD |
+2.05
|
₹129.89B 1.57B USD | ₹1.74M 21.1K USD | ₹459.15 5.55 USD | ₹476.90 5.77 USD | ₹129.89B 1.57B USD | 24.23 | ₹19.56 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.10 1.96 USD |
-0.46
|
₹128.36B 1.55B USD | ₹1.42M 17.22K USD | ₹160.24 1.94 USD | ₹164.70 1.99 USD | ₹128.36B 1.55B USD | 58.30 | ₹2.78 0.03 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹432.10 5.23 USD |
+0.3
|
₹124.98B 1.51B USD | ₹70.30K 850.45 USD | ₹427.55 5.17 USD | ₹433.60 5.25 USD | ₹124.98B 1.51B USD | 14.59 | ₹29.60 0.36 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹979.10 11.85 USD |
-0.34
|
₹124.23B 1.5B USD | ₹877.73K 10.62K USD | ₹966.00 11.69 USD | ₹1,001.00 12.11 USD | ₹124.23B 1.5B USD | 35.46 | ₹27.61 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹722.10 8.74 USD |
+7.9
|
₹103.37B 1.25B USD | ₹6.95M 84.13K USD | ₹667.00 8.07 USD | ₹730.60 8.84 USD | ₹103.37B 1.25B USD | 45.90 | ₹15.73 0.19 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹188.54 2.28 USD |
-0.52
|
₹93.09B 1.13B USD | ₹1.96M 23.77K USD | ₹185.92 2.25 USD | ₹190.55 2.31 USD | ₹93.09B 1.13B USD | 20.29 | ₹9.29 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.38 0.92 USD |
-0.47
|
₹92.89B 1.12B USD | ₹1.73M 20.95K USD | ₹75.90 0.92 USD | ₹77.17 0.93 USD | ₹92.89B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| Arvind Limited ARVIND.NS | ₹337.90 4.09 USD |
-1.3
|
₹88.73B 1.07B USD | ₹160.28K 1.94K USD | ₹337.40 4.08 USD | ₹344.25 4.16 USD | ₹88.73B 1.07B USD | 21.54 | ₹15.68 0.19 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹254.31 3.08 USD |
-0.71
|
₹81.73B 988.81M USD | ₹879.86K 10.64K USD | ₹248.95 3.01 USD | ₹257.05 3.11 USD | ₹81.73B 988.81M USD | 0 | -₹0.03 -0.0003 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.36 0.2 USD |
-0.73
|
₹81.28B 983.33M USD | ₹2.24M 27.1K USD | ₹16.30 0.2 USD | ₹16.52 0.2 USD | ₹81.28B 983.33M USD | 0 | -₹1.37 -0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹11.07 0.13 USD |
+7.27
|
₹81.13B 981.49M USD | ₹224.42M 2.72M USD | ₹10.30 0.12 USD | ₹11.38 0.14 USD | ₹81.13B 981.49M USD | 33.54 | ₹0.33 0.003 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹567.15 6.86 USD |
-1.91
|
₹79.51B 961.99M USD | ₹229.54K 2.78K USD | ₹565.00 6.84 USD | ₹579.00 7 USD | ₹79.51B 961.99M USD | 0 | -₹14.10 -0.1 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹619.20 7.49 USD |
-0.74
|
₹75.47B 913.05M USD | ₹515.01K 6.23K USD | ₹607.25 7.35 USD | ₹639.05 7.73 USD | ₹75.47B 913.05M USD | 39.71 | ₹15.59 0.19 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹140.71 1.7 USD |
-1.94
|
₹65.54B 792.89M USD | ₹872.94K 10.56K USD | ₹139.70 1.69 USD | ₹143.74 1.74 USD | ₹65.54B 792.89M USD | 25.96 | ₹5.42 0.07 USD | ||
| EPL Limited EPL.NS | ₹202.57 2.45 USD |
+0.26
|
₹64.88B 784.9M USD | ₹918.73K 11.12K USD | ₹200.83 2.43 USD | ₹206.39 2.5 USD | ₹64.88B 784.9M USD | 15.73 | ₹12.87 0.16 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹866.15 10.48 USD |
+0.8
|
₹63.56B 768.98M USD | ₹114.03K 1.38K USD | ₹849.95 10.28 USD | ₹870.80 10.54 USD | ₹63.56B 768.98M USD | 42.16 | ₹20.54 0.25 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹314.30 3.8 USD |
+1.26
|
₹62.25B 753.1M USD | ₹207.89K 2.52K USD | ₹307.00 3.71 USD | ₹319.30 3.86 USD | ₹62.25B 753.1M USD | 37.50 | ₹8.38 0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹41.95 0.51 USD |
-1.41
|
₹57.93B 700.84M USD | ₹798.29K 9.66K USD | ₹41.83 0.51 USD | ₹42.55 0.51 USD | ₹57.93B 700.84M USD | 0 | -₹3.04 -0.03 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹188.70 2.28 USD |
-1.96
|
₹55.73B 674.21M USD | ₹159.56K 1.93K USD | ₹187.80 2.27 USD | ₹192.60 2.33 USD | ₹55.73B 674.21M USD | 42.21 | ₹4.47 0.05 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹479.20 5.8 USD |
-0.83
|
₹55.29B 668.97M USD | ₹29.47K 356.48 USD | ₹478.35 5.79 USD | ₹483.90 5.85 USD | ₹55.29B 668.97M USD | 51.14 | ₹9.37 0.11 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹122.78 1.49 USD |
+0.9
|
₹49.12B 594.25M USD | ₹4.01M 48.56K USD | ₹120.17 1.45 USD | ₹124.50 1.51 USD | ₹49.12B 594.25M USD | 27.28 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹380.00 4.6 USD |
-0.05
|
₹42.91B 519.12M USD | ₹214.95K 2.6K USD | ₹377.00 4.56 USD | ₹386.10 4.67 USD | ₹42.91B 519.12M USD | 30.20 | ₹12.58 0.15 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹145.60 1.76 USD |
-1.01
|
₹40.51B 490.08M USD | ₹51.86K 627.41 USD | ₹145.20 1.76 USD | ₹148.00 1.79 USD | ₹40.51B 490.08M USD | 54.32 | ₹2.68 0.03 USD | ||
| Kitex Garments Limited KITEX.NS | ₹200.81 2.43 USD |
-0.72
|
₹40.06B 484.68M USD | ₹744.13K 9K USD | ₹199.03 2.41 USD | ₹205.40 2.48 USD | ₹40.06B 484.68M USD | 0 | -₹1.80 -0.02 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹234.87 2.84 USD |
+0.16
|
₹39.22B 474.46M USD | ₹219.77K 2.66K USD | ₹232.77 2.82 USD | ₹238.40 2.88 USD | ₹39.22B 474.46M USD | 21.58 | ₹10.88 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹182.99 2.21 USD |
-1.07
|
₹39.04B 472.37M USD | ₹223.94K 2.71K USD | ₹181.91 2.2 USD | ₹185.51 2.24 USD | ₹39.04B 472.37M USD | 44.41 | ₹4.12 0.05 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹32.22 0.39 USD |
-0.15
|
₹32.32B 391.04M USD | ₹166.14K 2.01K USD | ₹31.96 0.39 USD | ₹32.49 0.39 USD | ₹32.32B 391.04M USD | 46.02 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹8.33 0.1 USD |
+1.59
|
₹30.33B 366.98M USD | ₹96.53M 1.17M USD | ₹7.50 0.09 USD | ₹8.45 0.1 USD | ₹30.33B 366.98M USD | 166.59 | ₹0.05 0.0006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹137.34 1.66 USD |
-2.26
|
₹28.37B 343.18M USD | ₹630.31K 7.63K USD | ₹136.94 1.66 USD | ₹141.49 1.71 USD | ₹28.37B 343.18M USD | 29.15 | ₹4.71 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.34 0.61 USD |
-1.68
|
₹22.37B 270.59M USD | ₹458.82K 5.55K USD | ₹50.21 0.61 USD | ₹51.47 0.62 USD | ₹22.37B 270.59M USD | 12.68 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹68.30 0.83 USD |
+2.57
|
₹18.33B 221.75M USD | ₹11.67M 141.19K USD | ₹65.80 0.8 USD | ₹71.79 0.87 USD | ₹18.33B 221.75M USD | 6.12 | ₹11.15 0.13 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹213.63 2.58 USD |
-1.09
|
₹16.13B 195.19M USD | ₹45.36K 548.76 USD | ₹213.11 2.58 USD | ₹216.61 2.62 USD | ₹16.13B 195.19M USD | 16.22 | ₹13.17 0.16 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹168.72 2.04 USD |
-1.22
|
₹16.03B 193.89M USD | ₹116.56K 1.41K USD | ₹167.62 2.03 USD | ₹173.98 2.1 USD | ₹16.03B 193.89M USD | 24.27 | ₹6.95 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹115.31 1.4 USD |
-5.02
|
₹15.64B 189.2M USD | ₹7.15M 86.55K USD | ₹114.00 1.38 USD | ₹121.80 1.47 USD | ₹15.64B 189.2M USD | 35.58 | ₹3.24 0.04 USD | ||
| Renaissance Global Limited RGL.NS | ₹126.59 1.53 USD |
+3.54
|
₹13.62B 164.73M USD | ₹2.00M 24.17K USD | ₹120.00 1.45 USD | ₹127.47 1.54 USD | ₹13.62B 164.73M USD | 17.43 | ₹7.26 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹48.87 0.59 USD |
-0.75
|
₹12.76B 154.38M USD | ₹158.29K 1.92K USD | ₹48.56 0.59 USD | ₹50.00 0.6 USD | ₹12.76B 154.38M USD | 9.00 | ₹5.43 0.07 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹449.30 5.44 USD |
-0.55
|
₹12.48B 150.93M USD | ₹29.66K 358.8 USD | ₹448.00 5.42 USD | ₹453.70 5.49 USD | ₹12.48B 150.93M USD | 46.03 | ₹9.76 0.12 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹24.00 0.29 USD |
+2
|
₹8.92B 107.87M USD | ₹311.55K 3.77K USD | ₹23.02 0.28 USD | ₹24.62 0.3 USD | ₹8.92B 107.87M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹80.87 0.98 USD |
-0.22
|
₹8.09B 97.84M USD | ₹54.62K 660.76 USD | ₹80.41 0.97 USD | ₹81.72 0.99 USD | ₹8.09B 97.84M USD | 24.43 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹33.42 0.4 USD |
-2.31
|
₹7.06B 85.41M USD | ₹446.79K 5.41K USD | ₹33.25 0.4 USD | ₹34.73 0.42 USD | ₹7.06B 85.41M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹22.84 0.28 USD |
-0.7
|
₹6.70B 81.08M USD | ₹271.15K 3.28K USD | ₹22.66 0.27 USD | ₹23.11 0.28 USD | ₹6.70B 81.08M USD | 42.29 | ₹0.54 0.006 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.44 0.49 USD |
-0.15
|
₹5.59B 67.62M USD | ₹204.75K 2.48K USD | ₹39.65 0.48 USD | ₹40.70 0.49 USD | ₹5.59B 67.62M USD | 55.39 | ₹0.73 0.008 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.07 0.04 USD |
0
|
₹4.44B 53.7M USD | ₹582.03K 7.04K USD | ₹3.07 0.04 USD | ₹3.10 0.04 USD | ₹4.44B 53.7M USD | 1.30 | ₹2.35 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹107.06 1.3 USD |
+0.48
|
₹1.65B 19.92M USD | ₹21.11K 255.38 USD | ₹105.16 1.27 USD | ₹108.00 1.31 USD | ₹1.65B 19.92M USD | 563.47 | ₹0.19 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.36 0.17 USD |
-0.9
|
₹1.20B 14.55M USD | ₹80.76K 977.1 USD | ₹14.20 0.17 USD | ₹14.69 0.18 USD | ₹1.20B 14.55M USD | 11.48 | ₹1.25 0.02 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.55 0.03 USD |
+1.59
|
₹1.15B 13.9M USD | ₹555.55K 6.72K USD | ₹2.51 0.03 USD | ₹2.66 0.03 USD | ₹1.15B 13.9M USD | 12.14 | ₹0.21 0.002 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.31 0.02 USD |
0
|
₹581.51M 7.04M USD | ₹300.49K 3.64K USD | ₹1.29 0.02 USD | ₹1.33 0.02 USD | ₹581.51M 7.04M USD | 43.66 | ₹0.03 0.0003 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.71 0.0085 USD |
-1.39
|
₹210.35M 2.54M USD | ₹324.68K 3.93K USD | ₹0.70 0.0084 USD | ₹0.75 0.0090 USD | ₹210.35M 2.54M USD | 0 | -₹0.06 -0.0007 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,994.00 193.5 USD |
-0.55
|
₹5.03T 60.84B USD | ₹248.80K 3.01K USD | ₹15,887.00 192.21 USD | ₹16,135.00 195.21 USD | ₹5.03T 60.84B USD | 34.05 | ₹469.59 5.68 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,085.00 109.91 USD |
+0.94
|
₹2.54T 30.69B USD | ₹275.59K 3.33K USD | ₹8,988.00 108.74 USD | ₹9,095.00 110.03 USD | ₹2.54T 30.69B USD | 30.49 | ₹297.92 3.6 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,845.00 445.76 USD |
+0.72
|
₹1.09T 13.16B USD | ₹38.00K 459.76 USD | ₹36,570.00 442.44 USD | ₹37,250.00 450.66 USD | ₹1.09T 13.16B USD | 40.45 | ₹910.84 11.02 USD | ||
| MRF Limited MRF.NS | ₹153,625.00 1858.61 USD |
+1.04
|
₹651.76B 7.89B USD | ₹3.17K 38.32 USD | ₹151,735.00 1835.74 USD | ₹153,995.00 1863.08 USD | ₹651.76B 7.89B USD | 35.20 | ₹4.36K 52.79 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,889.80 47.06 USD |
+0.12
|
₹607.99B 7.36B USD | ₹51.61K 624.43 USD | ₹3,873.00 46.86 USD | ₹3,929.00 47.53 USD | ₹607.99B 7.36B USD | 56.88 | ₹68.38 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,703.60 32.71 USD |
-1.35
|
₹523.17B 6.33B USD | ₹354.25K 4.29K USD | ₹2,692.80 32.58 USD | ₹2,742.50 33.18 USD | ₹523.17B 6.33B USD | 83.59 | ₹32.34 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,403.80 29.08 USD |
-0.2
|
₹464.70B 5.62B USD | ₹77.89K 942.38 USD | ₹2,378.20 28.77 USD | ₹2,420.00 29.28 USD | ₹464.70B 5.62B USD | 33.71 | ₹71.29 0.86 USD | ||
| Page Industries Limited PAGEIND.NS | ₹37,505.00 453.75 USD |
+0.71
|
₹418.33B 5.06B USD | ₹24.16K 292.31 USD | ₹37,165.00 449.63 USD | ₹37,750.00 456.71 USD | ₹418.33B 5.06B USD | 54.73 | ₹685.22 8.29 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,651.60 32.08 USD |
-0.63
|
₹372.98B 4.51B USD | ₹45.23K 547.23 USD | ₹2,633.00 31.85 USD | ₹2,680.00 32.42 USD | ₹372.98B 4.51B USD | 42.28 | ₹62.71 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹982.50 11.89 USD |
-2.36
|
₹335.83B 4.06B USD | ₹224.10K 2.71K USD | ₹976.00 11.81 USD | ₹1,010.60 12.23 USD | ₹335.83B 4.06B USD | 40.18 | ₹24.45 0.3 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,085.80 13.14 USD |
-1.43
|
₹295.97B 3.58B USD | ₹33.22K 401.88 USD | ₹1,081.00 13.08 USD | ₹1,105.30 13.37 USD | ₹295.97B 3.58B USD | 83.52 | ₹13.00 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,051.90 12.73 USD |
+0.82
|
₹268.16B 3.24B USD | ₹64.87K 784.77 USD | ₹1,032.10 12.49 USD | ₹1,055.00 12.76 USD | ₹268.16B 3.24B USD | 84.01 | ₹12.52 0.15 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,750.00 81.66 USD |
-3.94
|
₹237.41B 2.87B USD | ₹329.59K 3.99K USD | ₹6,720.00 81.3 USD | ₹7,087.00 85.74 USD | ₹237.41B 2.87B USD | 104.42 | ₹64.64 0.78 USD | ||
| EIH Limited EIHOTEL.NS | ₹378.00 4.57 USD |
-0.18
|
₹236.39B 2.86B USD | ₹108.52K 1.31K USD | ₹374.55 4.53 USD | ₹378.80 4.58 USD | ₹236.39B 2.86B USD | 35.52 | ₹10.64 0.13 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,568.00 212.54 USD |
-0.09
|
₹231.48B 2.8B USD | ₹46.49K 562.44 USD | ₹17,489.00 211.59 USD | ₹17,990.00 217.65 USD | ₹231.48B 2.8B USD | 21.48 | ₹817.61 9.89 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹937.80 11.35 USD |
+0.35
|
₹197.06B 2.38B USD | ₹38.80K 469.39 USD | ₹928.00 11.23 USD | ₹942.60 11.4 USD | ₹197.06B 2.38B USD | 35.59 | ₹26.35 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹897.00 10.85 USD |
-1.56
|
₹196.21B 2.37B USD | ₹103.90K 1.26K USD | ₹891.25 10.78 USD | ₹915.45 11.08 USD | ₹196.21B 2.37B USD | 33.95 | ₹26.42 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,038.50 85.15 USD |
-0.21
|
₹167.91B 2.03B USD | ₹23.37K 282.68 USD | ₹6,985.00 84.51 USD | ₹7,100.00 85.9 USD | ₹167.91B 2.03B USD | 70.27 | ₹100.16 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,461.00 174.95 USD |
+0.09
|
₹165.36B 2B USD | ₹3.52K 42.6 USD | ₹14,225.00 172.1 USD | ₹14,659.00 177.35 USD | ₹165.36B 2B USD | 46.33 | ₹312.08 3.78 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,888.70 47.05 USD |
-2.36
|
₹157.06B 1.9B USD | ₹111.67K 1.35K USD | ₹3,862.20 46.73 USD | ₹3,975.30 48.09 USD | ₹157.06B 1.9B USD | 31.80 | ₹122.27 1.48 USD | ||
| Bata India Limited BATAINDIA.NS | ₹960.30 11.62 USD |
-1.75
|
₹123.42B 1.49B USD | ₹109.36K 1.32K USD | ₹956.90 11.58 USD | ₹980.00 11.86 USD | ₹123.42B 1.49B USD | 72.25 | ₹13.29 0.16 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,390.10 28.92 USD |
-2.06
|
₹117.10B 1.42B USD | ₹18.95K 229.29 USD | ₹2,374.20 28.72 USD | ₹2,454.90 29.7 USD | ₹117.10B 1.42B USD | 72.55 | ₹32.94 0.4 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,625.10 31.76 USD |
+0.61
|
₹115.64B 1.4B USD | ₹16.59K 200.74 USD | ₹2,591.00 31.35 USD | ₹2,660.00 32.18 USD | ₹115.64B 1.4B USD | 21.40 | ₹122.63 1.48 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,563.30 18.91 USD |
+0.4
|
₹106.56B 1.29B USD | ₹133.95K 1.62K USD | ₹1,536.00 18.58 USD | ₹1,573.50 19.04 USD | ₹106.56B 1.29B USD | 50.44 | ₹30.99 0.37 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹408.20 4.94 USD |
+0.5
|
₹101.82B 1.23B USD | ₹55.52K 671.71 USD | ₹404.00 4.89 USD | ₹410.10 4.96 USD | ₹101.82B 1.23B USD | 58.39 | ₹6.99 0.08 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,241.20 39.21 USD |
-1.12
|
₹100.74B 1.22B USD | ₹48.17K 582.76 USD | ₹3,201.10 38.73 USD | ₹3,280.00 39.68 USD | ₹100.74B 1.22B USD | 52.88 | ₹61.29 0.74 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹641.85 7.77 USD |
-0.95
|
₹98.07B 1.19B USD | ₹197.85K 2.39K USD | ₹639.00 7.73 USD | ₹650.10 7.87 USD | ₹98.07B 1.19B USD | 70.22 | ₹9.14 0.11 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹576.20 6.97 USD |
-1.99
|
₹89.54B 1.08B USD | ₹40.16K 485.81 USD | ₹571.05 6.91 USD | ₹586.20 7.09 USD | ₹89.54B 1.08B USD | 239.08 | ₹2.41 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}