Страница результатов 30 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹21.50 0.26 USD |
-2.54
|
₹128.78M 1.56M USD | ₹1.22K 14.76 USD | ₹21.00 0.25 USD | ₹21.75 0.26 USD | ₹128.78M 1.56M USD | 61.42 | ₹0.35 0.004 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.70 0.08 USD |
+2.6
|
₹128.04M 1.55M USD | ₹2.23K 27.02 USD | ₹6.10 0.07 USD | ₹6.88 0.08 USD | ₹128.04M 1.55M USD | 37.22 | ₹0.18 0.002 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹41.14 0.5 USD |
+4.98
|
₹128.03M 1.55M USD | ₹100.00 1.21 USD | ₹41.14 0.5 USD | ₹41.14 0.5 USD | ₹128.03M 1.55M USD | 0 | -₹0.58 -0.007 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹23.56 0.29 USD |
0
|
₹127.89M 1.55M USD | ₹3.52K 42.57 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹127.89M 1.55M USD | 0 | -₹2.00 -0.02 USD | ||
|
JMG Corporation Limited
JMGCORP.BO
IN
|
₹5.52 0.07 USD |
0
|
₹127.83M 1.55M USD | ₹6.00K 72.59 USD | ₹5.52 0.07 USD | ₹5.55 0.07 USD | ₹127.83M 1.55M USD | 0 | -₹0.46 -0.005 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹8.24 0.1 USD |
+2.23
|
₹127.72M 1.55M USD | ₹6.59K 79.73 USD | ₹8.06 0.1 USD | ₹8.32 0.1 USD | ₹127.72M 1.55M USD | 206.00 | ₹0.04 0.0004 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.40 0.11 USD |
-4.95
|
₹127.58M 1.54M USD | ₹500.00 6.05 USD | ₹9.40 0.11 USD | ₹9.40 0.11 USD | ₹127.58M 1.54M USD | 0 | -₹0.04 -0.0004 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹45.24 0.55 USD |
-4.84
|
₹127.58M 1.54M USD | ₹12.12K 146.68 USD | ₹45.17 0.55 USD | ₹49.90 0.6 USD | ₹127.58M 1.54M USD | 0 | -₹0.15 -0.001 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹1.87 0.02 USD |
+4.47
|
₹127.04M 1.54M USD | ₹793.49K 9.6K USD | ₹1.71 0.02 USD | ₹1.87 0.02 USD | ₹127.04M 1.54M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹28.49 0.34 USD |
+4.02
|
₹126.51M 1.53M USD | ₹719.00 8.7 USD | ₹27.39 0.33 USD | ₹28.75 0.35 USD | ₹126.51M 1.53M USD | 167.58 | ₹0.17 0.002 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.55 0.1 USD |
+3.01
|
₹126.11M 1.53M USD | ₹125.00 1.51 USD | ₹8.34 0.1 USD | ₹8.77 0.11 USD | ₹126.11M 1.53M USD | 22.50 | ₹0.38 0.004 USD | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹9.34 0.11 USD |
+3.43
|
₹126.10M 1.53M USD | ₹2.93K 35.47 USD | ₹9.16 0.11 USD | ₹9.49 0.11 USD | ₹126.10M 1.53M USD | 0 | -₹60.75 -0.7 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹450.00 5.44 USD |
-2.15
|
₹126.05M 1.52M USD | ₹100.00 1.21 USD | ₹450.00 5.44 USD | ₹450.05 5.44 USD | ₹126.05M 1.52M USD | 5.23 | ₹85.96 1.04 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹13.58 0.16 USD |
0
|
₹125.69M 1.52M USD | ₹1.00 0.01 USD | ₹13.58 0.16 USD | ₹13.58 0.16 USD | ₹125.69M 1.52M USD | 5.52 | ₹2.46 0.03 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.68 0.07 USD |
+1.97
|
₹125.67M 1.52M USD | ₹4.23K 51.18 USD | ₹5.46 0.07 USD | ₹5.68 0.07 USD | ₹125.67M 1.52M USD | 0 | -₹0.77 -0.009 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.25 0.02 USD |
-3.85
|
₹125.63M 1.52M USD | ₹25.22K 305.16 USD | ₹1.11 0.01 USD | ₹1.35 0.02 USD | ₹125.63M 1.52M USD | 0 | -₹0.59 -0.007 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.66 0.0079 USD |
+1.54
|
₹125.37M 1.52M USD | ₹27.41K 331.64 USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹125.37M 1.52M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹21.70 0.26 USD |
+3.33
|
₹125.13M 1.51M USD | ₹4.55K 55.1 USD | ₹20.05 0.24 USD | ₹21.70 0.26 USD | ₹125.13M 1.51M USD | 83.46 | ₹0.26 0.003 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹7.67 0.09 USD |
-4.96
|
₹124.17M 1.5M USD | ₹12.10K 146.39 USD | ₹7.67 0.09 USD | ₹8.47 0.1 USD | ₹124.17M 1.5M USD | 0 | ₹0.00 0 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹31.00 0.38 USD |
0
|
₹124.00M 1.5M USD | ₹300.00 3.63 USD | ₹31.00 0.38 USD | ₹33.33 0.4 USD | ₹124.00M 1.5M USD | 0 | -₹2.46 -0.02 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹1.01 0.01 USD |
0
|
₹123.69M 1.5M USD | ₹15.00K 181.44 USD | ₹0.94 0.01 USD | ₹1.02 0.01 USD | ₹123.69M 1.5M USD | 0 | -₹2.92 -0.03 USD | ||
|
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹4.31 0.05 USD |
-5.69
|
₹123.38M 1.49M USD | ₹942.00 11.4 USD | ₹4.31 0.05 USD | ₹4.57 0.06 USD | ₹123.38M 1.49M USD | 0 | -₹0.45 -0.005 USD | ||
|
SUVIDHA INFRAESTATE CORPORATIO
SICL.BO
IN
|
₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹15.37 0.19 USD |
-2.04
|
₹122.92M 1.49M USD | ₹375.00 4.54 USD | ₹14.20 0.17 USD | ₹15.99 0.19 USD | ₹122.92M 1.49M USD | 49.58 | ₹0.31 0.003 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹39.00 0.47 USD |
-1.27
|
₹122.85M 1.49M USD | ₹891.00 10.78 USD | ₹38.90 0.47 USD | ₹39.00 0.47 USD | ₹122.85M 1.49M USD | 36.01 | ₹1.08 0.01 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹23.00 0.28 USD |
0
|
₹122.54M 1.48M USD | ₹373.00 4.51 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹122.54M 1.48M USD | 14.83 | ₹1.55 0.02 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹388.60 4.7 USD |
+1.99
|
₹122.44M 1.48M USD | ₹43.00 0.52 USD | ₹388.50 4.7 USD | ₹388.60 4.7 USD | ₹122.44M 1.48M USD | 0 | -₹0.38 -0.004 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 43.60 | ₹0.61 0.007 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.51 0.21 USD |
-3.74
|
₹121.34M 1.47M USD | ₹403.00 4.88 USD | ₹17.35 0.21 USD | ₹18.80 0.23 USD | ₹121.34M 1.47M USD | 0 | -₹0.46 -0.005 USD | ||
|
Globe Commercials Limited
GLCL.BO
IN
|
₹20.20 0.24 USD |
+1.4
|
₹121.24M 1.47M USD | ₹2.08K 25.16 USD | ₹19.92 0.24 USD | ₹20.65 0.25 USD | ₹121.24M 1.47M USD | 1.94 | ₹10.37 0.13 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.20 0.08 USD |
-4.62
|
₹121.23M 1.47M USD | ₹11.29K 136.6 USD | ₹6.11 0.07 USD | ₹6.69 0.08 USD | ₹121.23M 1.47M USD | 8.15 | ₹0.76 0.009 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹13.90 0.17 USD |
+6.92
|
₹121.13M 1.47M USD | ₹856.00 10.36 USD | ₹13.89 0.17 USD | ₹13.99 0.17 USD | ₹121.13M 1.47M USD | 36.57 | ₹0.38 0.004 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹4.02 0.05 USD |
+0.75
|
₹120.61M 1.46M USD | ₹5.47K 66.14 USD | ₹3.87 0.05 USD | ₹4.11 0.05 USD | ₹120.61M 1.46M USD | 0 | ₹0.00 0 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹10.93 0.13 USD |
0
|
₹120.23M 1.45M USD | ₹1.25K 15.12 USD | ₹10.93 0.13 USD | ₹10.93 0.13 USD | ₹120.23M 1.45M USD | 136.62 | ₹0.08 0.0009 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.25 0.06 USD |
0
|
₹120.05M 1.45M USD | ₹5.83K 70.58 USD | ₹5.19 0.06 USD | ₹5.34 0.06 USD | ₹120.05M 1.45M USD | 4.81 | ₹1.09 0.01 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹11.52 0.14 USD |
-4.95
|
₹119.99M 1.45M USD | ₹1.00K 12.1 USD | ₹11.52 0.14 USD | ₹11.52 0.14 USD | ₹119.99M 1.45M USD | 7.57 | ₹1.52 0.02 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹7.89 0.1 USD |
0
|
₹119.14M 1.44M USD | ₹12.45K 150.65 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹119.14M 1.44M USD | 394.50 | ₹0.02 0.0002 USD | ||
|
Goblin India Ltd
GOBLIN.BO
IN
|
₹8.62 0.1 USD |
-4.54
|
₹119.12M 1.44M USD | ₹4.00K 48.39 USD | ₹8.62 0.1 USD | ₹8.63 0.1 USD | ₹119.12M 1.44M USD | 5.16 | ₹1.67 0.02 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹20.49 0.25 USD |
0
|
₹118.60M 1.43M USD | ₹412.00 4.98 USD | ₹20.00 0.24 USD | ₹20.99 0.25 USD | ₹118.60M 1.43M USD | 0 | -₹8.07 -0.09 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹35.20 0.43 USD |
0
|
₹118.27M 1.43M USD | ₹45.00 0.54 USD | ₹33.44 0.4 USD | ₹36.95 0.45 USD | ₹118.27M 1.43M USD | 80.00 | ₹0.44 0.005 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹62.29 0.75 USD |
0
|
₹116.91M 1.41M USD | ₹3.00 0.04 USD | ₹57.00 0.69 USD | ₹62.50 0.76 USD | ₹116.91M 1.41M USD | 0 | -₹2.57 -0.03 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.33 0.02 USD |
+8.2
|
₹116.51M 1.41M USD | ₹59.07K 714.65 USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹116.51M 1.41M USD | 26.60 | ₹0.05 0.0006 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹9.40 0.11 USD |
-4.95
|
₹115.97M 1.4M USD | ₹386.00 4.67 USD | ₹9.40 0.11 USD | ₹10.34 0.13 USD | ₹115.97M 1.4M USD | 0 | -₹1.17 -0.01 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹25.00 0.3 USD |
-3.06
|
₹115.64M 1.4M USD | ₹2.63K 31.85 USD | ₹24.51 0.3 USD | ₹26.31 0.32 USD | ₹115.64M 1.4M USD | 0 | -₹0.83 -0.01 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹11.27 0.14 USD |
-4.97
|
₹115.12M 1.39M USD | ₹86.98K 1.05K USD | ₹11.27 0.14 USD | ₹12.38 0.15 USD | ₹115.12M 1.39M USD | 0.89 | ₹12.58 0.15 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹22.58 0.27 USD |
-2
|
₹114.52M 1.39M USD | ₹42.00 0.51 USD | ₹22.58 0.27 USD | ₹23.74 0.29 USD | ₹114.52M 1.39M USD | 26.88 | ₹0.84 0.01 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.59 0.02 USD |
-0.62
|
₹114.48M 1.39M USD | ₹2.13K 25.71 USD | ₹1.54 0.02 USD | ₹1.60 0.02 USD | ₹114.48M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹25.00 0.3 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹8.70 0.11 USD |
+0.12
|
₹113.08M 1.37M USD | ₹3.00K 36.3 USD | ₹8.70 0.11 USD | ₹8.70 0.11 USD | ₹113.08M 1.37M USD | 26.36 | ₹0.33 0.003 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.25 0.02 USD |
0
|
₹112.50M 1.36M USD | ₹95.69K 1.16K USD | ₹1.24 0.02 USD | ₹1.34 0.02 USD | ₹112.50M 1.36M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹36.07 0.44 USD |
+0.03
|
₹112.47M 1.36M USD | ₹19.00 0.23 USD | ₹36.07 0.44 USD | ₹39.49 0.48 USD | ₹112.47M 1.36M USD | 0 | -₹4.40 -0.05 USD | ||
|
SANTOSH FINE-FAB LTD.
SANTOSHF.BO
IN
|
₹31.84 0.39 USD |
0
|
₹112.22M 1.36M USD | ₹2.00 0.02 USD | ₹31.84 0.39 USD | ₹31.84 0.39 USD | ₹112.22M 1.36M USD | 454.85 | ₹0.07 0.0008 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹31.05 0.38 USD |
0
|
₹111.92M 1.35M USD | ₹10.15K 122.8 USD | ₹31.05 0.38 USD | ₹31.05 0.38 USD | ₹111.92M 1.35M USD | 0 | ₹0.00 0 USD | ||
|
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹36.00 0.44 USD |
+4.9
|
₹111.60M 1.35M USD | ₹2.13K 25.73 USD | ₹35.35 0.43 USD | ₹36.03 0.44 USD | ₹111.60M 1.35M USD | 35.64 | ₹1.01 0.01 USD | ||
|
SARTHAK GLOBAL LTD.
SARTHAKGL.BO
IN
|
₹37.06 0.45 USD |
-1.96
|
₹111.18M 1.35M USD | ₹1.50K 18.15 USD | ₹37.06 0.45 USD | ₹37.06 0.45 USD | ₹111.18M 1.35M USD | 926.50 | ₹0.04 0.0004 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹10.95 0.13 USD |
+0.09
|
₹111.07M 1.34M USD | ₹2.36K 28.58 USD | ₹10.40 0.13 USD | ₹11.19 0.14 USD | ₹111.07M 1.34M USD | 68.43 | ₹0.16 0.001 USD | ||
|
The First Custodian Fund (I) Ltd.
1STCUS.BO
IN
|
₹74.00 0.9 USD |
0
|
₹111.00M 1.34M USD | ₹288.00 3.48 USD | ₹69.80 0.84 USD | ₹74.00 0.9 USD | ₹111.00M 1.34M USD | 0 | -₹1.81 -0.02 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.11 0.27 USD |
-0.05
|
₹110.99M 1.34M USD | ₹734.00 8.88 USD | ₹21.51 0.26 USD | ₹22.11 0.27 USD | ₹110.99M 1.34M USD | 0 | -₹0.25 -0.003 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 95.86 | ₹0.22 0.002 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹110.66M 1.34M USD | ₹1.00 0.01 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹110.66M 1.34M USD | 37.68 | ₹0.61 0.007 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹7.25 0.09 USD |
0
|
₹110.56M 1.34M USD | ₹2.40K 29 USD | ₹7.05 0.09 USD | ₹7.40 0.09 USD | ₹110.56M 1.34M USD | 0 | ₹0.00 0 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹32.70 0.4 USD |
+3.28
|
₹109.92M 1.33M USD | ₹16.00 0.19 USD | ₹32.70 0.4 USD | ₹33.00 0.4 USD | ₹109.92M 1.33M USD | 0 | -₹3.02 -0.03 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.70 0.24 USD |
+0.51
|
₹109.74M 1.33M USD | ₹9.36K 113.22 USD | ₹19.20 0.23 USD | ₹20.48 0.25 USD | ₹109.74M 1.33M USD | 0 | ₹0.00 0 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹7.55 0.09 USD |
-0.4
|
₹108.62M 1.31M USD | ₹7.55K 91.35 USD | ₹7.05 0.09 USD | ₹7.97 0.1 USD | ₹108.62M 1.31M USD | 0 | -₹0.28 -0.003 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.44 -0.005 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹19.60 0.24 USD |
+0.46
|
₹107.25M 1.3M USD | ₹739.00 8.94 USD | ₹19.51 0.24 USD | ₹19.60 0.24 USD | ₹107.25M 1.3M USD | 14.51 | ₹1.35 0.02 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹8.27 0.1 USD |
-4.94
|
₹107.25M 1.3M USD | ₹31.00 0.38 USD | ₹8.27 0.1 USD | ₹8.66 0.1 USD | ₹107.25M 1.3M USD | 413.50 | ₹0.02 0.0002 USD | ||
|
N B Footwear Limited
NBFOOT.BO
IN
|
₹7.89 0.1 USD |
+4.92
|
₹106.52M 1.29M USD | ₹19.00K 229.87 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹106.52M 1.29M USD | 0 | -₹0.12 -0.001 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹21.02 0.25 USD |
+4.94
|
₹106.38M 1.29M USD | ₹7.21K 87.18 USD | ₹21.02 0.25 USD | ₹21.03 0.25 USD | ₹106.38M 1.29M USD | 0 | -₹2.72 -0.03 USD | ||
|
Tacent Projects Limited
RAHME.BO
IN
|
₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹19.10 0.23 USD |
-0.52
|
₹105.40M 1.28M USD | ₹182.47K 2.21K USD | ₹18.75 0.23 USD | ₹20.16 0.24 USD | ₹105.40M 1.28M USD | 0 | -₹0.29 -0.003 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.19 0.23 USD |
+6.08
|
₹104.65M 1.27M USD | ₹1.29K 15.59 USD | ₹18.25 0.22 USD | ₹19.98 0.24 USD | ₹104.65M 1.27M USD | 68.53 | ₹0.28 0.003 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹18.00 0.22 USD |
0
|
₹104.56M 1.27M USD | ₹110.00 1.33 USD | ₹18.00 0.22 USD | ₹18.36 0.22 USD | ₹104.56M 1.27M USD | 24.99 | ₹0.72 0.008 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹11.52 0.14 USD |
-10
|
₹104.56M 1.26M USD | ₹1.85K 22.39 USD | ₹11.52 0.14 USD | ₹13.00 0.16 USD | ₹104.56M 1.26M USD | 5.21 | ₹2.21 0.03 USD | ||
|
Rajputana Investment and Finan
RAJPUTANA.BO
IN
|
₹33.90 0.41 USD |
+2.73
|
₹104.41M 1.26M USD | ₹226.00 2.73 USD | ₹33.50 0.41 USD | ₹33.90 0.41 USD | ₹104.41M 1.26M USD | 260.76 | ₹0.13 0.001 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹5.70 0.07 USD |
-1.55
|
₹104.34M 1.26M USD | ₹2.56K 30.91 USD | ₹5.55 0.07 USD | ₹6.13 0.07 USD | ₹104.34M 1.26M USD | 0 | -₹7.89 -0.09 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹100.00 1.21 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.79 0.11 USD |
-1.79
|
₹103.20M 1.25M USD | ₹1.14K 13.82 USD | ₹8.55 0.1 USD | ₹9.08 0.11 USD | ₹103.20M 1.25M USD | 17.93 | ₹0.49 0.005 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹13.76 0.17 USD |
0
|
₹102.79M 1.24M USD | ₹1.00 0.01 USD | ₹13.76 0.17 USD | ₹13.76 0.17 USD | ₹102.79M 1.24M USD | 0 | -₹0.11 -0.001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.67 0.15 USD |
0
|
₹102.63M 1.24M USD | ₹152.00 1.84 USD | ₹12.67 0.15 USD | ₹12.67 0.15 USD | ₹102.63M 1.24M USD | 0 | -₹0.21 -0.002 USD | ||
|
UNITED LEASING & INDUSTRIES LT
UNTTEMI.BO
IN
|
₹34.20 0.41 USD |
0
|
₹102.60M 1.24M USD | ₹50.00 0.6 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 342.00 | ₹0.10 0.001 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹35.00 0.42 USD |
+2.04
|
₹102.59M 1.24M USD | ₹581.00 7.03 USD | ₹32.65 0.4 USD | ₹35.30 0.43 USD | ₹102.59M 1.24M USD | 51.47 | ₹0.68 0.008 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹25.50 0.31 USD |
+0.99
|
₹102.00M 1.23M USD | ₹501.00 6.06 USD | ₹25.25 0.31 USD | ₹25.50 0.31 USD | ₹102.00M 1.23M USD | 0 | -₹8.81 -0.1 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹20.38 0.25 USD |
+2.93
|
₹101.90M 1.23M USD | ₹269.00 3.25 USD | ₹19.11 0.23 USD | ₹20.50 0.25 USD | ₹101.90M 1.23M USD | 43.36 | ₹0.47 0.005 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.66 0.29 USD |
+3.14
|
₹101.74M 1.23M USD | ₹21.00 0.25 USD | ₹23.00 0.28 USD | ₹23.85 0.29 USD | ₹101.74M 1.23M USD | 0 | -₹4.19 -0.05 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹7.37 0.09 USD |
+2.36
|
₹101.71M 1.23M USD | ₹704.00 8.52 USD | ₹6.74 0.08 USD | ₹7.48 0.09 USD | ₹101.71M 1.23M USD | 36.85 | ₹0.20 0.002 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹24.50 0.3 USD |
-4.85
|
₹101.59M 1.23M USD | ₹100.00 1.21 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹101.59M 1.23M USD | 6.43 | ₹3.81 0.05 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹700.00 8.47 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹9.65 0.12 USD |
-1.53
|
₹101.32M 1.23M USD | ₹105.36K 1.27K USD | ₹9.42 0.11 USD | ₹10.29 0.12 USD | ₹101.32M 1.23M USD | 482.50 | ₹0.02 0.0002 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹6.20 0.08 USD |
0
|
₹101.06M 1.22M USD | ₹6.16K 74.49 USD | ₹5.90 0.07 USD | ₹6.57 0.08 USD | ₹101.06M 1.22M USD | 32.63 | ₹0.19 0.002 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹13.95 0.17 USD |
+3.87
|
₹101.03M 1.22M USD | ₹585.00 7.08 USD | ₹13.95 0.17 USD | ₹14.75 0.18 USD | ₹101.03M 1.22M USD | 17.43 | ₹0.80 0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||