Страница результатов 30 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Globe Commercials Limited GLCL.BO | ₹21.67 0.26 USD |
-5
|
₹130.06M 1.57M USD | ₹5.83K 70.56 USD | ₹21.67 0.26 USD | ₹21.67 0.26 USD | ₹130.06M 1.57M USD | 0 | -₹2.00 -0.02 USD | ||
| Gala Global Products Limited GGPL.BO | ₹2.38 0.03 USD |
-1.24
|
₹129.92M 1.57M USD | ₹55.78K 674.89 USD | ₹2.36 0.03 USD | ₹2.41 0.03 USD | ₹129.92M 1.57M USD | 0 | -₹1.12 -0.01 USD | ||
| Disha Resources Limited DRL.BO | ₹17.75 0.21 USD |
+1.08
|
₹129.85M 1.57M USD | ₹4.35K 52.64 USD | ₹15.12 0.18 USD | ₹18.56 0.22 USD | ₹129.85M 1.57M USD | 0 | -₹1.04 -0.01 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹11.02 0.13 USD |
-3.5
|
₹129.38M 1.57M USD | ₹23.97K 289.97 USD | ₹10.87 0.13 USD | ₹11.79 0.14 USD | ₹129.38M 1.57M USD | 19.67 | ₹0.56 0.006 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹28.11 0.34 USD |
0
|
₹129.32M 1.56M USD | ₹8.00K 96.79 USD | ₹26.85 0.32 USD | ₹28.11 0.34 USD | ₹129.32M 1.56M USD | 0 | -₹2.14 -0.02 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹410.00 4.96 USD |
-0.18
|
₹129.18M 1.56M USD | ₹1.00 0.01 USD | ₹410.00 4.96 USD | ₹410.00 4.96 USD | ₹129.18M 1.56M USD | 0 | -₹7.76 -0.09 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹7.05 0.09 USD |
0
|
₹129.05M 1.56M USD | ₹3.30K 39.9 USD | ₹6.90 0.08 USD | ₹7.20 0.09 USD | ₹129.05M 1.56M USD | 0 | -₹9.28 -0.1 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹24.32 0.29 USD |
+4.96
|
₹128.92M 1.56M USD | ₹10.04K 121.49 USD | ₹22.50 0.27 USD | ₹24.32 0.29 USD | ₹128.92M 1.56M USD | 0 | -₹0.42 -0.005 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹25.70 0.31 USD |
0
|
₹128.57M 1.56M USD | ₹555.00 6.71 USD | ₹25.70 0.31 USD | ₹25.75 0.31 USD | ₹128.57M 1.56M USD | 233.63 | ₹0.11 0.001 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹42.63 0.52 USD |
+2.82
|
₹127.89M 1.55M USD | ₹544.00 6.58 USD | ₹39.52 0.48 USD | ₹42.73 0.52 USD | ₹127.89M 1.55M USD | 0 | -₹2.77 -0.03 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹10.13 0.12 USD |
-1.65
|
₹127.83M 1.55M USD | ₹4.32K 52.29 USD | ₹10.00 0.12 USD | ₹10.40 0.13 USD | ₹127.83M 1.55M USD | 0 | -₹0.20 -0.002 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹6.98 0.08 USD |
+0.72
|
₹127.77M 1.55M USD | ₹72.00 0.87 USD | ₹6.93 0.08 USD | ₹6.98 0.08 USD | ₹127.77M 1.55M USD | 0 | -₹0.05 -0.0006 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹9.63 0.12 USD |
0
|
₹127.26M 1.54M USD | ₹10.00K 120.98 USD | ₹9.63 0.12 USD | ₹9.63 0.12 USD | ₹127.26M 1.54M USD | 481.50 | ₹0.02 0.0002 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹84.23 1.02 USD |
-11.34
|
₹126.35M 1.53M USD | ₹3.50K 42.39 USD | ₹81.54 0.99 USD | ₹89.95 1.09 USD | ₹126.35M 1.53M USD | 31.19 | ₹2.70 0.03 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹14.46 0.17 USD |
0
|
₹126.01M 1.52M USD | ₹2.60K 31.48 USD | ₹13.80 0.17 USD | ₹14.46 0.17 USD | ₹126.01M 1.52M USD | 24.09 | ₹0.60 0.007 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹72.99 0.88 USD |
+4.99
|
₹125.97M 1.52M USD | ₹100.00 1.21 USD | ₹72.99 0.88 USD | ₹72.99 0.88 USD | ₹125.97M 1.52M USD | 0 | -₹2.37 -0.02 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.68 0.07 USD |
+2.71
|
₹125.67M 1.52M USD | ₹58.00 0.7 USD | ₹5.68 0.07 USD | ₹5.68 0.07 USD | ₹125.67M 1.52M USD | 0 | -₹0.63 -0.007 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹21.25 0.26 USD |
0
|
₹125.35M 1.52M USD | ₹1.16K 13.97 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹125.35M 1.52M USD | 0 | -₹0.68 -0.008 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹16.75 0.2 USD |
-0.89
|
₹125.12M 1.51M USD | ₹421.00 5.09 USD | ₹16.25 0.2 USD | ₹16.75 0.2 USD | ₹125.12M 1.51M USD | 79.76 | ₹0.21 0.002 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹12.15 0.15 USD |
+1.42
|
₹123.24M 1.49M USD | ₹354.00 4.28 USD | ₹11.80 0.14 USD | ₹13.28 0.16 USD | ₹123.24M 1.49M USD | 34.71 | ₹0.35 0.004 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹25.05 0.3 USD |
0
|
₹123.10M 1.49M USD | ₹1.18K 14.24 USD | ₹25.05 0.3 USD | ₹25.05 0.3 USD | ₹123.10M 1.49M USD | 0 | -₹0.65 -0.007 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹38.25 0.46 USD |
0
|
₹122.54M 1.48M USD | ₹400.00 4.84 USD | ₹36.43 0.44 USD | ₹38.25 0.46 USD | ₹122.54M 1.48M USD | 36.77 | ₹1.04 0.01 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹14.88 0.18 USD |
+2.69
|
₹122.54M 1.48M USD | ₹579.00 7 USD | ₹13.88 0.17 USD | ₹15.17 0.18 USD | ₹122.54M 1.48M USD | 20.10 | ₹0.74 0.008 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹7.49 0.09 USD |
+5.2
|
₹122.09M 1.48M USD | ₹919.00 11.12 USD | ₹7.00 0.08 USD | ₹7.49 0.09 USD | ₹122.09M 1.48M USD | 749.00 | ₹0.01 0.0001 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹15.05 0.18 USD |
-0.92
|
₹121.91M 1.47M USD | ₹654.00 7.91 USD | ₹15.05 0.18 USD | ₹15.98 0.19 USD | ₹121.91M 1.47M USD | 75.25 | ₹0.20 0.002 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹36.25 0.44 USD |
-2.16
|
₹121.86M 1.47M USD | ₹78.00 0.94 USD | ₹36.20 0.44 USD | ₹39.00 0.47 USD | ₹121.86M 1.47M USD | 0 | -₹3.08 -0.03 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.46 0.1 USD |
-1.17
|
₹121.72M 1.47M USD | ₹2.62K 31.66 USD | ₹8.30 0.1 USD | ₹8.99 0.11 USD | ₹121.72M 1.47M USD | 56.39 | ₹0.15 0.001 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹4.05 0.05 USD |
+1.76
|
₹121.50M 1.47M USD | ₹58.62K 709.24 USD | ₹3.92 0.05 USD | ₹4.09 0.05 USD | ₹121.50M 1.47M USD | 0 | -₹0.27 -0.003 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹13.10 0.16 USD |
0
|
₹121.41M 1.47M USD | ₹64.00 0.77 USD | ₹13.10 0.16 USD | ₹13.10 0.16 USD | ₹121.41M 1.47M USD | 65.50 | ₹0.20 0.002 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.51 0.1 USD |
-2.74
|
₹121.22M 1.47M USD | ₹75.16K 909.31 USD | ₹8.20 0.1 USD | ₹8.98 0.11 USD | ₹121.22M 1.47M USD | 28.36 | ₹0.30 0.003 USD | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹30.20 0.37 USD |
0
|
₹121.10M 1.47M USD | ₹5.00 0.06 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹121.10M 1.47M USD | 431.42 | ₹0.07 0.0008 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.21 0.1 USD |
+0.49
|
₹121.10M 1.47M USD | ₹124.00 1.5 USD | ₹8.21 0.1 USD | ₹8.31 0.1 USD | ₹121.10M 1.47M USD | 25.65 | ₹0.32 0.003 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹11.84 0.14 USD |
+0.51
|
₹120.81M 1.46M USD | ₹12.92K 156.29 USD | ₹11.50 0.14 USD | ₹12.20 0.15 USD | ₹120.81M 1.46M USD | 0 | -₹2.29 -0.02 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹42.80 0.52 USD |
+4.67
|
₹120.70M 1.46M USD | ₹210.00 2.54 USD | ₹40.79 0.49 USD | ₹42.99 0.52 USD | ₹120.70M 1.46M USD | 0 | -₹0.11 -0.001 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹16.60 0.2 USD |
+0.48
|
₹120.22M 1.45M USD | ₹970.00 11.74 USD | ₹16.52 0.2 USD | ₹16.60 0.2 USD | ₹120.22M 1.45M USD | 19.76 | ₹0.84 0.01 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹39.01 0.47 USD |
+0.62
|
₹120.15M 1.45M USD | ₹39.00 0.47 USD | ₹37.85 0.46 USD | ₹40.99 0.5 USD | ₹120.15M 1.45M USD | 57.36 | ₹0.68 0.008 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹28.32 0.34 USD |
-4.97
|
₹120.07M 1.45M USD | ₹2.75K 33.23 USD | ₹27.45 0.33 USD | ₹34.40 0.42 USD | ₹120.07M 1.45M USD | 0 | -₹1.36 -0.01 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹40.95 0.5 USD |
+3.3
|
₹120.03M 1.45M USD | ₹270.00 3.27 USD | ₹38.25 0.46 USD | ₹41.80 0.51 USD | ₹120.03M 1.45M USD | 59.34 | ₹0.69 0.008 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.85 0.09 USD |
-0.63
|
₹119.71M 1.45M USD | ₹2.39K 28.87 USD | ₹7.80 0.09 USD | ₹8.06 0.1 USD | ₹119.71M 1.45M USD | 0 | -₹0.03 -0.0003 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹11.57 0.14 USD |
-0.69
|
₹119.65M 1.45M USD | ₹1.46K 17.6 USD | ₹11.57 0.14 USD | ₹11.65 0.14 USD | ₹119.65M 1.45M USD | 0 | -₹0.08 -0.0009 USD | ||
| Catvision Limited CATVISION.BO | ₹21.88 0.26 USD |
+0.51
|
₹119.32M 1.44M USD | ₹11.91K 144.03 USD | ₹21.18 0.26 USD | ₹22.50 0.27 USD | ₹119.32M 1.44M USD | 0 | -₹0.94 -0.01 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹8.22 0.1 USD |
+4.98
|
₹119.19M 1.44M USD | ₹3.28K 39.68 USD | ₹8.22 0.1 USD | ₹8.22 0.1 USD | ₹119.19M 1.44M USD | 0 | -₹0.09 -0.001 USD | ||
| FGP Limited FGP.BO | ₹10.00 0.12 USD |
+0.1
|
₹118.95M 1.44M USD | ₹3.55K 42.9 USD | ₹9.81 0.12 USD | ₹10.48 0.13 USD | ₹118.95M 1.44M USD | 0 | -₹0.05 -0.0006 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹23.67 0.29 USD |
+5.43
|
₹118.35M 1.43M USD | ₹21.00 0.25 USD | ₹22.50 0.27 USD | ₹24.49 0.3 USD | ₹118.35M 1.43M USD | 0 | -₹1.04 -0.01 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹23.60 0.29 USD |
-4.99
|
₹118.00M 1.43M USD | ₹1.06K 12.79 USD | ₹23.60 0.29 USD | ₹25.40 0.31 USD | ₹118.00M 1.43M USD | 0 | -₹2.16 -0.02 USD | ||
| Inditrade Capital Limited INDICAP.BO | ₹5.05 0.06 USD |
-3.07
|
₹117.94M 1.43M USD | ₹18.65K 225.67 USD | ₹4.95 0.06 USD | ₹5.16 0.06 USD | ₹117.94M 1.43M USD | 0 | -₹29.39 -0.3 USD | ||
| JPY/KMF 7NR.BO | ₹4.21 0.05 USD |
+0.96
|
₹117.91M 1.43M USD | ₹35.60K 430.69 USD | ₹4.13 0.05 USD | ₹4.32 0.05 USD | ₹117.91M 1.43M USD | 16.19 | ₹0.26 0.003 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹22.08 0.27 USD |
+0.09
|
₹117.64M 1.42M USD | ₹328.00 3.97 USD | ₹22.08 0.27 USD | ₹22.08 0.27 USD | ₹117.64M 1.42M USD | 7.28 | ₹3.03 0.04 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹20.25 0.24 USD |
0
|
₹117.63M 1.42M USD | ₹262.00 3.17 USD | ₹20.25 0.24 USD | ₹20.26 0.25 USD | ₹117.63M 1.42M USD | 184.09 | ₹0.11 0.001 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Premier Synthetics Limited PREMSYN.BO | ₹25.59 0.31 USD |
+8.57
|
₹117.54M 1.42M USD | ₹66.48K 804.3 USD | ₹23.89 0.29 USD | ₹26.50 0.32 USD | ₹117.54M 1.42M USD | 10.48 | ₹2.44 0.03 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹11.30 0.14 USD |
+1.07
|
₹117.52M 1.42M USD | ₹3.24K 39.23 USD | ₹11.00 0.13 USD | ₹11.35 0.14 USD | ₹117.52M 1.42M USD | 0 | -₹0.60 -0.007 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹29.33 0.35 USD |
0
|
₹117.32M 1.42M USD | ₹988.00 11.95 USD | ₹29.33 0.35 USD | ₹29.33 0.35 USD | ₹117.32M 1.42M USD | 94.61 | ₹0.31 0.003 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹8.00 0.1 USD |
-2.68
|
₹117.22M 1.42M USD | ₹602.00 7.28 USD | ₹8.00 0.1 USD | ₹8.11 0.1 USD | ₹117.22M 1.42M USD | 0 | -₹0.02 -0.0002 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| Super Fine Knitters Limited SKL.BO | ₹9.41 0.11 USD |
-4.95
|
₹116.62M 1.41M USD | ₹10.00K 120.98 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹116.62M 1.41M USD | 17.42 | ₹0.54 0.006 USD | ||
| AVI Polymers Limited AVI.BO | ₹28.47 0.34 USD |
+4.98
|
₹116.46M 1.41M USD | ₹148.62K 1.8K USD | ₹28.47 0.34 USD | ₹28.47 0.34 USD | ₹116.46M 1.41M USD | 3.81 | ₹7.47 0.09 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹16.80 0.2 USD |
-0.24
|
₹116.43M 1.41M USD | ₹1.04K 12.63 USD | ₹16.60 0.2 USD | ₹17.00 0.21 USD | ₹116.43M 1.41M USD | 7.81 | ₹2.15 0.03 USD | ||
| Beryl Drugs Limited BERLDRG.BO | ₹22.95 0.28 USD |
-0.65
|
₹116.40M 1.41M USD | ₹892.00 10.79 USD | ₹22.95 0.28 USD | ₹23.25 0.28 USD | ₹116.40M 1.41M USD | 51.00 | ₹0.45 0.005 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹21.07 0.25 USD |
-0.14
|
₹116.27M 1.41M USD | ₹1.00K 12.1 USD | ₹21.07 0.25 USD | ₹21.08 0.26 USD | ₹116.27M 1.41M USD | 17.85 | ₹1.18 0.01 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹23.15 0.28 USD |
-1.82
|
₹116.21M 1.41M USD | ₹1.52K 18.4 USD | ₹23.13 0.28 USD | ₹23.94 0.29 USD | ₹116.21M 1.41M USD | 0 | -₹0.03 -0.0003 USD | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.48 0.0058 USD |
0
|
₹116.21M 1.41M USD | ₹197.14K 2.39K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹116.21M 1.41M USD | 0 | ₹0.00 0 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹23.10 0.28 USD |
-4.62
|
₹115.85M 1.4M USD | ₹21.00 0.25 USD | ₹23.10 0.28 USD | ₹25.43 0.31 USD | ₹115.85M 1.4M USD | 330.00 | ₹0.07 0.0008 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹37.63 0.46 USD |
0
|
₹115.52M 1.4M USD | ₹1.00K 12.1 USD | ₹37.63 0.46 USD | ₹37.63 0.46 USD | ₹115.52M 1.4M USD | 0 | -₹1.05 -0.01 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹34.50 0.42 USD |
0
|
₹114.98M 1.39M USD | ₹25.00 0.3 USD | ₹34.50 0.42 USD | ₹34.67 0.42 USD | ₹114.98M 1.39M USD | 0 | -₹56.14 -0.6 USD | ||
| ANS Industries Limited ANSINDUS.BO | ₹12.42 0.15 USD |
0
|
₹114.95M 1.39M USD | ₹2.76K 33.42 USD | ₹12.41 0.15 USD | ₹13.71 0.17 USD | ₹114.95M 1.39M USD | 138.00 | ₹0.09 0.001 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹18.94 0.23 USD |
-2.57
|
₹114.84M 1.39M USD | ₹403.00 4.88 USD | ₹18.47 0.22 USD | ₹19.40 0.23 USD | ₹114.84M 1.39M USD | 0 | -₹0.07 -0.0008 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Trinity League India Limited TRINITYLEA.BO | ₹14.44 0.17 USD |
+4.26
|
₹114.32M 1.38M USD | ₹10.07K 121.82 USD | ₹13.16 0.16 USD | ₹14.54 0.18 USD | ₹114.32M 1.38M USD | 722.00 | ₹0.02 0.0002 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹23.20 0.28 USD |
0
|
₹113.88M 1.38M USD | ₹596.00 7.21 USD | ₹22.12 0.27 USD | ₹23.30 0.28 USD | ₹113.88M 1.38M USD | 2.55 | ₹9.08 0.11 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹12.51 0.15 USD |
-3.7
|
₹113.54M 1.37M USD | ₹2.55K 30.86 USD | ₹12.03 0.15 USD | ₹12.99 0.16 USD | ₹113.54M 1.37M USD | 0 | -₹1.19 -0.01 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹25.34 0.31 USD |
-0.43
|
₹113.54M 1.37M USD | ₹279.00 3.38 USD | ₹25.00 0.3 USD | ₹25.74 0.31 USD | ₹113.54M 1.37M USD | 11.01 | ₹2.30 0.03 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹4.88 0.06 USD |
0
|
₹113.01M 1.37M USD | ₹100.00 1.21 USD | ₹4.88 0.06 USD | ₹4.88 0.06 USD | ₹113.01M 1.37M USD | 0 | -₹0.04 -0.0004 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹24.93 0.3 USD |
-2.92
|
₹112.65M 1.36M USD | ₹1.51K 18.23 USD | ₹24.86 0.3 USD | ₹27.00 0.33 USD | ₹112.65M 1.36M USD | 85.96 | ₹0.29 0.003 USD | ||
| UTL Industries Limited UTLINDS.BO | ₹3.40 0.04 USD |
-1.73
|
₹112.05M 1.36M USD | ₹12.11K 146.45 USD | ₹3.40 0.04 USD | ₹3.40 0.04 USD | ₹112.05M 1.36M USD | 0 | ₹0.00 0 USD | ||
| N2N Technologies Limited NNTL.BO | ₹34.70 0.42 USD |
0
|
₹112.01M 1.36M USD | ₹2.69K 32.56 USD | ₹34.70 0.42 USD | ₹34.70 0.42 USD | ₹112.01M 1.36M USD | 7.95 | ₹4.36 0.05 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹43.90 0.53 USD |
0
|
₹111.70M 1.35M USD | ₹20.00 0.24 USD | ₹43.90 0.53 USD | ₹43.90 0.53 USD | ₹111.70M 1.35M USD | 47.20 | ₹0.93 0.01 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹24.60 0.3 USD |
+0.53
|
₹111.39M 1.35M USD | ₹729.00 8.82 USD | ₹23.50 0.28 USD | ₹24.75 0.3 USD | ₹111.39M 1.35M USD | 14.30 | ₹1.72 0.02 USD | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹19.99 0.24 USD |
+1.16
|
₹111.35M 1.35M USD | ₹935.00 11.31 USD | ₹19.60 0.24 USD | ₹20.00 0.24 USD | ₹111.35M 1.35M USD | 0 | -₹5.48 -0.06 USD | ||
| Raasi Refractories Limited RASSIREF.BO | ₹23.55 0.28 USD |
0
|
₹110.99M 1.34M USD | ₹3.50K 42.31 USD | ₹23.55 0.28 USD | ₹25.80 0.31 USD | ₹110.99M 1.34M USD | 12.59 | ₹1.87 0.02 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹8.52 0.1 USD |
-2.96
|
₹110.76M 1.34M USD | ₹5.49K 66.4 USD | ₹8.32 0.1 USD | ₹8.97 0.11 USD | ₹110.76M 1.34M USD | 0 | -₹0.27 -0.003 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹36.80 0.45 USD |
-0.05
|
₹110.40M 1.34M USD | ₹302.00 3.65 USD | ₹34.98 0.42 USD | ₹37.00 0.45 USD | ₹110.40M 1.34M USD | 11.53 | ₹3.19 0.04 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹29.74 0.36 USD |
-4.06
|
₹110.34M 1.33M USD | ₹1.35K 16.31 USD | ₹28.22 0.34 USD | ₹31.50 0.38 USD | ₹110.34M 1.33M USD | 48.75 | ₹0.61 0.007 USD | ||
| MPL Plastics Limited MPL.BO | ₹8.82 0.11 USD |
+2.56
|
₹110.22M 1.33M USD | ₹454.00 5.49 USD | ₹8.43 0.1 USD | ₹8.90 0.11 USD | ₹110.22M 1.33M USD | 0 | -₹0.45 -0.005 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.69 0.0083 USD |
-2.82
|
₹110.06M 1.33M USD | ₹64.24K 777.17 USD | ₹0.68 0.0082 USD | ₹0.71 0.0085 USD | ₹110.06M 1.33M USD | 0 | -₹0.56 -0.006 USD | ||
| Diggi Multitrade Limited DML.BO | ₹11.36 0.14 USD |
0
|
₹109.94M 1.33M USD | ₹5.00K 60.49 USD | ₹11.36 0.14 USD | ₹11.36 0.14 USD | ₹109.94M 1.33M USD | 0 | -₹0.12 -0.001 USD | ||
| Union Quality Plastics Limited UNQTYMI.BO | ₹15.84 0.19 USD |
0
|
₹109.71M 1.33M USD | ₹94.00 1.14 USD | ₹15.84 0.19 USD | ₹15.84 0.19 USD | ₹109.71M 1.33M USD | 0 | -₹0.35 -0.004 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹30.55 0.37 USD |
0
|
₹109.69M 1.33M USD | ₹3.20K 38.71 USD | ₹30.55 0.37 USD | ₹30.55 0.37 USD | ₹109.69M 1.33M USD | 39.67 | ₹0.77 0.009 USD | ||
| Anna Infrastructures Limited ANNAINFRA.BO | ₹28.72 0.35 USD |
0
|
₹109.14M 1.32M USD | ₹2.00 0.02 USD | ₹28.72 0.35 USD | ₹30.15 0.36 USD | ₹109.14M 1.32M USD | 20.66 | ₹1.39 0.02 USD | ||
| Inani Securities Limited INANISEC.BO | ₹23.93 0.29 USD |
+3.1
|
₹109.07M 1.32M USD | ₹5.00 0.06 USD | ₹23.32 0.28 USD | ₹24.20 0.29 USD | ₹109.07M 1.32M USD | 18.84 | ₹1.27 0.02 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.30 0.06 USD |
-0.93
|
₹109.06M 1.32M USD | ₹1.72K 20.75 USD | ₹5.09 0.06 USD | ₹5.35 0.06 USD | ₹109.06M 1.32M USD | 0 | -₹3.27 -0.03 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹127.94 1.55 USD |
+2.08
|
₹108.76M 1.32M USD | ₹2.02K 24.47 USD | ₹122.50 1.48 USD | ₹131.55 1.59 USD | ₹108.76M 1.32M USD | 47.91 | ₹2.67 0.03 USD | ||
| Natural Biocon (India) Limited NATURAL.BO | ₹4.21 0.05 USD |
+0.48
|
₹108.55M 1.31M USD | ₹20.51K 248.17 USD | ₹4.08 0.05 USD | ₹4.26 0.05 USD | ₹108.55M 1.31M USD | 0 | -₹0.02 -0.0002 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| RCI Industries & Technologies Limited RCIIND.BO | ₹6.81 0.08 USD |
0
|
₹106.76M 1.29M USD | ₹16.71K 202.14 USD | ₹6.81 0.08 USD | ₹6.81 0.08 USD | ₹106.76M 1.29M USD | 0 | -₹1.31 -0.01 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹10.55 0.13 USD |
0
|
₹106.29M 1.29M USD | ₹17.28K 209.07 USD | ₹10.55 0.13 USD | ₹10.55 0.13 USD | ₹106.29M 1.29M USD | 0 | ₹0.00 0 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹20.45 0.25 USD |
+1.74
|
₹106.24M 1.29M USD | ₹181.00 2.19 USD | ₹19.51 0.24 USD | ₹20.50 0.25 USD | ₹106.24M 1.29M USD | 0 | -₹2.75 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||