Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
Услуги связи (816)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $149.74 163.69 USD |
+2.67
|
$1.83T 2.01T USD | $3.36K 3.68K USD | $146.32 159.95 USD | $149.74 163.69 USD | $1.83T 2.01T USD | 18.69 | $8.01 8.76 USD | |
| Alphabet Inc. ABEA.DE | $149.82 163.77 USD |
+1.34
|
$1.81T 1.98T USD | $24.22K 26.47K USD | $146.52 160.17 USD | $149.98 163.95 USD | $1.81T 1.98T USD | 18.70 | $8.01 8.76 USD | |
| Alphabet Inc. ABEC.DE | $151.08 165.15 USD |
+1.22
|
$1.81T 1.98T USD | $8.64K 9.44K USD | $147.76 161.52 USD | $151.38 165.48 USD | $1.81T 1.98T USD | 18.83 | $8.02 8.77 USD | |
| Meta Platforms, Inc. FB2A.DE | $573 626.37 USD |
-1.53
|
$1.43T 1.56T USD | $3.1K 3.39K USD | $571.9 625.16 USD | $576.1 629.76 USD | $1.43T 1.56T USD | 25.05 | $22.87 25 USD | |
| The Walt Disney Company WDP.DE | $100.28 109.62 USD |
+0.2
|
$180.79B 197.63B USD | $1.08K 1.18K USD | $99.62 108.9 USD | $100.38 109.73 USD | $180.79B 197.63B USD | 22.89 | $4.38 4.79 USD | |
| AT&T Inc. SOBA.DE | $24.43 26.71 USD |
+0.08
|
$176.02B 192.42B USD | $1.2K 1.31K USD | $24.35 26.62 USD | $24.46 26.73 USD | $176.02B 192.42B USD | 16.73 | $1.46 1.6 USD | |
| Verizon Communications Inc. BAC.DE | $38.87 42.49 USD |
+0.17
|
$164.23B 179.52B USD | $924 1.01K USD | $38.81 42.42 USD | $39.02 42.65 USD | $164.23B 179.52B USD | 10.33 | $3.76 4.11 USD | |
| Deutsche Telekom AG DTE.F | $32.78 35.83 USD |
+0.95
|
$161.13B 176.14B USD | $2.14K 2.34K USD | $32.4 35.42 USD | $33 36.07 USD | $161.13B 176.14B USD | 14.44 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $32.73 35.78 USD |
+0.49
|
$160.39B 175.33B USD | $3.01M 3.29M USD | $32.57 35.6 USD | $33.09 36.17 USD | $160.39B 175.33B USD | 14.41 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.03 USD |
+1.15
|
$78.09B 85.36B USD | $5.35K 5.85K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $78.09B 85.36B USD | 13.41 | $0.07 0.08 USD | |
| Orange S.A. FTE.F | $12.72 13.9 USD |
+1.11
|
$33.8B 36.95B USD | $1K 1.09K USD | $12.5 13.66 USD | $12.72 13.9 USD | $33.8B 36.95B USD | 17.18 | $0.74 0.81 USD | |
| Orange S.A. FTE.DE | $12.7 13.88 USD |
+0.91
|
$33.75B 36.89B USD | $745 814.39 USD | $12.7 13.88 USD | $12.72 13.9 USD | $33.75B 36.89B USD | 17.15 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $10.08 11.02 USD |
+1
|
$28.49B 31.14B USD | $50 54.66 USD | $10.06 11 USD | $10.08 11.02 USD | $28.49B 31.14B USD | 9.88 | $1.02 1.11 USD | |
| Telefónica, S.A. TNE5.F | $4.41 4.82 USD |
+1.78
|
$25.08B 27.41B USD | $4.8K 5.24K USD | $4.34 4.74 USD | $4.41 4.82 USD | $25.08B 27.41B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.42 4.83 USD |
+1.19
|
$24.95B 27.28B USD | $46.12K 50.41K USD | $4.38 4.78 USD | $4.42 4.83 USD | $24.95B 27.28B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
-0.12
|
$20.7B 22.63B USD | $9.67K 10.57K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $20.7B 22.63B USD | 9.25 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.94 2.12 USD |
-0.51
|
$19B 20.77B USD | $400 437.25 USD | $1.94 2.12 USD | $1.94 2.12 USD | $19B 20.77B USD | 21.55 | $0.09 0.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $111.7 122.1 USD |
+2.01
|
$10.72B 11.72B USD | $38.11K 41.66K USD | $109 119.15 USD | $112.6 123.09 USD | $10.72B 11.72B USD | 33.64 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.41 USD |
+3.33
|
$8.27B 9.05B USD | $771.2K 843.03K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $8.27B 9.05B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.F | $34.2 37.39 USD |
+1.48
|
$5.31B 5.8B USD | $3.41K 3.73K USD | $33.55 36.67 USD | $34.6 37.82 USD | $5.31B 5.8B USD | 15.90 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.DE | $34.25 37.44 USD |
+1.33
|
$5.3B 5.79B USD | $144.43K 157.88K USD | $33.7 36.84 USD | $34.75 37.99 USD | $5.3B 5.79B USD | 15.93 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $34.58 37.8 USD |
+0.46
|
$4.11B 4.49B USD | $134.42K 146.94K USD | $34.22 37.41 USD | $34.76 38 USD | $4.11B 4.49B USD | 13.83 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $22.98 25.12 USD |
+5.71
|
$3.97B 4.34B USD | $919.74K 1.01M USD | $20.44 22.34 USD | $23.42 25.6 USD | $3.97B 4.34B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.18 19.87 USD |
+18.21
|
$3.21B 3.5B USD | $517.78K 566K USD | $18.1 19.79 USD | $18.9 20.66 USD | $3.21B 3.5B USD | 18.17 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.3 56.08 USD |
+0.99
|
$2.87B 3.13B USD | $10.78K 11.78K USD | $51 55.75 USD | $51.8 56.62 USD | $2.87B 3.13B USD | 21.92 | $2.34 2.56 USD | |
| SES S.A. SES.F | $4.82 5.27 USD |
+0.67
|
$1.88B 2.06B USD | $200 218.63 USD | $4.75 5.19 USD | $4.82 5.27 USD | $1.88B 2.06B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.01 7.66 USD |
-0.64
|
$1.59B 1.74B USD | $1.04M 1.13M USD | $7 7.65 USD | $7.05 7.71 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.04 4.42 USD |
+1.89
|
$445.92M 487.45M USD | $483.37K 528.38K USD | $3.93 4.3 USD | $4.14 4.52 USD | $445.92M 487.45M USD | 2.69 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.03 4.4 USD |
+0.25
|
$444.27M 485.64M USD | $13.79K 15.08K USD | $3.93 4.29 USD | $4.1 4.48 USD | $444.27M 485.64M USD | 2.68 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.7 1.86 USD |
+1.19
|
$223.21M 244M USD | $3.76K 4.11K USD | $1.7 1.86 USD | $1.7 1.86 USD | $223.21M 244M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.46 0.5 USD |
+2.22
|
$136.44M 149.15M USD | $3.5K 3.83K USD | $0.44 0.48 USD | $0.46 0.5 USD | $136.44M 149.15M USD | 0 | -$0.73 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $8.9K 9.73K USD | $4 4.37 USD | $4.06 4.44 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3.14 3.43 USD |
0
|
$68.93M 75.35M USD | $1.11K 1.21K USD | $3.1 3.39 USD | $3.14 3.43 USD | $68.93M 75.35M USD | 157.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.2 1.31 USD |
+0.84
|
$68.09M 74.44M USD | $141 154.13 USD | $1.19 1.3 USD | $1.2 1.31 USD | $68.09M 74.44M USD | 0 | -$0.07 -0.07 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+22.98
|
$50.94M 55.68M USD | $140K 153.04K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $50.94M 55.68M USD | 2.03 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.84 6.38 USD |
-3.31
|
$34.24M 37.43M USD | $7.5K 8.2K USD | $5.84 6.38 USD | $5.92 6.47 USD | $34.24M 37.43M USD | 0 | -$4.75 -5.1 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.56M 26.84M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.56M 26.84M USD | 0 | -$0.05 -0.05 USD | |
| LS telcom AG LSX.DE | $4.18 4.57 USD |
+1.46
|
$24.21M 26.47M USD | $484 529.08 USD | $4.18 4.57 USD | $4.18 4.57 USD | $24.21M 26.47M USD | 0 | -$0.62 -0.6 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.1M 7.76M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0035 0.0038 USD |
-12.5
|
$7.01M 7.66M USD | $781 853.74 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+87.23
|
$1.56M 1.71M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.56M 1.71M USD | 0 | -$0.06 -0.06 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.F | $0.02 0.03 USD |
+20.51
|
$1.07M 1.17M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.07M 1.17M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
0
|
$885.61K 968.09K USD | $6.97K 7.62K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $885.61K 968.09K USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$114.29K 124.94K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $114.29K 124.94K USD | 0 | -$39.39 -43.05 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $149.56 163.49 USD |
+0.39
|
$1.79T 1.96T USD | $260 284.22 USD | $147.94 161.72 USD | $149.56 163.49 USD | $1.79T 1.96T USD | 18.64 | $8.02 8.77 USD | |
| Meta Platforms, Inc. FB2A.F | $571.6 624.84 USD |
-0.82
|
$1.44T 1.57T USD | $305 333.41 USD | $571.5 624.73 USD | $575.7 629.32 USD | $1.44T 1.57T USD | 24.98 | $22.88 25.01 USD | |
| Meta Platforms, Inc. FB20.F | $22.2 24.27 USD |
-1.77
|
$1.42T 1.55T USD | $250 273.28 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.42T 1.55T USD | 23.87 | $0.93 1.02 USD | |
| Tencent Holdings Limited NNN1.F | $58.5 63.95 USD |
0
|
$542.67B 593.21B USD | $390 426.32 USD | $57.5 62.86 USD | $58.5 63.95 USD | $542.67B 593.21B USD | 23.03 | $2.54 2.78 USD | |
| Netflix, Inc. NFC1.F | $28.6 31.26 USD |
+2.88
|
$461.25B 504.21B USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $461.25B 504.21B USD | 52.96 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.DE | $1,056.2 1154.57 USD |
+1.13
|
$453.42B 495.65B USD | $2.43K 2.66K USD | $1,050 1147.79 USD | $1,060 1158.72 USD | $453.42B 495.65B USD | 55.88 | $18.9 20.66 USD | |
| Netflix, Inc. NFC.F | $1,058.2 1156.76 USD |
+0.63
|
$451.16B 493.18B USD | $101 110.41 USD | $1,049.8 1147.57 USD | $1,059 1157.63 USD | $451.16B 493.18B USD | 55.90 | $18.93 20.69 USD | |
| T-Mobile US, Inc. TM5.F | $215.8 235.9 USD |
+3.3
|
$251.93B 275.4B USD | $270 295.15 USD | $213.1 232.95 USD | $215.8 235.9 USD | $251.93B 275.4B USD | 23.58 | $9.15 10 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $100.04 109.36 USD |
-0.26
|
$179.96B 196.72B USD | $254 277.66 USD | $99.8 109.09 USD | $100.04 109.36 USD | $179.96B 196.72B USD | 22.84 | $4.38 4.79 USD | |
| The Walt Disney Company WDP0.F | $8.1 8.85 USD |
-0.61
|
$179.32B 196.02B USD | $281 307.17 USD | $8.1 8.85 USD | $8.1 8.85 USD | $179.32B 196.02B USD | 21.89 | $0.37 0.4 USD | |
| AT&T Inc. SOBA.F | $24.38 26.65 USD |
+0.31
|
$176.42B 192.85B USD | $1.15K 1.26K USD | $24.33 26.6 USD | $24.42 26.69 USD | $176.42B 192.85B USD | 16.69 | $1.46 1.6 USD | |
| Verizon Communications Inc. BAC.F | $38.86 42.47 USD |
+0.14
|
$164.19B 179.48B USD | $2.13K 2.33K USD | $38.67 42.27 USD | $38.92 42.54 USD | $164.19B 179.48B USD | 10.33 | $3.76 4.11 USD | |
| Deutsche Telekom AG DTEA.F | $32 34.98 USD |
-0.62
|
$158.62B 173.39B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $158.62B 173.39B USD | 14.09 | $2.27 2.48 USD | |
| Spotify Technology S.A. 639.F | $579.7 633.69 USD |
+2.24
|
$120.03B 131.21B USD | $76 83.08 USD | $569.5 622.54 USD | $579.7 633.69 USD | $120.03B 131.21B USD | 103.33 | $5.61 6.13 USD | |
| Comcast Corporation CTP2.F | $31.93 34.9 USD |
+1.48
|
$119.72B 130.87B USD | $20 21.86 USD | $31.26 34.17 USD | $31.93 34.9 USD | $119.72B 130.87B USD | 8.79 | $3.63 3.97 USD | |
| Spotify Technology S.A. 639.DE | $579.3 633.25 USD |
+1.69
|
$119.38B 130.5B USD | $787 860.3 USD | $571.3 624.51 USD | $580.6 634.67 USD | $119.38B 130.5B USD | 103.81 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.DE | $31.38 34.3 USD |
-0.3
|
$117.62B 128.57B USD | $356 389.16 USD | $31.38 34.3 USD | $31.63 34.58 USD | $117.62B 128.57B USD | 8.64 | $3.63 3.97 USD | |
| Prosus N.V. 1TY.F | $45.89 50.16 USD |
-0.01
|
$105.52B 115.35B USD | $617 674.46 USD | $45.41 49.64 USD | $46.04 50.32 USD | $105.52B 115.35B USD | 16.15 | $2.84 3.1 USD | |
| Prosus N.V. 1YL.F | $8.85 9.67 USD |
-1.12
|
$104.36B 114.07B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $104.36B 114.07B USD | 15.52 | $0.57 0.62 USD | |
| Prosus N.V. 1TY.DE | $45.89 50.16 USD |
-1.26
|
$104.21B 113.91B USD | $86 94.01 USD | $45.83 50.09 USD | $45.89 50.16 USD | $104.21B 113.91B USD | 16.21 | $2.83 3.09 USD | |
| Nintendo Co., Ltd. NTO.F | $71.86 78.55 USD |
+2.66
|
$83.66B 91.45B USD | $100 109.31 USD | $70.62 77.2 USD | $71.86 78.55 USD | $83.66B 91.45B USD | 49.21 | $1.46 1.6 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.5 19.13 USD |
+1.16
|
$82.2B 89.85B USD | $15 16.4 USD | $17.5 19.13 USD | $17.5 19.13 USD | $82.2B 89.85B USD | 47.29 | $0.37 0.4 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
-0.85
|
$76.78B 83.93B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $76.78B 83.93B USD | 12.74 | $1.82 1.99 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $108.5 118.61 USD |
+0.93
|
$68.7B 75.1B USD | $18 19.68 USD | $107 116.97 USD | $108.5 118.61 USD | $68.7B 75.1B USD | 19.03 | $5.7 6.23 USD | |
| SoftBank Group Corp. SFT.F | $47.46 51.87 USD |
-2.01
|
$67.86B 74.18B USD | $449 490.82 USD | $47.3 51.7 USD | $47.46 51.87 USD | $67.86B 74.18B USD | 9.99 | $4.75 5.19 USD | |
| NetEase, Inc. 4Y01.F | $21.4 23.39 USD |
-1.83
|
$67.75B 74.06B USD | $7.45K 8.15K USD | $21.2 23.17 USD | $21.4 23.39 USD | $67.75B 74.06B USD | 18.77 | $1.14 1.25 USD | |
| SoftBank Group Corp. SFTU.F | $23.4 25.58 USD |
-3.31
|
$66.92B 73.16B USD | $189 206.6 USD | $23.4 25.58 USD | $23.4 25.58 USD | $66.92B 73.16B USD | 9.83 | $2.38 2.6 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
+1.64
|
$63.6B 69.53B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.6B 69.53B USD | 18.78 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.32 1.44 USD |
+1.58
|
$63.57B 69.49B USD | $940 1.03K USD | $1.32 1.44 USD | $1.32 1.44 USD | $63.57B 69.49B USD | 18.80 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15.5 16.94 USD |
+1.97
|
$63.42B 69.32B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $63.42B 69.32B USD | 15.04 | $1.03 1.13 USD | |
| KDDI Corporation DIP.F | $15.83 17.3 USD |
+1.9
|
$63.37B 69.27B USD | $319 348.71 USD | $15.83 17.3 USD | $15.83 17.3 USD | $63.37B 69.27B USD | 15.36 | $1.03 1.13 USD | |
| Charter Communications, Inc. CQD.F | $379 414.3 USD |
+1.09
|
$53.23B 58.19B USD | $18 19.68 USD | $371.45 406.05 USD | $379 414.3 USD | $53.23B 58.19B USD | 11.82 | $32.06 35.05 USD | |
| Universal Music Group N.V. 0VD.SG | $26.94 29.45 USD |
+2.67
|
$49.95B 54.6B USD | $0 0 USD | $26.94 29.45 USD | $26.94 29.45 USD | $49.95B 54.6B USD | 23.84 | $1.13 1.24 USD | |
| Singapore Telecommunications Limited SIT.F | $25.8 28.2 USD |
+1.57
|
$43.19B 47.21B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $43.19B 47.21B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.58 2.82 USD |
+1.18
|
$43.02B 47.02B USD | $2.6K 2.84K USD | $2.58 2.82 USD | $2.58 2.82 USD | $43.02B 47.02B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
0
|
$42.53B 46.5B USD | $80 87.45 USD | $51 55.75 USD | $51.5 56.3 USD | $42.53B 46.5B USD | 15.50 | $3.29 3.6 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $202.9 221.8 USD |
-3.15
|
$35.81B 39.15B USD | $106 115.87 USD | $198.44 216.92 USD | $203.5 222.45 USD | $35.81B 39.15B USD | 0 | -$19.1 -20.8 USD | |
| Electronic Arts Inc. ERT.F | $133.08 145.47 USD |
+1.65
|
$34.1B 37.27B USD | $23 25.14 USD | $133.08 145.47 USD | $133.08 145.47 USD | $34.1B 37.27B USD | 35.02 | $3.8 4.15 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
+1.65
|
$33.4B 36.51B USD | $195 213.16 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.4B 36.51B USD | 17.08 | $0.72 0.79 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.6 42.2 USD |
+2.12
|
$30.56B 33.41B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $30.56B 33.41B USD | 27.18 | $1.42 1.55 USD | |
| Swisscom AG SWJA.F | $56 61.22 USD |
+0.9
|
$30.3B 33.13B USD | $25 27.33 USD | $56 61.22 USD | $56 61.22 USD | $30.3B 33.13B USD | 18.72 | $2.99 3.27 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.6 137.3 USD |
-0.12
|
$30.11B 32.91B USD | $30 32.79 USD | $125.6 137.3 USD | $125.6 137.3 USD | $30.11B 32.91B USD | 47.57 | $2.64 2.89 USD | |
| Baidu, Inc. B1C.F | $80.2 87.67 USD |
0
|
$28.21B 30.84B USD | $382 417.58 USD | $80.2 87.67 USD | $80.7 88.22 USD | $28.21B 30.84B USD | 9.80 | $8.18 8.94 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TNE2.F | $4.3 4.7 USD |
+1.42
|
$24.99B 27.31B USD | $6.61K 7.23K USD | $4.3 4.7 USD | $4.3 4.7 USD | $24.99B 27.31B USD | 0 | -$0.09 -0.09 USD | |
| Kuaishou Technology 5Y0.F | $5.7 6.23 USD |
-2.61
|
$24.88B 27.2B USD | $300 327.94 USD | $5.69 6.22 USD | $5.7 6.23 USD | $24.88B 27.2B USD | 13.26 | $0.43 0.47 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Publicis Groupe S.A. PU4.F | $96.16 105.12 USD |
+0.44
|
$24.21B 26.46B USD | $500 546.57 USD | $96.16 105.12 USD | $96.16 105.12 USD | $24.21B 26.46B USD | 14.68 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.4B 25.58B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.4B 25.58B USD | 16.31 | $0.76 0.83 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||