Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Соединенные Штаты (834)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (87)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
Услуги связи (816)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $152.26 166.44 USD |
+0.83
|
$1.87T 2.05T USD | $11.3K 12.35K USD | $152.26 166.44 USD | $153.64 167.95 USD | $1.87T 2.05T USD | 20.00 | $7.61 8.32 USD | |
| Alphabet Inc. ABEA.DE | $151.34 165.44 USD |
+0.8
|
$1.87T 2.04T USD | $20.23K 22.12K USD | $151.22 165.3 USD | $152.62 166.83 USD | $1.87T 2.04T USD | 19.88 | $7.61 8.32 USD | |
| Alphabet Inc. ABEA.F | $151.18 165.26 USD |
-0.13
|
$1.85T 2.03T USD | $2.43K 2.66K USD | $151.18 165.26 USD | $152.52 166.72 USD | $1.85T 2.03T USD | 19.86 | $7.61 8.32 USD | |
| Meta Platforms, Inc. FB2A.DE | $616.7 674.14 USD |
+1.72
|
$1.56T 1.71T USD | $2.37K 2.59K USD | $608.9 665.61 USD | $616.7 674.14 USD | $1.56T 1.71T USD | 28.40 | $21.71 23.73 USD | |
| The Walt Disney Company WDP.DE | $105.62 115.46 USD |
+2.03
|
$193.23B 211.22B USD | $2.69K 2.94K USD | $104.56 114.3 USD | $106.08 115.96 USD | $193.23B 211.22B USD | 25.38 | $4.16 4.55 USD | |
| AT&T Inc. SOBA.DE | $24.24 26.49 USD |
-1.08
|
$174.51B 190.76B USD | $6.29K 6.88K USD | $24 26.24 USD | $24.25 26.51 USD | $174.51B 190.76B USD | 17.56 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.DE | $36.84 40.27 USD |
-0.67
|
$155.33B 169.79B USD | $7.05K 7.71K USD | $36.82 40.25 USD | $37.29 40.76 USD | $155.33B 169.79B USD | 10.31 | $3.57 3.9 USD | |
| Deutsche Telekom AG DTE.F | $30.8 33.67 USD |
-0.32
|
$150.93B 164.99B USD | $5.59K 6.11K USD | $30.79 33.66 USD | $31.01 33.9 USD | $150.93B 164.99B USD | 12.57 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.79 33.66 USD |
-0.13
|
$150.88B 164.94B USD | $2.24M 2.44M USD | $30.74 33.6 USD | $31.04 33.93 USD | $150.88B 164.94B USD | 12.56 | $2.45 2.68 USD | |
| NTT, Inc. NTT.F | $0.92 1 USD |
+2.24
|
$76.43B 83.55B USD | $40.64K 44.42K USD | $0.9 0.98 USD | $0.92 1 USD | $76.43B 83.55B USD | 13.11 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $13.33 14.57 USD |
-0.37
|
$35.44B 38.74B USD | $24 26.24 USD | $13.33 14.57 USD | $13.33 14.57 USD | $35.44B 38.74B USD | 16.87 | $0.79 0.86 USD | |
| Telefónica, S.A. TNE5.F | $4.55 4.97 USD |
-0.61
|
$25.68B 28.07B USD | $151 165.06 USD | $4.55 4.97 USD | $4.55 4.97 USD | $25.68B 28.07B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.53 4.95 USD |
-0.4
|
$25.6B 27.99B USD | $5.03K 5.5K USD | $4.53 4.95 USD | $4.57 5 USD | $25.6B 27.99B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9499 1.03 USD |
+1.66
|
$23.55B 25.74B USD | $16.89K 18.46K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $23.55B 25.74B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+1.77
|
$22.64B 24.75B USD | $11.3K 12.35K USD | $2.28 2.49 USD | $2.34 2.56 USD | $22.64B 24.75B USD | 19.16 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
+16.15
|
$15.84B 17.31B USD | $2.76K 3.01K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $15.84B 17.31B USD | 15.09 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.2 115 USD |
+2.73
|
$10.1B 11.04B USD | $24.51K 26.79K USD | $102.3 111.83 USD | $105.5 115.33 USD | $10.1B 11.04B USD | 33.93 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.46 USD |
+0.94
|
$9.14B 9.99B USD | $2.19K 2.39K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.14B 9.99B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $36.25 39.63 USD |
-0.82
|
$5.61B 6.13B USD | $23.85K 26.07K USD | $36.15 39.52 USD | $36.75 40.17 USD | $5.61B 6.13B USD | 16.86 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $24.4 26.67 USD |
+0.83
|
$4.22B 4.61B USD | $87.9K 96.08K USD | $24.26 26.52 USD | $24.52 26.8 USD | $4.22B 4.61B USD | 0 | -$0.31 -0.3 USD | |
| Meitu, Inc. M5U.F | $0.92 1.01 USD |
-5.64
|
$4.19B 4.58B USD | $119 130.08 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.19B 4.58B USD | 46.00 | $0.02 0.02 USD | |
| freenet AG FNTN.DE | $27.6 30.17 USD |
+0.44
|
$3.28B 3.59B USD | $89.94K 98.31K USD | $27.42 29.97 USD | $27.68 30.26 USD | $3.28B 3.59B USD | 12.26 | $2.25 2.46 USD | |
| 1&1 AG 1U1.DE | $18.6 20.33 USD |
+0.11
|
$3.28B 3.58B USD | $18.05K 19.73K USD | $18.52 20.24 USD | $18.64 20.38 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.1 54.77 USD |
+0.7
|
$2.8B 3.06B USD | $8.99K 9.83K USD | $49.65 54.27 USD | $50.5 55.2 USD | $2.8B 3.06B USD | 20.20 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.29 7.97 USD |
+1.67
|
$1.65B 1.81B USD | $387.44K 423.52K USD | $7.14 7.8 USD | $7.3 7.98 USD | $1.65B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.23 7.9 USD |
+1.62
|
$1.65B 1.81B USD | $1.63K 1.78K USD | $7.23 7.9 USD | $7.34 8.02 USD | $1.65B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.77 4.12 USD |
-2.84
|
$415.57M 454.27M USD | $142.44K 155.7K USD | $3.75 4.09 USD | $3.85 4.2 USD | $415.57M 454.27M USD | 47.06 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.76 4.11 USD |
-2.97
|
$415.02M 453.67M USD | $364 397.9 USD | $3.76 4.11 USD | $3.84 4.2 USD | $415.02M 453.67M USD | 47.00 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.52 1.66 USD |
0
|
$192.62M 210.55M USD | $30 32.79 USD | $1.47 1.61 USD | $1.52 1.66 USD | $192.62M 210.55M USD | 0 | -$0.33 -0.3 USD | |
| HomeToGo SE HTG.DE | $1.51 1.65 USD |
-0.65
|
$191.34M 209.17M USD | $67.93K 74.26K USD | $1.5 1.63 USD | $1.56 1.71 USD | $191.34M 209.17M USD | 0 | -$0.33 -0.3 USD | |
| Tele Columbus AG TC1.HM | $0.4199 0.46 USD |
0
|
$124.58M 136.18M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $124.58M 136.18M USD | 0 | -$0.95 -1.03 USD | |
| Atari SA IFGA.F | $0.16 0.18 USD |
+0.31
|
$74.67M 81.63M USD | $25K 27.33K USD | $0.16 0.18 USD | $0.16 0.18 USD | $74.67M 81.63M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+0.99
|
$51.46M 56.25M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.46M 56.25M USD | 2.04 | $0.03 0.03 USD | |
| Highlight Communications AG HLG.DE | $0.91 0.99 USD |
-2.16
|
$51.35M 56.14M USD | $1.94K 2.12K USD | $0.9 0.98 USD | $0.91 0.99 USD | $51.35M 56.14M USD | 0 | -$0.52 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.73 6.26 USD |
-0.69
|
$33.59M 36.72M USD | $3.46K 3.78K USD | $5.61 6.13 USD | $5.85 6.39 USD | $33.59M 36.72M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.54 4.96 USD |
+0.44
|
$26.3M 28.75M USD | $505 552.03 USD | $4.52 4.94 USD | $4.54 4.96 USD | $26.3M 28.75M USD | 0 | -$0.47 -0.5 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.003 0.0032 USD |
+50
|
$7.43M 8.12M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.43M 8.12M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.68M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.68M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.001 0.0010 USD |
-16.67
|
$1.77M 1.94M USD | $32.72M 35.77M USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $1.77M 1.94M USD | 0 | -$40.25 -43.9 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.01 0.01 USD |
-39.47
|
$611.07K 667.98K USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $611.07K 667.98K USD | 0 | -$0.31 -0.3 USD | |
| Endor AG E2N.MU | $0.002 0.0021 USD |
-23.08
|
$31K 33.88K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31K 33.88K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $152.72 166.94 USD |
+0.87
|
$1.87T 2.05T USD | $455 497.38 USD | $152.46 166.66 USD | $152.72 166.94 USD | $1.87T 2.05T USD | 20.04 | $7.62 8.33 USD | |
| Meta Platforms, Inc. FB20.F | $24.2 26.45 USD |
0
|
$1.54T 1.68T USD | $74 80.89 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.54T 1.68T USD | 27.50 | $0.88 0.96 USD | |
| Meta Platforms, Inc. FB2A.F | $610 666.81 USD |
0
|
$1.54T 1.68T USD | $149 162.88 USD | $606 662.44 USD | $610.7 667.58 USD | $1.54T 1.68T USD | 28.08 | $21.72 23.74 USD | |
| Tencent Holdings Limited NNN1.F | $54 59.03 USD |
+0.93
|
$492.65B 538.53B USD | $1.27K 1.39K USD | $53.5 58.48 USD | $55 60.12 USD | $492.65B 538.53B USD | 22.22 | $2.43 2.66 USD | |
| Netflix, Inc. NFC.F | $1,106.8 1209.88 USD |
+0.55
|
$471.55B 515.47B USD | $26 28.42 USD | $1,100 1202.45 USD | $1,106.8 1209.88 USD | $471.55B 515.47B USD | 61.69 | $17.94 19.61 USD | |
| Netflix, Inc. NFC1.F | $30.4 33.23 USD |
-0.65
|
$465.93B 509.32B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $465.93B 509.32B USD | 59.60 | $0.51 0.56 USD | |
| Netflix, Inc. NFC.DE | $1,090.4 1191.95 USD |
-0.87
|
$464.9B 508.2B USD | $1.69K 1.85K USD | $1,090.4 1191.95 USD | $1,103 1205.73 USD | $464.9B 508.2B USD | 60.81 | $17.93 19.6 USD | |
| T-Mobile US, Inc. TM5.F | $207.05 226.33 USD |
+1.94
|
$236.75B 258.8B USD | $192 209.88 USD | $203.1 222.02 USD | $207.05 226.33 USD | $236.75B 258.8B USD | 23.82 | $8.69 9.5 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $105.06 114.84 USD |
+1.27
|
$191.79B 209.66B USD | $714 780.5 USD | $104.58 114.32 USD | $105.48 115.3 USD | $191.79B 209.66B USD | 25.25 | $4.16 4.55 USD | |
| The Walt Disney Company WDP0.F | $8.5 9.29 USD |
0
|
$189.38B 207.02B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $189.38B 207.02B USD | 24.28 | $0.35 0.38 USD | |
| AT&T Inc. SOBA.F | $24.19 26.44 USD |
+0.52
|
$174.27B 190.5B USD | $6.73K 7.35K USD | $24.02 26.26 USD | $24.2 26.45 USD | $174.27B 190.5B USD | 17.52 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.F | $37.2 40.66 USD |
+0.46
|
$156.84B 171.45B USD | $6.82K 7.45K USD | $37.04 40.48 USD | $37.3 40.77 USD | $156.84B 171.45B USD | 10.42 | $3.57 3.9 USD | |
| Deutsche Telekom AG DTEA.F | $30.6 33.45 USD |
0
|
$151.08B 165.15B USD | $670 732.4 USD | $30.2 33.01 USD | $31.4 34.32 USD | $151.08B 165.15B USD | 12.48 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.F | $620.8 678.62 USD |
+0.15
|
$127.3B 139.15B USD | $4 4.37 USD | $611.5 668.45 USD | $620.8 678.62 USD | $127.3B 139.15B USD | 111.25 | $5.58 6.1 USD | |
| Spotify Technology S.A. 639.DE | $612.1 669.11 USD |
-0.58
|
$125.57B 137.27B USD | $860 940.1 USD | $609.1 665.83 USD | $618.1 675.67 USD | $125.57B 137.27B USD | 109.30 | $5.6 6.12 USD | |
| Comcast Corporation CTP2.DE | $30.63 33.48 USD |
+1.26
|
$115.59B 126.36B USD | $827 904.02 USD | $30.6 33.44 USD | $30.76 33.62 USD | $115.59B 126.36B USD | 8.87 | $3.45 3.77 USD | |
| Comcast Corporation CTP2.F | $30.31 33.13 USD |
+0.45
|
$114.67B 125.35B USD | $50 54.66 USD | $30.31 33.13 USD | $30.31 33.13 USD | $114.67B 125.35B USD | 8.78 | $3.45 3.77 USD | |
| Prosus N.V. 1TY.F | $47.5 51.92 USD |
+2.6
|
$107.22B 117.21B USD | $83 90.73 USD | $46.44 50.76 USD | $47.5 51.92 USD | $107.22B 117.21B USD | 10.84 | $4.38 4.79 USD | |
| Prosus N.V. 1TY.DE | $47.38 51.79 USD |
+1.34
|
$106.46B 116.38B USD | $1.23K 1.35K USD | $46.68 51.02 USD | $47.46 51.87 USD | $106.46B 116.38B USD | 10.79 | $4.39 4.8 USD | |
| Prosus N.V. 1YL.F | $8.95 9.78 USD |
0
|
$104.5B 114.23B USD | $54 59.03 USD | $8.95 9.78 USD | $8.95 9.78 USD | $104.5B 114.23B USD | 10.17 | $0.88 0.96 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.7 21.53 USD |
+1.03
|
$91.74B 100.29B USD | $3 3.28 USD | $18.9 20.66 USD | $19.7 21.53 USD | $91.74B 100.29B USD | 56.28 | $0.35 0.38 USD | |
| Nintendo Co., Ltd. NTO.F | $77.42 84.63 USD |
+0.42
|
$90.6B 99.04B USD | $572 625.27 USD | $76.68 83.82 USD | $78.18 85.46 USD | $90.6B 99.04B USD | 55.29 | $1.4 1.53 USD | |
| SoftBank Group Corp. SFT.F | $62.26 68.06 USD |
+0.83
|
$90.4B 98.82B USD | $1.27K 1.39K USD | $61.51 67.24 USD | $62.26 68.06 USD | $90.4B 98.82B USD | 13.59 | $4.58 5.01 USD | |
| SoftBank Group Corp. SFTU.F | $30.2 33.01 USD |
-5.03
|
$86.21B 94.24B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $86.21B 94.24B USD | 13.18 | $2.29 2.5 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $22.4 24.49 USD |
-0.88
|
$74.13B 81.04B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $74.13B 81.04B USD | 12.72 | $1.76 1.92 USD | |
| NetEase, Inc. NEH.F | $113 123.52 USD |
+0.44
|
$72.29B 79.02B USD | $34 37.17 USD | $113 123.52 USD | $113 123.52 USD | $72.29B 79.02B USD | 18.95 | $5.96 6.52 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.97B 78.67B USD | $124 135.55 USD | $22.4 24.49 USD | $23 25.14 USD | $71.97B 78.67B USD | 18.82 | $1.19 1.3 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $12 13.12 USD |
0
|
$62.12B 67.9B USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $62.12B 67.9B USD | 18.75 | $0.64 0.7 USD | |
| SoftBank Corp. 3AG1.F | $1.27 1.39 USD |
-4.42
|
$60.69B 66.34B USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $60.69B 66.34B USD | 21.24 | $0.06 0.07 USD | |
| KDDI Corporation DIP.F | $14.44 15.78 USD |
-0.62
|
$57.68B 63.06B USD | $319 348.71 USD | $14.44 15.78 USD | $14.44 15.78 USD | $57.68B 63.06B USD | 14.58 | $0.99 1.08 USD | |
| KDDI Corporation DIP0.F | $14.1 15.41 USD |
-0.7
|
$57.63B 63B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $57.63B 63B USD | 14.24 | $0.99 1.08 USD | |
| Universal Music Group N.V. 0VD.SG | $26.57 29.04 USD |
-0.08
|
$48.69B 53.22B USD | $0 0 USD | $26.57 29.04 USD | $26.57 29.04 USD | $48.69B 53.22B USD | 23.51 | $1.13 1.24 USD | |
| Charter Communications, Inc. CQD.F | $349.55 382.11 USD |
+0.26
|
$48.52B 53.04B USD | $41 44.82 USD | $349.55 382.11 USD | $349.55 382.11 USD | $48.52B 53.04B USD | 11.48 | $30.44 33.28 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.56 2.8 USD |
+0.51
|
$42.72B 46.7B USD | $4.3K 4.7K USD | $2.56 2.8 USD | $2.56 2.8 USD | $42.72B 46.7B USD | 15.98 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25.4 27.77 USD |
0
|
$42.51B 46.46B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $42.51B 46.46B USD | 15.87 | $1.6 1.75 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
+0.99
|
$41.42B 45.28B USD | $5 5.47 USD | $50.5 55.2 USD | $51 55.75 USD | $41.42B 45.28B USD | 9.98 | $5.11 5.59 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.85 223.93 USD |
+1.44
|
$37.84B 41.37B USD | $234 255.79 USD | $204.2 223.22 USD | $205.1 224.2 USD | $37.84B 41.37B USD | 0 | -$21.73 -23.7 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
+0.77
|
$35.63B 38.95B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $35.63B 38.95B USD | 17.01 | $0.77 0.84 USD | |
| Orange S.A. FTE.F | $12.97 14.17 USD |
-1.97
|
$34.66B 37.89B USD | $305 333.41 USD | $12.96 14.16 USD | $13.3 14.53 USD | $34.66B 37.89B USD | 16.83 | $0.77 0.84 USD | |
| Electronic Arts Inc. ERT.F | $131.54 143.79 USD |
+0.18
|
$33.23B 36.32B USD | $190 207.7 USD | $131.54 143.79 USD | $131.54 143.79 USD | $33.23B 36.32B USD | 36.43 | $3.61 3.95 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.45B 34.38B USD | $294 321.38 USD | $57.5 62.86 USD | $58 63.4 USD | $31.45B 34.38B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.2 41.76 USD |
0
|
$29.71B 32.48B USD | $1 1.09 USD | $38.2 41.76 USD | $38.2 41.76 USD | $29.71B 32.48B USD | 26.90 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.95 137.68 USD |
+0.04
|
$29.4B 32.14B USD | $41 44.82 USD | $125.95 137.68 USD | $125.95 137.68 USD | $29.4B 32.14B USD | 50.17 | $2.51 2.74 USD | |
| Kuaishou Technology 5Y0.F | $6.74 7.37 USD |
+2.21
|
$29.34B 32.07B USD | $850 929.16 USD | $6.68 7.3 USD | $6.74 7.37 USD | $29.34B 32.07B USD | 16.43 | $0.41 0.45 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1CB.F | $9.6 10.5 USD |
+2.14
|
$26.12B 28.55B USD | $2.41K 2.63K USD | $9.25 10.11 USD | $9.6 10.5 USD | $26.12B 28.55B USD | 8.88 | $1.08 1.18 USD | |
| Baidu, Inc. B1C.F | $75.1 82.09 USD |
+1.21
|
$25.88B 28.29B USD | $1.21K 1.33K USD | $74 80.89 USD | $75.1 82.09 USD | $25.88B 28.29B USD | 8.72 | $8.61 9.41 USD | |
| Telefónica, S.A. TNE2.F | $4.48 4.9 USD |
+0.45
|
$25.82B 28.23B USD | $6.61K 7.23K USD | $4.48 4.9 USD | $4.48 4.9 USD | $25.82B 28.23B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.6 10.49 USD |
+0.65
|
$23.75B 25.96B USD | $101 110.41 USD | $9.43 10.31 USD | $9.6 10.49 USD | $23.75B 25.96B USD | 0 | -$3.74 -4.08 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.41 10.28 USD |
-0.68
|
$23.42B 25.61B USD | $48 52.47 USD | $9.39 10.27 USD | $9.41 10.28 USD | $23.42B 25.61B USD | 0 | -$3.74 -4.08 USD | |
| Publicis Groupe S.A. PU4.F | $90.02 98.4 USD |
-1.6
|
$22.42B 24.51B USD | $2 2.19 USD | $90.02 98.4 USD | $90.02 98.4 USD | $22.42B 24.51B USD | 13.74 | $6.55 7.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||