Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (629)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Все биржи
Услуги связи (629)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €263.35 287.88 USD |
+0.61
|
€3.20T 3.49T USD | €5.19K 5.67K USD | €260.75 285.03 USD | €264.40 289.02 USD | €3.20T 3.49T USD | 30.48 | €8.64 9.44 USD | ||
| Alphabet Inc. ABEC.DE | €263.50 288.04 USD |
+0.63
|
€3.18T 3.48T USD | €10.62K 11.61K USD | €261.25 285.58 USD | €265.65 290.39 USD | €3.18T 3.48T USD | 30.49 | €8.64 9.44 USD | ||
| Alphabet Inc. ABEA.DE | €262.30 286.73 USD |
+0.63
|
€3.17T 3.46T USD | €49.83K 54.48K USD | €259.70 283.89 USD | €264.40 289.02 USD | €3.17T 3.46T USD | 30.39 | €8.63 9.43 USD | ||
| Meta Platforms, Inc. FB2A.DE | €561.10 613.36 USD |
-1.35
|
€1.42T 1.55T USD | €11.49K 12.56K USD | €560.30 612.48 USD | €572.10 625.38 USD | €1.42T 1.55T USD | 29.10 | €19.28 21.08 USD | ||
| Netflix, Inc. NFC.DE | €79.69 87.11 USD |
-2.04
|
€341.53B 373.33B USD | €23.32K 25.49K USD | €79.28 86.66 USD | €81.50 89.09 USD | €341.53B 373.33B USD | 39.06 | €2.04 2.23 USD | ||
| AT&T Inc. SOBA.DE | €20.72 22.64 USD |
+0.31
|
€147.71B 161.47B USD | €3.89K 4.25K USD | €20.47 22.37 USD | €20.77 22.7 USD | €147.71B 161.47B USD | 7.90 | €2.62 2.86 USD | ||
| Verizon Communications Inc. BAC.DE | €34.01 37.18 USD |
-0.89
|
€145.57B 159.13B USD | €10.24K 11.19K USD | €33.79 36.93 USD | €34.09 37.26 USD | €145.57B 159.13B USD | 8.50 | €4.00 4.37 USD | ||
| Deutsche Telekom AG DTE.DE | €27.40 29.95 USD |
+0.07
|
€136.41B 149.12B USD | €2.82M 3.08M USD | €27.20 29.73 USD | €27.45 30.01 USD | €136.41B 149.12B USD | 11.09 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.F | €27.33 29.88 USD |
0
|
€136.30B 149B USD | €14.35K 15.69K USD | €27.23 29.77 USD | €27.41 29.96 USD | €136.30B 149B USD | 11.06 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+1.18
|
€69.49B 75.96B USD | €6.40K 7K USD | €0.83 0.91 USD | €0.85 0.93 USD | €69.49B 75.96B USD | 12.11 | €0.07 0.08 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.33 26.6 USD |
+1.23
|
€60.90B 66.57B USD | €10.42K 11.39K USD | €22.92 25.05 USD | €24.79 27.1 USD | €60.90B 66.57B USD | 152.06 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €13.92 15.22 USD |
0
|
€37.01B 40.45B USD | €2.69K 2.94K USD | €13.77 15.05 USD | €13.94 15.23 USD | €37.01B 40.45B USD | 40.94 | €0.34 0.37 USD | ||
| Baidu, Inc. B1CB.F | €13.28 14.52 USD |
+0.65
|
€36.52B 39.92B USD | €3.84K 4.2K USD | €13.16 14.39 USD | €13.36 14.6 USD | €36.52B 39.92B USD | 11.25 | €1.18 1.29 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.10 1.2 USD |
-0.27
|
€25.90B 28.32B USD | €27.38K 29.93K USD | €1.09 1.19 USD | €1.10 1.21 USD | €25.90B 28.32B USD | 0 | -€0.16 -0.1 USD | ||
| BT Group plc BTQ.F | €2.08 2.27 USD |
0
|
€20.51B 22.42B USD | €1.40K 1.53K USD | €2.04 2.23 USD | €2.08 2.27 USD | €20.51B 22.42B USD | 18.90 | €0.11 0.12 USD | ||
| Telefónica, S.A. TNE5.F | €3.43 3.75 USD |
+0.59
|
€19.42B 21.23B USD | €31.08K 33.97K USD | €3.38 3.69 USD | €3.43 3.75 USD | €19.42B 21.23B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.41 3.73 USD |
-0.12
|
€19.29B 21.09B USD | €106.95K 116.91K USD | €3.37 3.68 USD | €3.42 3.74 USD | €19.29B 21.09B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €6.63 7.25 USD |
+3.27
|
€11.40B 12.46B USD | €1.41K 1.54K USD | €6.44 7.04 USD | €6.63 7.25 USD | €11.40B 12.46B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.51 0.56 USD |
+2.24
|
€11.20B 12.24B USD | €7.45K 8.14K USD | €0.51 0.56 USD | €0.51 0.56 USD | €11.20B 12.24B USD | 0 | -€0.03 -0.03 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €77.50 84.72 USD |
-0.19
|
€7.44B 8.13B USD | €89.75K 98.1K USD | €76.80 83.95 USD | €77.75 84.99 USD | €7.44B 8.13B USD | 26.27 | €2.95 3.22 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.62 7.24 USD |
-4.5
|
€6.79B 7.43B USD | €1.00K 1.09K USD | €6.62 7.24 USD | €6.96 7.61 USD | €6.79B 7.43B USD | 0 | -€1.42 -1.5 USD | ||
| RTL Group S.A. RRTL.DE | €33.75 36.89 USD |
-1.17
|
€5.22B 5.71B USD | €124.22K 135.79K USD | €33.45 36.57 USD | €34.55 37.77 USD | €5.22B 5.71B USD | 21.63 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €26.68 29.16 USD |
+0.53
|
€4.61B 5.04B USD | €78.73K 86.07K USD | €26.30 28.75 USD | €26.68 29.16 USD | €4.61B 5.04B USD | 36.54 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €24.30 26.56 USD |
-0.21
|
€4.28B 4.68B USD | €29.93K 32.72K USD | €24.05 26.29 USD | €24.60 26.89 USD | €4.28B 4.68B USD | 34.22 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €29.24 31.96 USD |
-0.68
|
€3.45B 3.77B USD | €407.55K 445.51K USD | €28.90 31.59 USD | €29.40 32.14 USD | €3.45B 3.77B USD | 13.23 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.35 2.57 USD |
-0.17
|
€2.34B 2.56B USD | €4.23K 4.63K USD | €2.34 2.55 USD | €2.36 2.58 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
0
|
€2.12B 2.31B USD | €15.70K 17.16K USD | €1.11 1.21 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €36.15 39.52 USD |
-1.09
|
€2.02B 2.21B USD | €82.53K 90.22K USD | €35.75 39.08 USD | €36.55 39.95 USD | €2.02B 2.21B USD | 16.35 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.83 5.28 USD |
-0.08
|
€1.09B 1.2B USD | €217.41K 237.65K USD | €4.72 5.16 USD | €4.91 5.37 USD | €1.09B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Tele Columbus AG TC1.HM | €0.75 0.82 USD |
0
|
€439.96M 480.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €439.96M 480.94M USD | 0 | -€0.91 -0.9 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.28 3.58 USD |
+0.31
|
€361.49M 395.15M USD | €77.45K 84.66K USD | €3.23 3.53 USD | €3.29 3.6 USD | €361.49M 395.15M USD | 12.59 | €0.26 0.28 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.03 USD |
-29.23
|
€350.74M 383.4M USD | €755.00 825.32 USD | €0.02 0.03 USD | €0.03 0.04 USD | €350.74M 383.4M USD | 2.29 | €0.01 0.01 USD | ||
| HomeToGo SE HTG.DE | €1.58 1.72 USD |
-2.78
|
€205.39M 224.52M USD | €57.05K 62.37K USD | €1.54 1.68 USD | €1.61 1.75 USD | €205.39M 224.52M USD | 0 | -€0.27 -0.2 USD | ||
| Defence Holdings PLC GU0.F | €0.03 0.03 USD |
+212.5
|
€97.12M 106.16M USD | €25.56K 27.94K USD | €0.01 0.0092 USD | €0.03 0.03 USD | €97.12M 106.16M USD | 0 | -€0.01 -0.01 USD | ||
| Highlight Communications AG HLG.DE | €1.30 1.42 USD |
+1.56
|
€73.77M 80.64M USD | €916.00 1K USD | €1.26 1.38 USD | €1.30 1.42 USD | €73.77M 80.64M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.66 2.91 USD |
-2.92
|
€64.56M 70.57M USD | €12.88K 14.08K USD | €2.60 2.84 USD | €2.74 3 USD | €64.56M 70.57M USD | 29.55 | €0.09 0.1 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.09 USD |
-0.25
|
€30.91M 33.79M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.91M 33.79M USD | 0 | -€0.02 -0.02 USD | ||
| 11880 Solutions AG TGT.DE | €0.60 0.66 USD |
-5.51
|
€15.74M 17.21M USD | €6.77K 7.4K USD | €0.58 0.63 USD | €0.63 0.69 USD | €15.74M 17.21M USD | 0 | -€0.12 -0.1 USD | ||
| Thunderful Group AB 8JH.F | €0.03 0.03 USD |
+20
|
€10.77M 11.77M USD | €220.56K 241.11K USD | €0.02 0.02 USD | €0.03 0.03 USD | €10.77M 11.77M USD | 0 | -€0.90 -0.9 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €200.00K 218.63K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.DE | €1.46 1.59 USD |
+7.21
|
€8.76M 9.57M USD | €9.84K 10.75K USD | €1.36 1.49 USD | €1.46 1.59 USD | €8.76M 9.57M USD | 0 | -€4.66 -5.09 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.02 USD |
+115.38
|
€3.20M 3.5M USD | €803.00K 877.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.20M 3.5M USD | 0 | -€1.02 -1.1 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Netflix, Inc. NFC1.F | €22.00 24.05 USD |
+0.92
|
€3.26T 3.56T USD | €2.00 2.19 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.26T 3.56T USD | 366.66 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €263.95 288.53 USD |
+1.3
|
€3.21T 3.51T USD | €302.00 330.13 USD | €261.00 285.31 USD | €265.05 289.74 USD | €3.21T 3.51T USD | 30.51 | €8.65 9.46 USD | ||
| Meta Platforms, Inc. FB20.F | €21.80 23.83 USD |
-3.54
|
€1.43T 1.56T USD | €46.00 50.28 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.43T 1.56T USD | 27.94 | €0.78 0.85 USD | ||
| Meta Platforms, Inc. FB2A.F | €562.90 615.33 USD |
-1.07
|
€1.42T 1.55T USD | €778.00 850.46 USD | €558.80 610.84 USD | €569.90 622.98 USD | €1.42T 1.55T USD | 29.18 | €19.29 21.09 USD | ||
| Tencent Holdings Limited NNN1.F | €67.00 73.24 USD |
0
|
€605.34B 661.72B USD | €1.49K 1.63K USD | €66.50 72.69 USD | €67.50 73.79 USD | €605.34B 661.72B USD | 24.90 | €2.69 2.94 USD | ||
| Netflix, Inc. NFC.F | €78.90 86.25 USD |
-1.68
|
€336.03B 367.32B USD | €4.08K 4.46K USD | €78.90 86.25 USD | €82.31 89.98 USD | €336.03B 367.32B USD | 38.67 | €2.04 2.23 USD | ||
| T-Mobile US, Inc. TM5.F | €166.00 181.46 USD |
-1.48
|
€186.65B 204.04B USD | €120.00 131.18 USD | €166.00 181.46 USD | €166.86 182.4 USD | €186.65B 204.04B USD | 18.75 | €8.85 9.67 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP0.F | €7.70 8.42 USD |
-3.75
|
€177.81B 194.37B USD | €1.00 1.09 USD | €7.70 8.42 USD | €7.70 8.42 USD | €177.81B 194.37B USD | 15.40 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.DE | €95.35 104.23 USD |
-1.03
|
€171.84B 187.85B USD | €3.30K 3.6K USD | €94.38 103.17 USD | €95.66 104.57 USD | €171.84B 187.85B USD | 16.32 | €5.84 6.38 USD | ||
| The Walt Disney Company WDP.F | €95.12 103.98 USD |
+0.23
|
€171.34B 187.3B USD | €1.62K 1.77K USD | €94.23 103.01 USD | €95.19 104.06 USD | €171.34B 187.3B USD | 16.25 | €5.85 6.39 USD | ||
| AT&T Inc. SOBA.F | €20.54 22.45 USD |
-0.46
|
€147.15B 160.86B USD | €463.00 506.12 USD | €20.54 22.45 USD | €20.64 22.56 USD | €147.15B 160.86B USD | 7.83 | €2.62 2.86 USD | ||
| Verizon Communications Inc. BAC.F | €34.00 37.16 USD |
-0.38
|
€145.79B 159.36B USD | €3.69K 4.03K USD | €33.80 36.95 USD | €34.06 37.23 USD | €145.79B 159.36B USD | 8.49 | €4.00 4.37 USD | ||
| SoftBank Group Corp. SFT.F | €95.25 104.12 USD |
+0.41
|
€136.09B 148.77B USD | €1.74K 1.91K USD | €95.25 104.12 USD | €97.82 106.93 USD | €136.09B 148.77B USD | 8.12 | €11.72 12.81 USD | ||
| SoftBank Group Corp. SFTU.F | €47.40 51.81 USD |
+3.04
|
€135.85B 148.5B USD | €71.00 77.61 USD | €47.40 51.81 USD | €49.60 54.22 USD | €135.85B 148.5B USD | 8.07 | €5.87 6.42 USD | ||
| Deutsche Telekom AG DTEA.F | €27.20 29.73 USD |
+1.49
|
€135.84B 148.49B USD | €1.30K 1.42K USD | €27.00 29.51 USD | €27.20 29.73 USD | €135.84B 148.49B USD | 11.01 | €2.47 2.7 USD | ||
| Prosus N.V. 1TY.DE | €52.98 57.91 USD |
-1.25
|
€115.85B 126.64B USD | €1.63K 1.78K USD | €52.73 57.64 USD | €53.27 58.23 USD | €115.85B 126.64B USD | 10.76 | €4.92 5.38 USD | ||
| Prosus N.V. 1YL.F | €10.20 11.15 USD |
+2
|
€115.79B 126.57B USD | €3.00 3.28 USD | €10.20 11.15 USD | €10.20 11.15 USD | €115.79B 126.57B USD | 10.40 | €0.98 1.07 USD | ||
| Prosus N.V. 1TY.F | €52.77 57.68 USD |
-1.24
|
€115.39B 126.14B USD | €130.00 142.11 USD | €52.74 57.65 USD | €53.17 58.12 USD | €115.39B 126.14B USD | 10.72 | €4.92 5.38 USD | ||
| Spotify Technology S.A. 639.DE | €494.10 540.12 USD |
-0.48
|
€101.74B 111.21B USD | €209.00 228.47 USD | €490.50 536.18 USD | €499.55 546.08 USD | €101.74B 111.21B USD | 73.74 | €6.70 7.32 USD | ||
| Spotify Technology S.A. 639.F | €494.10 540.12 USD |
+2.68
|
€101.73B 111.21B USD | €28.00 30.61 USD | €493.00 538.92 USD | €496.60 542.85 USD | €101.73B 111.21B USD | 73.85 | €6.69 7.31 USD | ||
| Comcast Corporation CTP2.DE | €25.16 27.5 USD |
-0.73
|
€93.14B 101.81B USD | €2.50K 2.73K USD | €25.06 27.39 USD | €25.31 27.67 USD | €93.14B 101.81B USD | 4.90 | €5.13 5.61 USD | ||
| Comcast Corporation CTP2.F | €24.81 27.12 USD |
-1.53
|
€92.39B 100.99B USD | €140.00 153.04 USD | €24.81 27.12 USD | €25.13 27.47 USD | €92.39B 100.99B USD | 4.83 | €5.13 5.61 USD | ||
| NetEase, Inc. 4Y01.F | €22.60 24.7 USD |
0
|
€74.98B 81.96B USD | €851.00 930.26 USD | €22.80 24.92 USD | €23.00 25.14 USD | €74.98B 81.96B USD | 16.49 | €1.37 1.5 USD | ||
| NetEase, Inc. NEH.F | €116.00 126.8 USD |
-1.69
|
€74.57B 81.51B USD | €115.00 125.71 USD | €116.00 126.8 USD | €116.00 126.8 USD | €74.57B 81.51B USD | 16.98 | €6.83 7.47 USD | ||
| Nintendo Co., Ltd. NTOA.F | €14.40 15.74 USD |
0
|
€68.73B 75.13B USD | €602.00 658.07 USD | €13.70 14.98 USD | €14.40 15.74 USD | €68.73B 75.13B USD | 33.48 | €0.43 0.47 USD | ||
| NTT, Inc. NLV.F | €20.80 22.74 USD |
-1.89
|
€68.16B 74.51B USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €68.16B 74.51B USD | 12.09 | €1.72 1.88 USD | ||
| Nintendo Co., Ltd. NTO.F | €56.96 62.26 USD |
-2.03
|
€68.00B 74.34B USD | €567.00 619.81 USD | €55.66 60.84 USD | €57.46 62.81 USD | €68.00B 74.34B USD | 32.73 | €1.74 1.9 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €24.23 26.48 USD |
+3.02
|
€60.46B 66.09B USD | €952.00 1.04K USD | €23.39 25.56 USD | €24.40 26.67 USD | €60.46B 66.09B USD | 151.40 | €0.16 0.17 USD | ||
| SoftBank Corp. 3AG1.F | €1.18 1.29 USD |
+1.38
|
€57.38B 62.73B USD | €186.00 203.32 USD | €1.13 1.24 USD | €1.18 1.29 USD | €57.38B 62.73B USD | 19.64 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.57 15.92 USD |
-1.19
|
€55.45B 60.61B USD | €100.00 109.31 USD | €14.57 15.92 USD | €14.57 15.92 USD | €55.45B 60.61B USD | 14.71 | €0.99 1.08 USD | ||
| KDDI Corporation DIP0.F | €14.20 15.52 USD |
-1.39
|
€54.06B 59.1B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €54.06B 59.1B USD | 14.34 | €0.99 1.08 USD | ||
| Naspers Limited NNWN.F | €12.40 13.55 USD |
0
|
€53.00B 57.94B USD | €1.89K 2.07K USD | €12.40 13.55 USD | €12.40 13.55 USD | €53.00B 57.94B USD | 10.78 | €1.15 1.26 USD | ||
| SoftBank Corp. 3AG0.F | €10.30 11.26 USD |
-3.74
|
€50.92B 55.66B USD | €2.17K 2.37K USD | €10.30 11.26 USD | €10.30 11.26 USD | €50.92B 55.66B USD | 16.61 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.96 3.24 USD |
-0.47
|
€48.84B 53.39B USD | €200.00 218.63 USD | €2.96 3.24 USD | €2.96 3.24 USD | €48.84B 53.39B USD | 12.33 | €0.24 0.26 USD | ||
| Singapore Telecommunications Limited SIT.F | €29.40 32.14 USD |
-1.34
|
€48.60B 53.13B USD | €8.00 8.75 USD | €29.40 32.14 USD | €29.40 32.14 USD | €48.60B 53.13B USD | 12.00 | €2.45 2.68 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Electronic Arts Inc. ERT.F | €173.18 189.31 USD |
-0.17
|
€43.31B 47.35B USD | €62.00 67.77 USD | €173.18 189.31 USD | €173.26 189.4 USD | €43.31B 47.35B USD | 59.10 | €2.93 3.2 USD | ||
| Universal Music Group N.V. 0VD.SG | €22.01 24.06 USD |
+0.18
|
€40.36B 44.12B USD | €103.00 112.59 USD | €21.96 24.01 USD | €22.01 24.06 USD | €40.36B 44.12B USD | 15.60 | €1.41 1.54 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €212.80 232.62 USD |
+0.09
|
€39.32B 42.98B USD | €9.00 9.84 USD | €210.05 229.61 USD | €213.10 232.95 USD | €39.32B 42.98B USD | 0 | -€19.41 -21.2 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €211.45 231.14 USD |
-0.59
|
€39.07B 42.71B USD | €19.00 20.77 USD | €210.60 230.21 USD | €215.50 235.57 USD | €39.07B 42.71B USD | 0 | -€19.42 -21.2 USD | ||
| Orange S.A. FTE1.F | €13.80 15.09 USD |
+1.47
|
€36.69B 40.11B USD | €7.00 7.65 USD | €13.70 14.98 USD | €13.80 15.09 USD | €36.69B 40.11B USD | 41.81 | €0.33 0.36 USD | ||
| Orange S.A. FTE.F | €13.77 15.05 USD |
-1.04
|
€36.60B 40B USD | €538.00 588.11 USD | €13.77 15.05 USD | €13.77 15.05 USD | €36.60B 40B USD | 41.71 | €0.33 0.36 USD | ||
| Baidu, Inc. B1C.F | €104.60 114.34 USD |
-2.24
|
€35.96B 39.31B USD | €928.00 1.01K USD | €104.60 114.34 USD | €106.60 116.53 USD | €35.96B 39.31B USD | 11.08 | €9.44 10.32 USD | ||
| Swisscom AG SWJA.F | €57.50 62.86 USD |
0
|
€31.43B 34.36B USD | €123.00 134.46 USD | €57.00 62.31 USD | €57.50 62.86 USD | €31.43B 34.36B USD | 22.20 | €2.59 2.83 USD | ||
| Kuaishou Technology 5Y0.F | €7.05 7.7 USD |
-0.7
|
€30.39B 33.22B USD | €130.00 142.11 USD | €7.05 7.7 USD | €7.05 7.7 USD | €30.39B 33.22B USD | 15.65 | €0.45 0.49 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €119.90 131.07 USD |
+1.91
|
€27.84B 30.43B USD | €25.00 27.33 USD | €119.90 131.07 USD | €119.90 131.07 USD | €27.84B 30.43B USD | 101.61 | €1.18 1.29 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €34.80 38.04 USD |
+1.16
|
€27.23B 29.77B USD | €798.00 872.32 USD | €34.80 38.04 USD | €34.80 38.04 USD | €27.23B 29.77B USD | 26.16 | €1.33 1.45 USD | ||
| Fox Corporation FO5B.F | €53.50 58.48 USD |
0
|
€26.15B 28.59B USD | €9.00 9.84 USD | €53.50 58.48 USD | €53.50 58.48 USD | €26.15B 28.59B USD | 14.11 | €3.79 4.14 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.35 9.13 USD |
+1.21
|
€25.90B 28.32B USD | €2.00 2.19 USD | €8.35 9.13 USD | €8.35 9.13 USD | €25.90B 28.32B USD | 21.41 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.35 9.13 USD |
+0.6
|
€25.83B 28.24B USD | €3.00 3.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €25.83B 28.24B USD | 21.41 | €0.39 0.43 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.70 11.7 USD |
0
|
€25.22B 27.57B USD | €4.00K 4.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €25.22B 27.57B USD | 0 | -€1.64 -1.7 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €175.30 191.63 USD |
+0.46
|
€23.68B 25.88B USD | €1.00 1.09 USD | €174.40 190.64 USD | €175.30 191.63 USD | €23.68B 25.88B USD | 5.70 | €30.75 33.61 USD | ||
| Publicis Groupe S.A. PU4.F | €88.68 96.94 USD |
-0.02
|
€22.24B 24.31B USD | €477.00 521.43 USD | €88.68 96.94 USD | €88.68 96.94 USD | €22.24B 24.31B USD | 13.13 | €6.75 7.38 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Omnicom Group Inc. OCN.F | €67.96 74.29 USD |
-0.64
|
€21.57B 23.57B USD | €20.00 21.86 USD | €67.96 74.29 USD | €67.96 74.29 USD | €21.57B 23.57B USD | 11.75 | €5.78 6.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||