Германия Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (2)
- Австралия (11)
- Австрия (9)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (3)
- Франция (5)
- Германия (103)
- Греция (1)
- Гонконг (30)
- Индия (43)
- Индонезия (10)
- Израиль (1)
- Италия (9)
- Япония (19)
- Малайзия (2)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (9)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (13)
- Таиланд (20)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (79)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
Услуги связи (103)
- {{item.name}}
- Все секторы
- Услуги связи (103)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFC.DE | €80.34 87.82 USD |
+0.31
|
€344.31B 376.38B USD | €7.92K 8.66K USD | €79.12 86.49 USD | €80.34 87.82 USD | €344.31B 376.38B USD | 39.38 | €2.04 2.23 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.95 27.27 USD |
-1.46
|
€62.45B 68.27B USD | €4.98K 5.44K USD | €24.91 27.23 USD | €25.20 27.54 USD | €62.45B 68.27B USD | 155.93 | €0.16 0.17 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €76.55 83.68 USD |
-0.58
|
€7.35B 8.03B USD | €196.32K 214.6K USD | €76.00 83.08 USD | €77.20 84.39 USD | €7.35B 8.03B USD | 25.94 | €2.95 3.22 USD | ||
| Vivendi SE VVU.DE | €2.37 2.59 USD |
-0.63
|
€2.36B 2.58B USD | €6.21K 6.79K USD | €2.33 2.55 USD | €2.37 2.59 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.24 3.54 USD |
-1.37
|
€357.62M 390.93M USD | €230.06K 251.49K USD | €3.24 3.54 USD | €3.30 3.6 USD | €357.62M 390.93M USD | 12.46 | €0.26 0.28 USD | ||
| Highlight Communications AG HLG.DE | €1.35 1.48 USD |
0
|
€76.61M 83.74M USD | €636.00 695.23 USD | €1.32 1.44 USD | €1.35 1.48 USD | €76.61M 83.74M USD | 0 | -€0.71 -0.7 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
-16.67
|
€35.96M 39.31M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.96M 39.31M USD | 0 | -€0.01 -0.01 USD | ||
| Cliq Digital AG CLIQ.DE | €1.47 1.6 USD |
-0.54
|
€8.82M 9.64M USD | €5.98K 6.53K USD | €1.45 1.59 USD | €1.47 1.6 USD | €8.82M 9.64M USD | 0 | -€4.66 -5.09 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
+72.73
|
€2.17M 2.37M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.17M 2.37M USD | 0 | -€1.02 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
0
|
€35.42K 38.72K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €21.40 23.39 USD |
-2.73
|
€3.17T 3.46T USD | €16.00 17.49 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.17T 3.46T USD | 356.66 | €0.06 0.07 USD | ||
| Netflix, Inc. NFC.F | €80.28 87.76 USD |
+0.09
|
€341.90B 373.75B USD | €4.24K 4.64K USD | €78.16 85.44 USD | €80.52 88.02 USD | €341.90B 373.75B USD | 39.35 | €2.04 2.23 USD | ||
| The Walt Disney Company WDP.F | €95.69 104.6 USD |
+1.83
|
€172.36B 188.42B USD | €314.00 343.24 USD | €93.50 102.21 USD | €95.69 104.6 USD | €172.36B 188.42B USD | 16.38 | €5.84 6.38 USD | ||
| The Walt Disney Company WDP.DE | €95.46 104.35 USD |
+1.33
|
€172.04B 188.06B USD | €4.10K 4.48K USD | €93.76 102.49 USD | €95.71 104.62 USD | €172.04B 188.06B USD | 16.34 | €5.84 6.38 USD | ||
| The Walt Disney Company WDP0.F | €7.45 8.14 USD |
-0.67
|
€172.04B 188.06B USD | €290.00 317.01 USD | €7.45 8.14 USD | €7.45 8.14 USD | €172.04B 188.06B USD | 14.90 | €0.50 0.55 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €24.91 27.23 USD |
-1.01
|
€62.17B 67.96B USD | €29.00 31.7 USD | €24.91 27.23 USD | €25.41 27.77 USD | €62.17B 67.96B USD | 155.68 | €0.16 0.17 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.52 23.52 USD |
-2.18
|
€39.47B 43.14B USD | €0.00 0 USD | €21.52 23.52 USD | €21.52 23.52 USD | €39.47B 43.14B USD | 15.26 | €1.41 1.54 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €119.65 130.79 USD |
-0.58
|
€27.78B 30.37B USD | €25.00 27.33 USD | €119.65 130.79 USD | €119.65 130.79 USD | €27.78B 30.37B USD | 101.39 | €1.18 1.29 USD | ||
| Fox Corporation FO5B.F | €53.00 57.94 USD |
0
|
€25.91B 28.32B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.91B 28.32B USD | 13.98 | €3.79 4.14 USD | ||
| Roku, Inc. R35.F | €94.41 103.2 USD |
+2.51
|
€13.95B 15.25B USD | €180.00 196.76 USD | €94.41 103.2 USD | €94.41 103.2 USD | €13.95B 15.25B USD | 0 | -€0.17 -0.1 USD | ||
| News Corporation NC0B.F | €24.40 26.67 USD |
-1.61
|
€13.60B 14.86B USD | €115.00 125.71 USD | €24.40 26.67 USD | €24.40 26.67 USD | €13.60B 14.86B USD | 34.36 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €24.40 26.67 USD |
-1.61
|
€13.60B 14.86B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €13.60B 14.86B USD | 34.36 | €0.71 0.78 USD | ||
| Bolloré SE BOP.F | €4.62 5.05 USD |
+0.3
|
€12.92B 14.12B USD | €1.06K 1.16K USD | €4.62 5.05 USD | €4.62 5.05 USD | €12.92B 14.12B USD | 42.03 | €0.11 0.12 USD | ||
| News Corporation NC0.F | €22.00 24.05 USD |
0
|
€12.88B 14.08B USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.00 24.05 USD | €12.88B 14.08B USD | 30.98 | €0.71 0.78 USD | ||
| Warner Music Group Corp. WA4.F | €23.58 25.78 USD |
-0.38
|
€12.33B 13.47B USD | €4.00 4.37 USD | €23.32 25.49 USD | €23.61 25.81 USD | €12.33B 13.47B USD | 39.96 | €0.59 0.64 USD | ||
| Toho Co., Ltd. TOH.F | €46.40 50.72 USD |
+0.43
|
€7.87B 8.6B USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.40 50.72 USD | €7.87B 8.6B USD | 28.64 | €1.62 1.77 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €76.40 83.52 USD |
-1.16
|
€7.33B 8.02B USD | €30.00 32.79 USD | €76.40 83.52 USD | €76.90 84.06 USD | €7.33B 8.02B USD | 25.89 | €2.95 3.22 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €171.05 186.98 USD |
-0.93
|
€5.19B 5.67B USD | €55.00 60.12 USD | €171.05 186.98 USD | €171.05 186.98 USD | €5.19B 5.67B USD | 12.52 | €13.66 14.93 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €199.00 217.53 USD |
+1.02
|
€4.87B 5.32B USD | €100.00 109.31 USD | €199.00 217.53 USD | €199.00 217.53 USD | €4.87B 5.32B USD | 0 | -€0.85 -0.9 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 43.57 | €0.14 0.15 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.09 USD |
-1.15
|
€2.53B 2.77B USD | €2.74K 2.99K USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.53B 2.77B USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €20.11 21.98 USD |
-4.92
|
€2.39B 2.61B USD | €83.00 90.73 USD | €20.11 21.98 USD | €20.11 21.98 USD | €2.39B 2.61B USD | 21.39 | €0.94 1.03 USD | ||
| Vivendi SE VVU.F | €2.32 2.54 USD |
-0.34
|
€2.31B 2.52B USD | €51.00 55.75 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.31B 2.52B USD | 0 | -€0.16 -0.1 USD | ||
| Manchester United plc MUF.F | €12.80 13.99 USD |
-1.54
|
€2.21B 2.41B USD | €115.00 125.71 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.21B 2.41B USD | 0 | -€0.27 -0.2 USD | ||
| IMAX Corporation IMA.F | €33.00 36.07 USD |
-0.6
|
€1.81B 1.98B USD | €234.00 255.79 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.81B 1.98B USD | 54.99 | €0.60 0.66 USD | ||
| iQIYI, Inc. IQ8.F | €1.64 1.79 USD |
-0.61
|
€1.58B 1.73B USD | €25.00 27.33 USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.58B 1.73B USD | 164.00 | €0.01 0.01 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.47 2.69 USD |
-1.48
|
€1.46B 1.59B USD | €100.00 109.31 USD | €2.47 2.69 USD | €2.47 2.69 USD | €1.46B 1.59B USD | 12.32 | €0.20 0.22 USD | ||
| EVT Limited AQHE.F | €7.65 8.36 USD |
-0.65
|
€1.26B 1.38B USD | €322.00 351.99 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.26B 1.38B USD | 69.54 | €0.11 0.12 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €4.80 5.25 USD |
-0.72
|
€1.09B 1.19B USD | €12.00 13.12 USD | €4.80 5.25 USD | €4.80 5.25 USD | €1.09B 1.19B USD | 9.41 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.67 USD |
-1.61
|
€990.13M 1.08B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €990.13M 1.08B USD | 15.25 | €0.04 0.04 USD | ||
| Kinepolis Group NV KPSN.F | €29.20 31.92 USD |
-1.02
|
€793.14M 867.01M USD | €500.00 546.57 USD | €29.20 31.92 USD | €29.20 31.92 USD | €793.14M 867.01M USD | 16.78 | €1.74 1.9 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €16.50 18.04 USD |
-2.37
|
€594.25M 649.6M USD | €108.00 118.06 USD | €16.50 18.04 USD | €16.50 18.04 USD | €594.25M 649.6M USD | 0 | -€0.01 -0.01 USD | ||
| HUYA Inc. HY5A.F | €2.48 2.71 USD |
-3.12
|
€559.05M 611.12M USD | €23.00 25.14 USD | €2.48 2.71 USD | €2.52 2.75 USD | €559.05M 611.12M USD | 0 | -€0.09 -0.09 USD | ||
| Acast AB (publ) 0PN.F | €2.97 3.24 USD |
-1.66
|
€546.70M 597.61M USD | €900.00 983.82 USD | €2.97 3.24 USD | €2.97 3.24 USD | €546.70M 597.61M USD | 0 | -€0.02 -0.02 USD | ||
| The Marcus Corporation 3L1.F | €13.30 14.54 USD |
-1.48
|
€413.10M 451.58M USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €413.10M 451.58M USD | 66.50 | €0.20 0.22 USD | ||
| Cineplex Inc. CX0.F | €6.30 6.89 USD |
-3.08
|
€408.80M 446.88M USD | €1.00K 1.09K USD | €6.30 6.89 USD | €6.60 7.21 USD | €408.80M 446.88M USD | 0 | -€0.35 -0.3 USD | ||
| AMC Networks Inc. 9AC.F | €8.35 9.13 USD |
-1.49
|
€365.89M 399.97M USD | €400.00 437.25 USD | €8.35 9.13 USD | €8.35 9.13 USD | €365.89M 399.97M USD | 0 | -€3.14 -3.4 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.25 3.55 USD |
-0.31
|
€358.17M 391.53M USD | €2.31K 2.53K USD | €3.25 3.55 USD | €3.25 3.55 USD | €358.17M 391.53M USD | 12.48 | €0.26 0.28 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-4.05
|
€344.41M 376.49M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €344.41M 376.49M USD | 0 | -€0.01 -0.01 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.95 1.03 USD |
-1.56
|
€341.79M 373.62M USD | €5.00K 5.47K USD | €0.94 1.03 USD | €0.95 1.04 USD | €341.79M 373.62M USD | 11.81 | €0.08 0.09 USD | ||
| Gaumont SA 69N.F | €90.50 98.93 USD |
0
|
€281.91M 308.17M USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €281.91M 308.17M USD | 0 | -€2.46 -2.6 USD | ||
| Avex Inc. AX8.F | €6.20 6.78 USD |
-1.59
|
€272.77M 298.17M USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €272.77M 298.17M USD | 123.99 | €0.05 0.05 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0081 USD |
-11.76
|
€220.90M 241.48M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €220.90M 241.48M USD | 0 | -€0.01 -0.01 USD | ||
| Celtic plc CCP.SG | €1.84 2.01 USD |
-5.15
|
€202.60M 221.47M USD | €0.00 0 USD | €1.84 2.01 USD | €1.94 2.12 USD | €202.60M 221.47M USD | 6.34 | €0.29 0.32 USD | ||
| Celtic plc CCP.F | €2.04 2.23 USD |
0
|
€201.73M 220.51M USD | €5.00 5.47 USD | €2.04 2.23 USD | €2.04 2.23 USD | €201.73M 220.51M USD | 7.03 | €0.29 0.32 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.45 20.17 USD |
-1.6
|
€184.46M 201.64M USD | €223.00 243.77 USD | €18.45 20.17 USD | €18.45 20.17 USD | €184.46M 201.64M USD | 12.05 | €1.53 1.67 USD | ||
| AFC Ajax NV AJXA.F | €8.90 9.73 USD |
+0.23
|
€163.50M 178.73M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €163.50M 178.73M USD | 0 | -€2.04 -2.2 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
+1.27
|
€161.59M 176.64M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €161.59M 176.64M USD | 8.00 | €0.10 0.11 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.17 USD |
-22.82
|
€134.14M 146.64M USD | €1.00 1.09 USD | €0.16 0.17 USD | €0.16 0.17 USD | €134.14M 146.64M USD | 7.95 | €0.02 0.02 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.44 0.48 USD |
-0.91
|
€112.12M 122.57M USD | €17.00K 18.58K USD | €0.44 0.48 USD | €0.44 0.48 USD | €112.12M 122.57M USD | 43.60 | €0.01 0.01 USD | ||
| Seven West Media Limited WA7.F | €0.06 0.07 USD |
-4.72
|
€106.75M 116.69M USD | €10.77K 11.78K USD | €0.05 0.06 USD | €0.06 0.07 USD | €106.75M 116.69M USD | 6.04 | €0.01 0.01 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.22 4.61 USD |
0
|
€91.37M 99.89M USD | €10.00 10.93 USD | €4.22 4.61 USD | €4.22 4.61 USD | €91.37M 99.89M USD | 8.43 | €0.50 0.55 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.26 4.66 USD |
+0.47
|
€90.63M 99.07M USD | €1.25K 1.37K USD | €4.26 4.66 USD | €4.26 4.66 USD | €90.63M 99.07M USD | 8.51 | €0.50 0.55 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Gaia, Inc. GA6.F | €3.40 3.72 USD |
+2.41
|
€85.20M 93.14M USD | €1.00K 1.09K USD | €3.30 3.61 USD | €3.40 3.72 USD | €85.20M 93.14M USD | 0 | -€0.17 -0.1 USD | ||
| Vocento, S.A. VON.F | €0.65 0.71 USD |
+4.52
|
€81.46M 89.05M USD | €4.53K 4.95K USD | €0.65 0.71 USD | €0.65 0.71 USD | €81.46M 89.05M USD | 0 | -€0.77 -0.8 USD | ||
| Highlight Communications AG HLG.F | €1.30 1.42 USD |
-2.26
|
€75.78M 82.84M USD | €1.14K 1.25K USD | €1.30 1.42 USD | €1.30 1.42 USD | €75.78M 82.84M USD | 0 | -€0.71 -0.7 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.06 1.15 USD |
-7.05
|
€73.11M 79.92M USD | €59.00 64.49 USD | €1.06 1.15 USD | €1.06 1.15 USD | €73.11M 79.92M USD | 0 | -€0.25 -0.2 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.48 2.71 USD |
-2.36
|
€64.27M 70.26M USD | €95.00 103.85 USD | €2.42 2.65 USD | €2.48 2.71 USD | €64.27M 70.26M USD | 0 | -€1.68 -1.8 USD | ||
| EuropaCorp AZ6.F | €0.39 0.42 USD |
-1.28
|
€53.59M 58.58M USD | €33.21K 36.3K USD | €0.39 0.42 USD | €0.39 0.42 USD | €53.59M 58.58M USD | 0 | -€0.02 -0.02 USD | ||
| AGF A/S 5IN.F | €0.11 0.12 USD |
+0.9
|
€53.55M 58.54M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.55M 58.54M USD | 0 | -€0.01 -0.01 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.97 1.06 USD |
0
|
€52.46M 57.35M USD | €649.00 709.44 USD | €0.95 1.03 USD | €0.97 1.06 USD | €52.46M 57.35M USD | 19.39 | €0.05 0.05 USD | ||
| Vantiva S.A. TNM2.F | €0.10 0.11 USD |
+4.91
|
€48.15M 52.63M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.10 0.11 USD | €48.15M 52.63M USD | 0 | -€0.21 -0.2 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
-2.17
|
€45.17M 49.37M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.17M 49.37M USD | 0 | -€0.02 -0.02 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Reading International, Inc. 46B.F | €0.77 0.84 USD |
-1.92
|
€33.83M 36.98M USD | €3.26K 3.56K USD | €0.77 0.84 USD | €0.77 0.84 USD | €33.83M 36.98M USD | 0 | -€0.52 -0.5 USD | ||
| PAL Next AG PAL.DE | €1.03 1.13 USD |
0
|
€26.36M 28.81M USD | €4.44K 4.85K USD | €1.03 1.13 USD | €1.03 1.13 USD | €26.36M 28.81M USD | 0 | -€0.11 -0.1 USD | ||
| Everyman Media Group plc EVY.F | €0.26 0.29 USD |
-22.94
|
€25.93M 28.34M USD | €250.00 273.28 USD | €0.26 0.29 USD | €0.26 0.29 USD | €25.93M 28.34M USD | 0 | -€0.10 -0.1 USD | ||
| PAL Next AG PAL.F | €0.96 1.05 USD |
+2.13
|
€24.57M 26.86M USD | €1.00 1.09 USD | €0.96 1.05 USD | €0.96 1.05 USD | €24.57M 26.86M USD | 0 | -€0.11 -0.1 USD | ||
| Xilam Animation XIH.SG | €3.73 4.08 USD |
+1.36
|
€22.29M 24.37M USD | €0.00 0 USD | €3.73 4.08 USD | €3.73 4.08 USD | €22.29M 24.37M USD | 0 | -€4.64 -5.07 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.95 2.13 USD |
-2.5
|
€18.81M 20.57M USD | €600.00 655.88 USD | €1.95 2.13 USD | €1.95 2.13 USD | €18.81M 20.57M USD | 11.47 | €0.17 0.19 USD | ||
| Zinc Media Group plc YE42.F | €0.53 0.58 USD |
0
|
€14.11M 15.42M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €14.11M 15.42M USD | 10.59 | €0.05 0.05 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.60 0.66 USD |
0
|
€14.04M 15.35M USD | €300.00 327.94 USD | €0.60 0.66 USD | €0.60 0.66 USD | €14.04M 15.35M USD | 1.82 | €0.33 0.36 USD | ||
| Your Family Entertainment AG RTV.F | €0.88 0.96 USD |
-7.89
|
€13.39M 14.64M USD | €100.00 109.31 USD | €0.88 0.96 USD | €0.88 0.96 USD | €13.39M 14.64M USD | 0 | -€0.06 -0.06 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.25 0.28 USD |
-11.27
|
€10.37M 11.34M USD | €1.00K 1.09K USD | €0.25 0.28 USD | €0.25 0.28 USD | €10.37M 11.34M USD | 0 | -€0.47 -0.5 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.21M 10.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Cliq Digital AG CLIQ.F | €1.45 1.59 USD |
+1.54
|
€8.50M 9.29M USD | €130.00 142.11 USD | €1.43 1.56 USD | €1.45 1.59 USD | €8.50M 9.29M USD | 0 | -€4.66 -5.09 USD | ||
| Intertainment AG ITN.DE | €0.45 0.49 USD |
0
|
€7.33M 8.02M USD | €2.00K 2.19K USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.33M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
| Intertainment AG ITN.F | €0.43 0.47 USD |
0
|
€7.01M 7.66M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.43 0.47 USD | €7.01M 7.66M USD | 0 | -€0.03 -0.03 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.12 0.13 USD |
-12.59
|
€4.64M 5.07M USD | €21.00K 22.96K USD | €0.12 0.13 USD | €0.13 0.14 USD | €4.64M 5.07M USD | 0 | -€0.05 -0.05 USD | ||
| Mondo TV S.p.A. MJE.F | €0.05 0.05 USD |
+3.57
|
€4.36M 4.77M USD | €24.52K 26.8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.36M 4.77M USD | 0 | -€0.35 -0.3 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0065 USD |
0
|
€4.20M 4.59M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.20M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}