Германия Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (2)
- Австралия (11)
- Австрия (9)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (3)
- Франция (5)
- Германия (103)
- Греция (1)
- Гонконг (30)
- Индия (43)
- Индонезия (10)
- Израиль (1)
- Италия (9)
- Япония (19)
- Малайзия (2)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (9)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (13)
- Таиланд (20)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (79)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
Услуги связи (103)
- {{item.name}}
- Все секторы
- Услуги связи (103)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFC.DE | €90.39 98.81 USD |
-0.15
|
€383.01B 418.68B USD | €1.49K 1.63K USD | €90.39 98.81 USD | €90.89 99.36 USD | €383.01B 418.68B USD | 43.45 | €2.08 2.27 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €19.88 21.73 USD |
-0.09
|
€49.44B 54.04B USD | €1.10K 1.2K USD | €19.84 21.69 USD | €19.90 21.76 USD | €49.44B 54.04B USD | 116.91 | €0.17 0.19 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €81.85 89.47 USD |
-2.27
|
€7.86B 8.59B USD | €40.42K 44.18K USD | €81.35 88.93 USD | €84.35 92.21 USD | €7.86B 8.59B USD | 27.74 | €2.95 3.22 USD | ||
| Vivendi SE VVU.DE | €2.46 2.68 USD |
-0.61
|
€2.44B 2.67B USD | €3.83K 4.19K USD | €2.46 2.68 USD | €2.49 2.73 USD | €2.44B 2.67B USD | 0 | -€0.16 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.28 3.58 USD |
-0.91
|
€361.49M 395.15M USD | €51.76K 56.58K USD | €3.27 3.57 USD | €3.32 3.63 USD | €361.49M 395.15M USD | 12.59 | €0.26 0.28 USD | ||
| Highlight Communications AG HLG.DE | €1.29 1.41 USD |
0
|
€73.20M 80.02M USD | €9.21K 10.07K USD | €1.24 1.36 USD | €1.29 1.41 USD | €73.20M 80.02M USD | 0 | -€0.71 -0.7 USD | ||
| Defence Holdings PLC GU0.F | €0.02 0.02 USD |
+46.15
|
€68.32M 74.68M USD | €35.00 38.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €68.32M 74.68M USD | 0 | -€0.01 -0.01 USD | ||
| Cliq Digital AG CLIQ.DE | €1.48 1.62 USD |
-0.13
|
€8.89M 9.72M USD | €3.59K 3.93K USD | €1.45 1.59 USD | €1.50 1.64 USD | €8.89M 9.72M USD | 0 | -€4.66 -5.09 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€4.57M 5M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.57M 5M USD | 0 | -€1.02 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
-33.33
|
€35.42K 38.72K USD | €3.98K 4.35K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €24.20 26.45 USD |
-2.42
|
€3.58T 3.91T USD | €240.00 262.35 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.58T 3.91T USD | 403.33 | €0.06 0.07 USD | ||
| Netflix, Inc. NFC.F | €91.10 99.58 USD |
+0.51
|
€386.02B 421.97B USD | €585.00 639.48 USD | €89.34 97.66 USD | €91.76 100.31 USD | €386.02B 421.97B USD | 43.79 | €2.08 2.27 USD | ||
| The Walt Disney Company WDP.DE | €89.45 97.78 USD |
-0.15
|
€161.21B 176.22B USD | €658.00 719.28 USD | €89.45 97.78 USD | €89.70 98.05 USD | €161.21B 176.22B USD | 15.03 | €5.95 6.5 USD | ||
| The Walt Disney Company WDP.F | €89.38 97.7 USD |
-0.12
|
€161.00B 175.99B USD | €255.00 278.75 USD | €89.01 97.3 USD | €90.02 98.4 USD | €161.00B 175.99B USD | 15.02 | €5.95 6.5 USD | ||
| The Walt Disney Company WDP0.F | €6.95 7.6 USD |
+1.46
|
€160.49B 175.44B USD | €290.00 317.01 USD | €6.95 7.6 USD | €6.95 7.6 USD | €160.49B 175.44B USD | 13.62 | €0.51 0.56 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €19.71 21.55 USD |
-0.09
|
€49.90B 54.55B USD | €579.00 632.93 USD | €19.71 21.55 USD | €19.73 21.57 USD | €49.90B 54.55B USD | 115.94 | €0.17 0.19 USD | ||
| Universal Music Group N.V. 0VD.SG | €22.06 24.11 USD |
+0.87
|
€40.46B 44.22B USD | €0.00 0 USD | €22.06 24.11 USD | €22.06 24.11 USD | €40.46B 44.22B USD | 15.64 | €1.41 1.54 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €111.80 122.21 USD |
+3.18
|
€25.96B 28.38B USD | €5.00 5.47 USD | €111.80 122.21 USD | €111.80 122.21 USD | €25.96B 28.38B USD | 93.16 | €1.20 1.31 USD | ||
| Fox Corporation FO5B.F | €49.60 54.22 USD |
0
|
€24.24B 26.5B USD | €9.00 9.84 USD | €49.60 54.22 USD | €49.60 54.22 USD | €24.24B 26.5B USD | 12.84 | €3.86 4.22 USD | ||
| News Corporation NC0B.F | €24.60 26.89 USD |
0
|
€13.74B 15.02B USD | €4.00 4.37 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.74B 15.02B USD | 34.16 | €0.72 0.79 USD | ||
| News Corporation NC0E.F | €24.60 26.89 USD |
+0.82
|
€13.74B 15.02B USD | €200.00 218.63 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.74B 15.02B USD | 34.16 | €0.72 0.79 USD | ||
| Bolloré SE BOP.F | €4.60 5.03 USD |
-0.3
|
€13.00B 14.21B USD | €1.06K 1.16K USD | €4.60 5.03 USD | €4.60 5.03 USD | €13.00B 14.21B USD | 41.81 | €0.11 0.12 USD | ||
| News Corporation NC0.F | €21.80 23.83 USD |
-0.91
|
€12.83B 14.03B USD | €4.00 4.37 USD | €21.80 23.83 USD | €21.80 23.83 USD | €12.83B 14.03B USD | 30.27 | €0.72 0.79 USD | ||
| Warner Music Group Corp. WA4.F | €24.30 26.56 USD |
-0.41
|
€12.70B 13.89B USD | €380.00 415.39 USD | €24.30 26.56 USD | €24.30 26.56 USD | €12.70B 13.89B USD | 40.49 | €0.60 0.66 USD | ||
| Roku, Inc. R35.F | €81.87 89.49 USD |
+1.07
|
€12.10B 13.22B USD | €7.00 7.65 USD | €81.87 89.49 USD | €81.87 89.49 USD | €12.10B 13.22B USD | 0 | -€0.16 -0.1 USD | ||
| Toho Co., Ltd. TOH.F | €50.50 55.2 USD |
+1
|
€8.62B 9.43B USD | €1.00 1.09 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.62B 9.43B USD | 30.79 | €1.64 1.79 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €82.75 90.46 USD |
+0.24
|
€7.94B 8.68B USD | €1.00 1.09 USD | €82.75 90.46 USD | €83.75 91.55 USD | €7.94B 8.68B USD | 28.05 | €2.95 3.22 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €164.55 179.88 USD |
+1.17
|
€4.99B 5.45B USD | €17.00 18.58 USD | €164.55 179.88 USD | €164.55 179.88 USD | €4.99B 5.45B USD | 11.82 | €13.91 15.21 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €193.00 210.98 USD |
+3.76
|
€4.72B 5.16B USD | €57.00 62.31 USD | €193.00 210.98 USD | €193.00 210.98 USD | €4.72B 5.16B USD | 0 | -€0.86 -0.9 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €24.09 26.33 USD |
-0.21
|
€2.86B 3.13B USD | €150.00 163.97 USD | €24.09 26.33 USD | €24.09 26.33 USD | €2.86B 3.13B USD | 25.09 | €0.96 1.05 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
-2.65
|
€2.71B 2.96B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.71B 2.96B USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 46.92 | €0.13 0.14 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 43.46 | €0.13 0.14 USD | ||
| Vivendi SE VVU.F | €2.44 2.67 USD |
+0.33
|
€2.47B 2.7B USD | €1.00 1.09 USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.47B 2.7B USD | 0 | -€0.16 -0.1 USD | ||
| Manchester United plc MUF.F | €13.26 14.49 USD |
+1.07
|
€2.29B 2.5B USD | €100.00 109.31 USD | €13.26 14.49 USD | €13.26 14.49 USD | €2.29B 2.5B USD | 0 | -€0.22 -0.2 USD | ||
| iQIYI, Inc. IQ8.F | €1.88 2.06 USD |
0
|
€1.81B 1.98B USD | €33.33K 36.44K USD | €1.88 2.06 USD | €1.88 2.06 USD | €1.81B 1.98B USD | 188.00 | €0.01 0.01 USD | ||
| IMAX Corporation IMA.F | €31.00 33.89 USD |
-1.27
|
€1.70B 1.86B USD | €176.00 192.39 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.70B 1.86B USD | 50.00 | €0.62 0.68 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.61 2.86 USD |
+1.16
|
€1.54B 1.69B USD | €78.00 85.26 USD | €2.61 2.86 USD | €2.61 2.86 USD | €1.54B 1.69B USD | 13.07 | €0.20 0.22 USD | ||
| EVT Limited AQHE.F | €7.80 8.53 USD |
+1.96
|
€1.29B 1.41B USD | €110.00 120.24 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.29B 1.41B USD | 70.90 | €0.11 0.12 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.38 5.88 USD |
+0.37
|
€1.22B 1.34B USD | €12.00 13.12 USD | €5.38 5.88 USD | €5.38 5.88 USD | €1.22B 1.34B USD | 10.54 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.58 0.63 USD |
+0.87
|
€943.80M 1.03B USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €943.80M 1.03B USD | 14.50 | €0.04 0.04 USD | ||
| Kinepolis Group NV KPSN.F | €30.95 33.83 USD |
+4.74
|
€840.67M 918.97M USD | €500.00 546.57 USD | €30.95 33.83 USD | €30.95 33.83 USD | €840.67M 918.97M USD | 17.78 | €1.74 1.9 USD | ||
| Acast AB (publ) 0PN.F | €3.01 3.29 USD |
+3.26
|
€555.00M 606.68M USD | €900.00 983.82 USD | €3.01 3.29 USD | €3.01 3.29 USD | €555.00M 606.68M USD | 0 | -€0.02 -0.02 USD | ||
| HUYA Inc. HY5A.F | €2.36 2.58 USD |
+1.72
|
€532.00M 581.55M USD | €750.00 819.85 USD | €2.36 2.58 USD | €2.36 2.58 USD | €532.00M 581.55M USD | 0 | -€0.09 -0.09 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €13.70 14.98 USD |
+15.13
|
€489.41M 534.99M USD | €108.00 118.06 USD | €13.70 14.98 USD | €13.70 14.98 USD | €489.41M 534.99M USD | 39.14 | €0.35 0.38 USD | ||
| Cineplex Inc. CX0.F | €7.30 7.98 USD |
+1.39
|
€473.69M 517.81M USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €473.69M 517.81M USD | 0 | -€0.35 -0.3 USD | ||
| The Marcus Corporation 3L1.F | €13.30 14.54 USD |
+3.91
|
€413.10M 451.58M USD | €195.00 213.16 USD | €13.30 14.54 USD | €13.30 14.54 USD | €413.10M 451.58M USD | 63.33 | €0.21 0.23 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.33 3.63 USD |
+1.99
|
€367.00M 401.19M USD | €1.00K 1.09K USD | €3.33 3.63 USD | €3.33 3.63 USD | €367.00M 401.19M USD | 12.78 | €0.26 0.28 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
+5.3
|
€353.57M 386.5M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €353.57M 386.5M USD | 0 | -€0.01 -0.01 USD | ||
| AMC Networks Inc. 9AC.F | €7.66 8.38 USD |
+1.59
|
€335.91M 367.2M USD | €300.00 327.94 USD | €7.66 8.38 USD | €7.66 8.38 USD | €335.91M 367.2M USD | 0 | -€3.19 -3.4 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.84 0.92 USD |
0
|
€303.81M 332.11M USD | €6.00K 6.56K USD | €0.84 0.92 USD | €0.84 0.92 USD | €303.81M 332.11M USD | 10.50 | €0.08 0.09 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.01 USD |
-4.76
|
€294.54M 321.97M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €294.54M 321.97M USD | 0 | -€0.01 -0.01 USD | ||
| Gaumont SA 69N.F | €87.50 95.65 USD |
+2.34
|
€284.82M 311.35M USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €284.82M 311.35M USD | 0 | -€2.46 -2.6 USD | ||
| Avex Inc. AX8.F | €6.40 7 USD |
0
|
€281.57M 307.79M USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €281.57M 307.79M USD | 106.66 | €0.06 0.07 USD | ||
| Celtic plc CCP.SG | €1.84 2.01 USD |
0
|
€200.98M 219.7M USD | €0.00 0 USD | €1.84 2.01 USD | €1.94 2.12 USD | €200.98M 219.7M USD | 6.34 | €0.29 0.32 USD | ||
| Celtic plc CCP.F | €1.98 2.16 USD |
-9.17
|
€188.02M 205.53M USD | €46.00 50.28 USD | €1.98 2.16 USD | €1.98 2.16 USD | €188.02M 205.53M USD | 6.82 | €0.29 0.32 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.85 20.61 USD |
+6.2
|
€186.68M 204.07M USD | €20.00 21.86 USD | €18.85 20.61 USD | €18.85 20.61 USD | €186.68M 204.07M USD | 10.77 | €1.75 1.91 USD | ||
| AFC Ajax NV AJXA.F | €9.06 9.9 USD |
-0.88
|
€166.44M 181.94M USD | €120.00 131.18 USD | €9.06 9.9 USD | €9.06 9.9 USD | €166.44M 181.94M USD | 0 | -€2.04 -2.2 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€158.56M 173.33M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €158.56M 173.33M USD | 7.85 | €0.10 0.11 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.15 0.17 USD |
-1.28
|
€129.93M 142.03M USD | €390.00 426.32 USD | €0.15 0.17 USD | €0.15 0.17 USD | €129.93M 142.03M USD | 7.70 | €0.02 0.02 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
0
|
€115.57M 126.33M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €115.57M 126.33M USD | 6.54 | €0.01 0.01 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.43 0.47 USD |
+1.43
|
€109.55M 119.76M USD | €100.00 109.31 USD | €0.43 0.47 USD | €0.43 0.47 USD | €109.55M 119.76M USD | 42.60 | €0.01 0.01 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.38 4.79 USD |
+1.86
|
€93.18M 101.86M USD | €750.00 819.85 USD | €4.38 4.79 USD | €4.38 4.79 USD | €93.18M 101.86M USD | 8.75 | €0.50 0.55 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.20 4.59 USD |
0
|
€90.94M 99.41M USD | €50.00 54.66 USD | €4.20 4.59 USD | €4.20 4.59 USD | €90.94M 99.41M USD | 8.40 | €0.50 0.55 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Gaia, Inc. GA6.F | €3.30 3.61 USD |
+0.61
|
€82.70M 90.4M USD | €1.00K 1.09K USD | €3.30 3.61 USD | €3.30 3.61 USD | €82.70M 90.4M USD | 0 | -€0.17 -0.1 USD | ||
| Vocento, S.A. VON.F | €0.62 0.68 USD |
+0.32
|
€77.69M 84.93M USD | €49.00 53.56 USD | €0.62 0.68 USD | €0.62 0.68 USD | €77.69M 84.93M USD | 0 | -€0.77 -0.8 USD | ||
| Highlight Communications AG HLG.F | €1.26 1.38 USD |
-0.79
|
€73.45M 80.29M USD | €20.00 21.86 USD | €1.26 1.38 USD | €1.26 1.38 USD | €73.45M 80.29M USD | 0 | -€0.71 -0.7 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.04 1.14 USD |
-0.95
|
€72.07M 78.78M USD | €333.00 364.01 USD | €1.04 1.14 USD | €1.04 1.14 USD | €72.07M 78.78M USD | 0 | -€0.25 -0.2 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.54 2.78 USD |
0
|
€65.83M 71.96M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €65.83M 71.96M USD | 0 | -€1.68 -1.8 USD | ||
| EuropaCorp AZ6.F | €0.39 0.43 USD |
-2.5
|
€56.49M 61.75M USD | €33.21K 36.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €56.49M 61.75M USD | 0 | -€0.04 -0.04 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€50.19M 54.86M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.19M 54.86M USD | 0 | -€0.02 -0.02 USD | ||
| AGF A/S 5IN.F | €0.10 0.11 USD |
+1.21
|
€48.03M 52.5M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.03M 52.5M USD | 0 | -€0.01 -0.01 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
-3.97
|
€46.28M 50.59M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.28M 50.59M USD | 0 | -€0.21 -0.2 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Reading International, Inc. 46B.F | €0.88 0.96 USD |
-2.76
|
€38.91M 42.53M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €38.91M 42.53M USD | 0 | -€0.53 -0.5 USD | ||
| Everyman Media Group plc EVY.F | €0.36 0.4 USD |
0
|
€36.02M 39.37M USD | €1.30K 1.42K USD | €0.36 0.4 USD | €0.36 0.4 USD | €36.02M 39.37M USD | 0 | -€0.10 -0.1 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.70 0.76 USD |
+5.3
|
€35.18M 38.46M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €35.18M 38.46M USD | 9.92 | €0.07 0.08 USD | ||
| PAL Next AG PAL.DE | €1.10 1.2 USD |
0
|
€28.15M 30.77M USD | €40.00 43.73 USD | €1.10 1.2 USD | €1.10 1.2 USD | €28.15M 30.77M USD | 0 | -€0.11 -0.1 USD | ||
| PAL Next AG PAL.F | €1.06 1.16 USD |
+1.92
|
€27.13M 29.65M USD | €1.00 1.09 USD | €1.06 1.16 USD | €1.06 1.16 USD | €27.13M 29.65M USD | 0 | -€0.11 -0.1 USD | ||
| Xilam Animation XIH.SG | €4.00 4.37 USD |
-1.96
|
€23.90M 26.13M USD | €0.00 0 USD | €4.02 4.39 USD | €4.04 4.42 USD | €23.90M 26.13M USD | 0 | -€4.64 -5.07 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.77 1.93 USD |
-1.12
|
€17.08M 18.67M USD | €4.02K 4.4K USD | €1.77 1.93 USD | €1.77 1.93 USD | €17.08M 18.67M USD | 10.41 | €0.17 0.19 USD | ||
| Your Family Entertainment AG RTV.F | €0.94 1.02 USD |
-15
|
€14.31M 15.64M USD | €125.00 136.64 USD | €0.94 1.02 USD | €0.94 1.02 USD | €14.31M 15.64M USD | 0 | -€0.06 -0.06 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.59 0.65 USD |
0
|
€13.81M 15.09M USD | €300.00 327.94 USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.81M 15.09M USD | 1.79 | €0.33 0.36 USD | ||
| Zinc Media Group plc YE42.F | €0.51 0.55 USD |
+1
|
€13.44M 14.69M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €13.44M 14.69M USD | 10.09 | €0.05 0.05 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.30 0.32 USD |
-5.73
|
€12.19M 13.32M USD | €1.00K 1.09K USD | €0.30 0.32 USD | €0.30 0.32 USD | €12.19M 13.32M USD | 0 | -€0.48 -0.5 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
-12.86
|
€10.40M 11.37M USD | €350.00K 382.6K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.40M 11.37M USD | 0 | -€0.05 -0.05 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.21M 10.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.F | €1.50 1.64 USD |
+6.24
|
€8.78M 9.6M USD | €300.00 327.94 USD | €1.41 1.54 USD | €1.50 1.64 USD | €8.78M 9.6M USD | 0 | -€4.66 -5.09 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Intertainment AG ITN.DE | €0.46 0.5 USD |
0
|
€7.50M 8.19M USD | €872.00 953.21 USD | €0.46 0.5 USD | €0.46 0.5 USD | €7.50M 8.19M USD | 0 | -€0.03 -0.03 USD | ||
| Intertainment AG ITN.F | €0.44 0.48 USD |
-2.22
|
€7.17M 7.84M USD | €36.00 39.35 USD | €0.42 0.46 USD | €0.44 0.48 USD | €7.17M 7.84M USD | 0 | -€0.03 -0.03 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.15 0.17 USD |
+0.66
|
€5.44M 5.95M USD | €6.00K 6.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.44M 5.95M USD | 0 | -€0.05 -0.05 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0071 USD |
-7.14
|
€4.55M 4.97M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.55M 4.97M USD | 0 | -€0.01 -0.01 USD | ||
| Mondo TV S.p.A. MJE.F | €0.05 0.05 USD |
+1.35
|
€4.25M 4.64M USD | €1.40K 1.53K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.25M 4.64M USD | 0 | -€0.35 -0.3 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}