Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
Общая капитализация
$171B
Общий объем
BTC 57.05%     ETH 11.78%
Доминирование

Германия Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F €275.30 300.94 USD
+1.55
€3.34T 3.65T USD €4.72K 5.16K USD €269.55 294.65 USD €275.30 300.94 USD €3.34T 3.65T USD 31.53 €8.73 9.54 USD
Alphabet Inc.  ABEA.DE €274.40 299.96 USD
+1.14
€3.32T 3.62T USD €26.40K 28.85K USD €269.35 294.44 USD €274.55 300.12 USD €3.32T 3.62T USD 31.39 €8.74 9.55 USD
Alphabet Inc.  ABEC.DE €274.75 300.34 USD
+1.16
€3.32T 3.62T USD €13.06K 14.28K USD €269.55 294.65 USD €274.75 300.34 USD €3.32T 3.62T USD 31.50 €8.72 9.53 USD
Meta Platforms, Inc.  FB2A.DE €551.60 602.97 USD
+0.11
€1.40T 1.53T USD €7.94K 8.68K USD €550.30 601.55 USD €557.30 609.2 USD €1.40T 1.53T USD 28.35 €19.45 21.26 USD
Baidu, Inc.  B1CB.F €12.54 13.71 USD
-2.44
€34.49B 37.7B USD €3.68K 4.02K USD €12.54 13.71 USD €12.75 13.93 USD €34.49B 37.7B USD 10.53 €1.19 1.3 USD
Snap Inc.  1SI.DE €6.53 7.14 USD
+0.28
€11.23B 12.27B USD €3.02K 3.31K USD €6.52 7.13 USD €6.55 7.16 USD €11.23B 12.27B USD 0 -€0.25 -0.2 USD
HomeToGo SE  HTG.DE €1.44 1.57 USD
+2.14
€187.13M 204.56M USD €46.72K 51.07K USD €1.34 1.46 USD €1.46 1.59 USD €187.13M 204.56M USD 0 -€0.27 -0.2 USD
The Social Chain AG  PU11.DE €0.09 0.1 USD
0
€1.38M 1.51M USD €70.00 76.52 USD €0.06 0.07 USD €0.09 0.1 USD €1.38M 1.51M USD 0 -€12.83 -14.02 USD
Cogia AG  8HC.DU €0.17 0.19 USD
0
€602.00K 658.07K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €602.00K 658.07K USD 0 -€1.27 -1.3 USD
Alphabet Inc.  ABEC.F €274.85 300.45 USD
+0.86
€3.35T 3.66T USD €128.00 139.92 USD €270.25 295.42 USD €275.40 301.05 USD €3.35T 3.66T USD 31.51 €8.72 9.53 USD
Meta Platforms, Inc.  FB20.F €21.20 23.17 USD
+0.95
€1.39T 1.52T USD €610.00 666.81 USD €21.20 23.17 USD €21.20 23.17 USD €1.39T 1.52T USD 26.83 €0.79 0.86 USD
Meta Platforms, Inc.  FB2A.F €547.90 598.93 USD
-1.74
€1.38T 1.51T USD €971.00 1.06K USD €547.90 598.93 USD €557.50 609.42 USD €1.38T 1.51T USD 28.15 €19.46 21.27 USD
Tencent Holdings Limited  NNN1.F €67.00 73.24 USD
-0.74
€611.60B 668.56B USD €1.55K 1.69K USD €67.00 73.24 USD €67.00 73.24 USD €611.60B 668.56B USD 24.72 €2.71 2.96 USD
Prosus N.V.  1YL.F €10.10 11.04 USD
-0.98
€114.65B 125.33B USD €217.00 237.21 USD €10.00 10.93 USD €10.10 11.04 USD €114.65B 125.33B USD 10.20 €0.99 1.08 USD
Prosus N.V.  1TY.F €51.81 56.64 USD
+0.64
€113.29B 123.84B USD €101.00 110.41 USD €51.66 56.47 USD €52.50 57.39 USD €113.29B 123.84B USD 10.42 €4.97 5.43 USD
Prosus N.V.  1TY.DE €51.65 56.46 USD
-1.92
€112.94B 123.46B USD €1.65K 1.81K USD €51.63 56.44 USD €52.33 57.2 USD €112.94B 123.46B USD 10.39 €4.97 5.43 USD
Spotify Technology S.A.  639.DE €483.80 528.86 USD
-2.57
€99.62B 108.9B USD €893.00 976.17 USD €483.40 528.42 USD €495.15 541.27 USD €99.62B 108.9B USD 72.20 €6.70 7.32 USD
Spotify Technology S.A.  639.F €477.95 522.46 USD
-3.8
€98.41B 107.57B USD €94.00 102.75 USD €477.95 522.46 USD €495.25 541.38 USD €98.41B 107.57B USD 71.22 €6.71 7.33 USD
Naspers Limited  NNWN.F €9.75 10.66 USD
-3.47
€40.54B 44.31B USD €320.00 349.8 USD €9.75 10.66 USD €9.75 10.66 USD €40.54B 44.31B USD 8.40 €1.16 1.27 USD
Baidu, Inc.  B1C.F €101.20 110.63 USD
-0.78
€34.79B 38.03B USD €1.30K 1.42K USD €100.20 109.53 USD €101.60 111.06 USD €34.79B 38.03B USD 10.65 €9.50 10.38 USD
Kuaishou Technology  5Y0.F €7.32 8 USD
-2.76
€31.96B 34.94B USD €50.00 54.66 USD €7.32 8 USD €7.34 8.02 USD €31.96B 34.94B USD 16.25 €0.45 0.49 USD
Twilio Inc.  TWH.F €110.96 121.29 USD
+1.87
€17.33B 18.95B USD €40.00 43.73 USD €110.96 121.29 USD €110.96 121.29 USD €17.33B 18.95B USD 317.02 €0.35 0.38 USD
Zillow Group, Inc.  0ZG.F €59.92 65.5 USD
-2
€15.26B 16.68B USD €41.00 44.82 USD €59.92 65.5 USD €59.92 65.5 USD €15.26B 16.68B USD 0 -€0.12 -0.1 USD
Zillow Group, Inc.  0ZG2.F €61.77 67.52 USD
-1.86
€14.98B 16.37B USD €1.00 1.09 USD €61.77 67.52 USD €61.77 67.52 USD €14.98B 16.37B USD 0 -€0.12 -0.1 USD
REA Group Limited  R9C.F €105.00 114.78 USD
0
€14.16B 15.47B USD €1.00 1.09 USD €105.00 114.78 USD €105.00 114.78 USD €14.16B 15.47B USD 36.33 €2.89 3.16 USD
Snap Inc.  1SI.F €6.51 7.11 USD
+0.18
€11.19B 12.23B USD €1.00K 1.09K USD €6.51 7.11 USD €6.51 7.12 USD €11.19B 12.23B USD 0 -€0.25 -0.2 USD
Match Group Inc. R  4MGN.DE €29.05 31.75 USD
+0.83
€7.93B 8.67B USD €45.00 49.19 USD €29.00 31.7 USD €29.05 31.75 USD €7.93B 8.67B USD 15.78 €1.84 2.01 USD
CAR Group Limited  WN6.F €18.60 20.33 USD
-0.53
€7.09B 7.75B USD €100.00 109.31 USD €18.60 20.33 USD €18.60 20.33 USD €7.09B 7.75B USD 45.36 €0.41 0.45 USD
Auto Trader Group plc  2UA.F €7.05 7.71 USD
-2.08
€6.10B 6.67B USD €121.00 132.27 USD €7.05 7.71 USD €7.05 7.71 USD €6.10B 6.67B USD 18.55 €0.38 0.42 USD
Auto Trader Group plc  2UA0.F €1.69 1.85 USD
-2.87
€6.01B 6.57B USD €0.00 0 USD €1.69 1.85 USD €1.69 1.85 USD €6.01B 6.57B USD 18.77 €0.09 0.1 USD
SEEK Limited  SLD.F €13.60 14.87 USD
+1.49
€4.92B 5.38B USD €10.00 10.93 USD €13.60 14.87 USD €13.60 14.87 USD €4.92B 5.38B USD 35.78 €0.38 0.42 USD
Rightmove plc  3JDA.F €6.00 6.56 USD
-0.83
€4.66B 5.1B USD €450.00 491.91 USD €6.00 6.56 USD €6.00 6.56 USD €4.66B 5.1B USD 20.00 €0.30 0.33 USD
China Literature Limited  C2X.F €3.88 4.24 USD
-3
€4.05B 4.43B USD €282.00 308.26 USD €3.88 4.24 USD €3.88 4.24 USD €4.05B 4.43B USD 194.00 €0.02 0.02 USD
Meitu, Inc.  M5U.F €0.78 0.85 USD
-4.32
€3.64B 3.98B USD €500.00 546.57 USD €0.77 0.84 USD €0.78 0.85 USD €3.64B 3.98B USD 38.75 €0.02 0.02 USD
JOYY Inc.  0YYA.F €53.50 58.48 USD
-1.83
€2.73B 2.98B USD €100.00 109.31 USD €52.50 57.39 USD €53.50 58.48 USD €2.73B 2.98B USD 0 -€1.80 -1.9 USD
Kakaku.com, Inc.  KKC.F €13.10 14.32 USD
+8.26
€2.70B 2.95B USD €150.00 163.97 USD €12.10 13.23 USD €13.10 14.32 USD €2.70B 2.95B USD 23.81 €0.55 0.6 USD
IAC Inc.  4LRA.F €30.92 33.8 USD
+1.18
€2.52B 2.76B USD €300.00 327.94 USD €30.92 33.8 USD €30.92 33.8 USD €2.52B 2.76B USD 0 -€2.16 -2.3 USD
Autohome Inc.  8AHA.MU €5.20 5.68 USD
0
€2.46B 2.69B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.46B 2.69B USD 14.05 €0.37 0.4 USD
Autohome Inc.  8AHB.F €19.90 21.75 USD
-1.49
€2.42B 2.65B USD €6.00 6.56 USD €19.90 21.75 USD €19.90 21.75 USD €2.42B 2.65B USD 13.35 €1.49 1.63 USD
Autohome Inc.  8AHA.F €4.76 5.2 USD
-0.83
€2.37B 2.6B USD €99.00 108.22 USD €4.76 5.2 USD €4.82 5.27 USD €2.37B 2.6B USD 12.86 €0.37 0.4 USD
Weibo Corporation  2WB.F €8.79 9.61 USD
-1.12
€2.23B 2.44B USD €600.00 655.88 USD €8.79 9.61 USD €8.82 9.64 USD €2.23B 2.44B USD 5.82 €1.51 1.65 USD
Weibo Corporation  2WB.DU €8.75 9.56 USD
-0.34
€2.18B 2.39B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.18B 2.39B USD 5.79 €1.51 1.65 USD
Weibo Corporation  2WBA.F €8.80 9.62 USD
-1.12
€2.18B 2.39B USD €700.00 765.19 USD €8.80 9.62 USD €8.90 9.73 USD €2.18B 2.39B USD 5.82 €1.51 1.65 USD
Yelp Inc.  Y9L.F €25.20 27.55 USD
+3.28
€1.63B 1.78B USD €294.00 321.38 USD €25.20 27.55 USD €25.20 27.55 USD €1.63B 1.78B USD 13.05 €1.93 2.11 USD
Hemnet Group AB (publ)  8QV.F €14.85 16.23 USD
-1.26
€1.43B 1.57B USD €77.00 84.17 USD €14.85 16.23 USD €15.30 16.72 USD €1.43B 1.57B USD 29.11 €0.51 0.56 USD
Baltic Classifieds Group PLC  983.F €2.50 2.73 USD
-6.02
€1.20B 1.31B USD €45.00 49.19 USD €2.50 2.73 USD €2.50 2.73 USD €1.20B 1.31B USD 27.77 €0.09 0.1 USD
MONY Group plc  39M.F €2.07 2.26 USD
+1.98
€1.15B 1.25B USD €483.00 527.98 USD €2.05 2.24 USD €2.07 2.26 USD €1.15B 1.25B USD 12.14 €0.17 0.19 USD
Opera Limited  2V8.F €11.40 12.46 USD
-0.52
€1.03B 1.12B USD €200.00 218.63 USD €11.40 12.46 USD €11.52 12.59 USD €1.03B 1.12B USD 14.61 €0.78 0.85 USD
Hello Group Inc.  1MO.F €5.85 6.39 USD
-1.68
€966.43M 1.06B USD €400.00 437.25 USD €5.75 6.29 USD €5.85 6.39 USD €966.43M 1.06B USD 10.08 €0.58 0.63 USD
Maoyan Entertainment  9ME.F €0.74 0.81 USD
-1.99
€890.90M 973.87M USD €11.00 12.02 USD €0.74 0.81 USD €0.74 0.81 USD €890.90M 973.87M USD 74.00 €0.01 0.01 USD
Fiverr International Ltd.  11V.F €18.05 19.73 USD
+0.75
€666.45M 728.52M USD €41.00 44.82 USD €17.95 19.62 USD €18.05 19.73 USD €666.45M 728.52M USD 34.70 €0.52 0.57 USD
Groupon, Inc.  G5NA.F €15.43 16.87 USD
+2.39
€633.27M 692.25M USD €1.45K 1.58K USD €15.05 16.45 USD €15.43 16.87 USD €633.27M 692.25M USD 0 -€3.05 -3.3 USD
Shutterstock, Inc.  S3T.F €16.57 18.11 USD
-1.66
€603.08M 659.25M USD €221.00 241.58 USD €16.57 18.11 USD €16.57 18.11 USD €603.08M 659.25M USD 11.42 €1.45 1.59 USD
Shutterstock, Inc.  S3T.SG €16.55 18.09 USD
-1.78
€592.92M 648.14M USD €0.00 0 USD €16.55 18.09 USD €16.88 18.45 USD €592.92M 648.14M USD 11.41 €1.45 1.59 USD
Perion Network Ltd.  IW2.F €8.61 9.41 USD
-1.24
€359.28M 392.74M USD €200.00 218.63 USD €8.58 9.38 USD €8.75 9.57 USD €359.28M 392.74M USD 0 -€0.23 -0.2 USD
Inkeverse Group Limited  5IK.F €0.11 0.12 USD
-1.79
€225.42M 246.41M USD €5.72K 6.25K USD €0.11 0.12 USD €0.11 0.12 USD €225.42M 246.41M USD 5.50 €0.02 0.02 USD
HomeToGo SE  HTG.F €1.41 1.54 USD
-1.4
€178.63M 195.27M USD €5.50K 6.01K USD €1.41 1.54 USD €1.41 1.54 USD €178.63M 195.27M USD 0 -€0.27 -0.2 USD
TrueCar, Inc.  5TC.F €1.81 1.98 USD
+1.12
€161.68M 176.74M USD €2.00K 2.19K USD €1.81 1.98 USD €1.81 1.98 USD €161.68M 176.74M USD 0 -€0.18 -0.1 USD
Readly International AB (publ)  5GS1.F €2.41 2.63 USD
0
€145.63M 159.2M USD €8.05K 8.8K USD €2.39 2.61 USD €2.41 2.63 USD €145.63M 159.2M USD 9.64 €0.25 0.27 USD
Team Internet Group plc  4CN.F €0.49 0.54 USD
+2.51
€124.82M 136.45M USD €124.00 135.55 USD €0.48 0.52 USD €0.49 0.54 USD €124.82M 136.45M USD 7.00 €0.07 0.08 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG €0.19 0.21 USD
0
€123.85M 135.39M USD €0.00 0 USD €0.02 0.02 USD €0.19 0.21 USD €123.85M 135.39M USD 0 -€0.04 -0.04 USD
Zoomd Technologies Ltd.  3ZD.F €0.85 0.92 USD
-1.17
€85.17M 93.1M USD €40.00 43.73 USD €0.85 0.92 USD €0.85 0.92 USD €85.17M 93.1M USD 6.03 €0.14 0.15 USD
Tian Ge Interactive Holdings Limited  04T.F €0.07 0.08 USD
-0.69
€80.56M 88.07M USD €13.00K 14.21K USD €0.07 0.08 USD €0.07 0.08 USD €80.56M 88.07M USD 0 €0.00 0 USD
Adways Inc.  A02.F €1.38 1.51 USD
0
€55.89M 61.09M USD €1.00K 1.09K USD €1.38 1.51 USD €1.38 1.51 USD €55.89M 61.09M USD 0 -€0.10 -0.1 USD
Teads Holding Co.  852.MU €0.55 0.6 USD
-4.39
€52.03M 56.88M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €52.03M 56.88M USD 0 -€0.87 -0.9 USD
Teads Holding Co.  852.F €0.53 0.57 USD
-2.78
€51.02M 55.77M USD €11.62K 12.7K USD €0.53 0.57 USD €0.54 0.58 USD €51.02M 55.77M USD 0 -€0.87 -0.9 USD
Eniro Group AB (publ)  EN8A.F €0.03 0.03 USD
+2.46
€27.05M 29.57M USD €100.00 109.31 USD €0.03 0.03 USD €0.03 0.03 USD €27.05M 29.57M USD 2.50 €0.01 0.01 USD
Zedge, Inc.  34Z.F €1.89 2.07 USD
-1.05
€25.91M 28.33M USD €200.00 218.63 USD €1.89 2.07 USD €1.90 2.08 USD €25.91M 28.33M USD 0 -€0.15 -0.1 USD
Witbe S.A.  2B2.F €1.38 1.5 USD
0
€6.16M 6.74M USD €130.00 142.11 USD €1.38 1.5 USD €1.38 1.5 USD €6.16M 6.74M USD 0 -€0.72 -0.7 USD
Ops eCom S.p.A.  5JR.F €0.15 0.16 USD
-5.84
€5.48M 5.99M USD €25.00 27.33 USD €0.15 0.16 USD €0.15 0.16 USD €5.48M 5.99M USD 0 -€0.61 -0.6 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.02 0.03 USD
+17.07
€4.55M 4.97M USD €2.30K 2.51K USD €0.02 0.03 USD €0.02 0.03 USD €4.55M 4.97M USD 0 -€0.32 -0.3 USD
Ethero  99Q.F €1.25 1.37 USD
+12.61
€4.17M 4.56M USD €250.00 273.28 USD €1.25 1.37 USD €1.25 1.37 USD €4.17M 4.56M USD 62.50 €0.02 0.02 USD
Digitalbox plc  RLXB.F €0.03 0.03 USD
0
€3.91M 4.27M USD €25.00K 27.33K USD €0.03 0.03 USD €0.04 0.04 USD €3.91M 4.27M USD 0 €0.00 0 USD
Sealand Capital Galaxy Limited  7KM.F €0.00 0.00054 USD
0
€3.73M 4.08M USD €200.00 218.63 USD €0.00 0.00054 USD €0.00 0.00054 USD €3.73M 4.08M USD 0 €0.00 0 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€2.65M 2.9M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €2.65M 2.9M USD 0 -€0.15 -0.1 USD
YANGAROO Inc.  76T.SG €0.02 0.03 USD
0
€2.40M 2.63M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.03 USD €2.40M 2.63M USD 0 -€0.06 -0.06 USD
YANGAROO Inc.  76T.F €0.02 0.02 USD
-4.88
€1.94M 2.12M USD €58.00K 63.4K USD €0.02 0.02 USD €0.02 0.02 USD €1.94M 2.12M USD 0 €0.00 0 USD
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€223.66K 244.49K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €223.66K 244.49K USD 0 €0.00 0 USD
Spacefy Inc.  YSP.F €0.00 0.0013 USD
-71.43
€135.84K 148.49K USD €43.00K 47K USD €0.00 0.0013 USD €0.00 0.0013 USD €135.84K 148.49K USD 0 €0.00 0 USD
The Social Chain AG  PU11.DU €0.01 0.0065 USD
0
€94.53K 103.34K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €94.53K 103.34K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.F €0.01 0.0065 USD
0
€94.53K 103.34K USD €10.00K 10.93K USD €0.00 0.0049 USD €0.01 0.0065 USD €94.53K 103.34K USD 0 -€0.05 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀