Германия Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (112)
- Все страны
- Соединенные Штаты (148)
- Аргентина (7)
- Австралия (17)
- Австрия (16)
- Бразилия (15)
- Канада (20)
- Чили (2)
- Китай (9)
- Дания (2)
- Франция (5)
- Германия (112)
- Гонконг (17)
- Индия (10)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (60)
- Мексика (13)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Россия (3)
- Южная Африка (2)
- Южная Корея (3)
- Швеция (7)
- Тайвань (5)
- Великобритания (32)
Все биржи
- Все биржи
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
Услуги связи (112)
- Все секторы
- Услуги связи (112)
Интернет-контент и информация (112)
- Все отрасли
- Телекоммуникационные услуги (210)
- Рекламные агентства (104)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (112)
- Электронные игры и мультимедиа (155)
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Inc. ABEC.DE | $152.22166.4 USD | +0.32 | $1.83T 2T USD | $3.74K4.08K USD | $151.82 165.96 USD | $152.94 167.18 USD | $1.83T 2T USD | 19.95 | $7.63 8.34 USD | |
| Alphabet Inc. ABEA.DE | $151.14165.22 USD | +0.17 | $1.83T 2T USD | $8.72K9.53K USD | $150.94 165 USD | $151.9 166.05 USD | $1.83T 2T USD | 19.80 | $7.63 8.34 USD | |
| Alphabet Inc. ABEA.F | $151.3165.39 USD | -0.5 | $1.82T 1.98T USD | $3.15K3.45K USD | $150.96 165.02 USD | $151.86 166 USD | $1.82T 1.98T USD | 19.82 | $7.63 8.34 USD | |
| Meta Platforms, Inc. FB2A.DE | $618.9676.54 USD | -0.63 | $1.52T 1.67T USD | $783855.92 USD | $617.2 674.68 USD | $622 679.93 USD | $1.52T 1.67T USD | 28.38 | $21.8 23.83 USD | |
| Meitu, Inc. M5U.F | $1.041.14 USD | +2.97 | $4.74B 5.18B USD | $119130.08 USD | $1.04 1.14 USD | $1.04 1.14 USD | $4.74B 5.18B USD | 52.00 | $0.02 0.02 USD | |
| HomeToGo SE HTG.DE | $1.641.79 USD | 0 | $200.99M 219.71M USD | $47.78K52.23K USD | $1.62 1.77 USD | $1.7 1.86 USD | $200.99M 219.71M USD | 0 | -$0.33 -0.3 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.00050.00054 USD | 0 | $4.95M 5.41M USD | $250273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.089990.1 USD | 0 | $1.38M 1.51M USD | $7076.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Alphabet Inc. ABEC.F | $152.24166.42 USD | -0.48 | $1.82T 1.99T USD | $344376.04 USD | $152.18 166.35 USD | $152.5 166.7 USD | $1.82T 1.99T USD | 19.95 | $7.63 8.34 USD | |
| Meta Platforms, Inc. FB2A.F | $620.1677.85 USD | -0.02 | $1.53T 1.68T USD | $129141.01 USD | $616.5 673.92 USD | $621.3 679.16 USD | $1.53T 1.68T USD | 28.40 | $21.83 23.86 USD | |
| Meta Platforms, Inc. FB20.F | $24.426.67 USD | -0.81 | $1.52T 1.66T USD | $7480.89 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.52T 1.66T USD | 27.41 | $0.89 0.97 USD | |
| Tencent Holdings Limited NNN1.F | $54.559.58 USD | +0.93 | $497.17B 543.48B USD | $100109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $497.17B 543.48B USD | 22.42 | $2.43 2.66 USD | |
| Spotify Technology S.A. 639.F | $610666.81 USD | +0.03 | $128.21B 140.15B USD | $1516.4 USD | $603.8 660.03 USD | $610 666.81 USD | $128.21B 140.15B USD | 108.73 | $5.61 6.13 USD | |
| Spotify Technology S.A. 639.DE | $606.6663.1 USD | -0.57 | $125.58B 137.28B USD | $144157.41 USD | $605.7 662.11 USD | $608.4 665.06 USD | $125.58B 137.28B USD | 108.12 | $5.61 6.13 USD | |
| Prosus N.V. 1TY.DE | $48.0952.56 USD | +0.19 | $108.06B 118.12B USD | $230251.42 USD | $48.09 52.56 USD | $48.25 52.74 USD | $108.06B 118.12B USD | 10.92 | $4.4 4.81 USD | |
| Prosus N.V. 1TY.F | $48.0852.56 USD | +0.27 | $108.05B 118.11B USD | $526574.99 USD | $47.8 52.25 USD | $48.14 52.62 USD | $108.05B 118.11B USD | 10.92 | $4.4 4.81 USD | |
| Prosus N.V. 1YL.F | $9.210.06 USD | -1.6 | $103.37B 113B USD | $5459.03 USD | $9.2 10.06 USD | $9.2 10.06 USD | $103.37B 113B USD | 10.45 | $0.88 0.96 USD | |
| Naspers Limited NNWN.F | $5256.84 USD | 0 | $41.02B 44.84B USD | $55.47 USD | $51.5 56.3 USD | $52 56.84 USD | $41.02B 44.84B USD | 10.13 | $5.13 5.61 USD | |
| Kuaishou Technology 5Y0.F | $6.87.43 USD | -0.1 | $29.31B 32.04B USD | $8289.64 USD | $6.73 7.36 USD | $6.8 7.43 USD | $29.31B 32.04B USD | 16.57 | $0.41 0.45 USD | |
| Baidu, Inc. B1C.F | $7784.17 USD | +2.53 | $26.19B 28.63B USD | $100109.31 USD | $77 84.17 USD | $77 84.17 USD | $26.19B 28.63B USD | 8.93 | $8.62 9.42 USD | |
| Baidu, Inc. B1CB.F | $9.5610.45 USD | +1.54 | $25.94B 28.35B USD | $4.84K5.29K USD | $9.33 10.2 USD | $9.56 10.45 USD | $25.94B 28.35B USD | 8.93 | $1.07 1.17 USD | |
| REA Group Limited R9C.F | $129141.01 USD | +0.78 | $17.18B 18.78B USD | $88.75 USD | $129 141.01 USD | $129 141.01 USD | $17.18B 18.78B USD | 49.61 | $2.6 2.84 USD | |
| Zillow Group, Inc. 0ZG2.F | $67.1173.36 USD | +4.99 | $15.48B 16.92B USD | $92100.57 USD | $67.11 73.36 USD | $67.11 73.36 USD | $15.48B 16.92B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $64.4870.49 USD | +4.68 | $15.43B 16.87B USD | $8289.64 USD | $64.48 70.49 USD | $64.48 70.49 USD | $15.43B 16.87B USD | 0 | -$0.3 -0.3 USD | |
| Twilio Inc. TWH.F | $99.28108.53 USD | -2.99 | $15.28B 16.7B USD | $8087.45 USD | $99.28 108.53 USD | $99.28 108.53 USD | $15.28B 16.7B USD | 0 | -$0.19 -0.2 USD | |
| Snap Inc. 1SI.F | $7.948.68 USD | +2.64 | $13.38B 14.63B USD | $600655.88 USD | $7.94 8.68 USD | $7.94 8.68 USD | $13.38B 14.63B USD | 0 | -$0.26 -0.2 USD | |
| Snap Inc. 1SI.DE | $7.738.45 USD | 0 | $13.04B 14.25B USD | $860940.1 USD | $7.73 8.45 USD | $7.78 8.5 USD | $13.04B 14.25B USD | 0 | -$0.26 -0.2 USD | |
| Adevinta AS AD5B.F | $9.9510.88 USD | 0 | $12.23B 13.37B USD | $00 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Nebius Group N.V. YDX.F | $39.443.07 USD | -2.96 | $9.45B 10.33B USD | $845923.7 USD | $38.8 42.41 USD | $41 44.82 USD | $9.45B 10.33B USD | 0 | -$1.41 -1.5 USD | |
| Auto Trader Group plc 2UA0.F | $2.222.43 USD | +1.83 | $8.36B 9.13B USD | $00 USD | $2.22 2.43 USD | $2.22 2.43 USD | $8.36B 9.13B USD | 24.66 | $0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | $9.310.17 USD | 0 | $8.21B 8.97B USD | $6571.05 USD | $8.9 9.73 USD | $9.3 10.17 USD | $8.21B 8.97B USD | 25.13 | $0.37 0.4 USD | |
| Match Group, Inc. 4MGN.DE | $29.2932.01 USD | 0 | $7.96B 8.7B USD | $00 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| CAR Group Limited WN6.F | $20.822.74 USD | +1.96 | $7.93B 8.67B USD | $580634.02 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.93B 8.67B USD | 56.21 | $0.37 0.4 USD | |
| Rightmove plc 3JDA.F | $8.959.78 USD | 0 | $6.93B 7.58B USD | $200218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.93B 7.58B USD | 31.96 | $0.28 0.31 USD | |
| SEEK Limited SLD.F | $13.314.54 USD | +0.76 | $4.9B 5.36B USD | $1213.12 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.9B 5.36B USD | 190.00 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $3.223.52 USD | +1.9 | $3.29B 3.59B USD | $100109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.29B 3.59B USD | 0 | -$0.02 -0.02 USD | |
| Kakaku.com, Inc. KKC.F | $14.716.07 USD | -2 | $3B 3.28B USD | $543593.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3B 3.28B USD | 24.91 | $0.59 0.64 USD | |
| IAC Inc. 4LRA.F | $35.4138.71 USD | +4.86 | $2.71B 2.96B USD | $2.29K2.5K USD | $35.41 38.71 USD | $35.41 38.71 USD | $2.71B 2.96B USD | 0 | -$8.42 -9.2 USD | |
| Autohome Inc. 8AHA.MU | $5.66.12 USD | +0.9 | $2.69B 2.94B USD | $00 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.69B 2.94B USD | 14.35 | $0.39 0.43 USD | |
| Autohome Inc. 8AHB.F | $22.624.7 USD | 0 | $2.68B 2.93B USD | $195213.16 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.68B 2.93B USD | 14.58 | $1.55 1.69 USD | |
| Autohome Inc. 8AHA.F | $5.56.01 USD | -0.9 | $2.64B 2.89B USD | $1516.4 USD | $5.5 6.01 USD | $5.6 6.12 USD | $2.64B 2.89B USD | 14.10 | $0.39 0.43 USD | |
| Hemnet Group AB (publ) 8QV.F | $25.6228.01 USD | +1.1 | $2.4B 2.62B USD | $175191.3 USD | $25.42 27.79 USD | $25.62 28.01 USD | $2.4B 2.62B USD | 53.37 | $0.48 0.52 USD | |
| JOYY Inc. 0YYA.F | $45.649.85 USD | +0.88 | $2.26B 2.47B USD | $1010.93 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.26B 2.47B USD | 0 | -$2.12 -2.3 USD | |
| Weibo Corporation 2WB.F | $8.098.84 USD | -0.74 | $1.97B 2.15B USD | $150163.97 USD | $8.09 8.84 USD | $8.11 8.87 USD | $1.97B 2.15B USD | 6.85 | $1.18 1.29 USD | |
| Weibo Corporation 2WB.DU | $8.168.92 USD | -0.85 | $1.97B 2.15B USD | $00 USD | $8.16 8.92 USD | $8.26 9.03 USD | $1.97B 2.15B USD | 6.91 | $1.18 1.29 USD | |
| Weibo Corporation 2WBA.F | $8.259.02 USD | -1.2 | $1.96B 2.14B USD | $5054.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.96B 2.14B USD | 6.99 | $1.18 1.29 USD | |
| Baltic Classifieds Group PLC 983.F | $4.024.39 USD | +3.08 | $1.93B 2.11B USD | $500546.57 USD | $4.02 4.39 USD | $4.04 4.42 USD | $1.93B 2.11B USD | 44.66 | $0.09 0.1 USD | |
| Yelp Inc. Y9L.F | $3032.79 USD | +2.04 | $1.92B 2.09B USD | $294321.38 USD | $30 32.79 USD | $30 32.79 USD | $1.92B 2.09B USD | 17.24 | $1.74 1.9 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.442.67 USD | +0.83 | $1.56B 1.71B USD | $3K3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $16.7818.34 USD | +2.32 | $1.52B 1.66B USD | $100109.31 USD | $16.78 18.34 USD | $16.78 18.34 USD | $1.52B 1.66B USD | 21.24 | $0.79 0.86 USD | |
| MONY Group plc 39M.F | $2.442.67 USD | 0 | $1.34B 1.46B USD | $483527.98 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.34B 1.46B USD | 14.35 | $0.17 0.19 USD | |
| Groupon, Inc. G5NA.F | $29.9132.7 USD | -1.97 | $1.22B 1.33B USD | $11.09 USD | $29.91 32.7 USD | $29.91 32.7 USD | $1.22B 1.33B USD | 0 | -$0.85 -0.9 USD | |
| Hello Group Inc. 1MO.F | $7.157.82 USD | -0.69 | $1.16B 1.26B USD | $7784.17 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.16B 1.26B USD | 7.94 | $0.9 0.98 USD | |
| trivago N.V. TVAG.SG | $2.753.01 USD | 0 | $949.73M 1.04B USD | $00 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.F | $0.790.86 USD | +1.95 | $903.79M 987.97M USD | $315344.34 USD | $0.79 0.86 USD | $0.79 0.86 USD | $903.79M 987.97M USD | 39.25 | $0.02 0.02 USD | |
| Fiverr International Ltd. 11V.F | $23.1925.35 USD | -1.61 | $860.49M 940.63M USD | $1.2K1.31K USD | $23.19 25.35 USD | $23.26 25.43 USD | $860.49M 940.63M USD | 56.56 | $0.41 0.45 USD | |
| Shutterstock, Inc. S3T.SG | $1718.58 USD | +1.68 | $599.14M 654.94M USD | $00 USD | $17 18.58 USD | $17 18.58 USD | $599.14M 654.94M USD | 18.27 | $0.93 1.02 USD | |
| Shutterstock, Inc. S3T.F | $16.718.26 USD | +1.61 | $591.78M 646.9M USD | $1213.12 USD | $16.7 18.26 USD | $16.7 18.26 USD | $591.78M 646.9M USD | 17.95 | $0.93 1.02 USD | |
| VK International Public Joint-Stock Company RL9A.F | $22.19 USD | 0 | $452.3M 494.43M USD | $00 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $9.510.38 USD | +2.55 | $428.13M 468M USD | $202220.81 USD | $9.5 10.38 USD | $9.5 10.38 USD | $428.13M 468M USD | 0 | -$0.15 -0.1 USD | |
| New Work SE NWO.DE | $66.272.37 USD | 0 | $372.07M 406.73M USD | $00 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.471.49 USD | 0 | $367.58M 401.81M USD | $00 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.140.16 USD | -6.54 | $277.05M 302.86M USD | $9501.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $277.05M 302.86M USD | 14.30 | $0.01 0.01 USD | |
| Teads Holding Co. 852.MU | $2.242.45 USD | -1.75 | $211.23M 230.91M USD | $00 USD | $2.24 2.45 USD | $2.24 2.45 USD | $211.23M 230.91M USD | 0 | -$0.61 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.650.71 USD | 0 | $207.86M 227.21M USD | $00 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Teads Holding Co. 852.F | $2.22.4 USD | -2.65 | $207.46M 226.78M USD | $1.38K1.51K USD | $2.2 2.4 USD | $2.2 2.4 USD | $207.46M 226.78M USD | 0 | -$0.6 -0.6 USD | |
| HomeToGo SE HTG.F | $1.611.76 USD | -0.92 | $197.32M 215.69M USD | $150163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $197.32M 215.69M USD | 0 | -$0.33 -0.3 USD | |
| Team Internet Group plc 4CN.F | $0.760.83 USD | -1.95 | $188.85M 206.44M USD | $570623.09 USD | $0.76 0.83 USD | $0.77 0.84 USD | $188.85M 206.44M USD | 10.78 | $0.07 0.08 USD | |
| Readly International AB (publ) 5GS1.F | $2.412.63 USD | 0 | $145.63M 159.2M USD | $8.05K8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| TrueCar, Inc. 5TC.F | $1.641.79 USD | -1.2 | $143.79M 157.18M USD | $200218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $143.79M 157.18M USD | 0 | -$0.34 -0.3 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.190.21 USD | 0 | $123.85M 135.39M USD | $00 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.86990.95 USD | -1.7 | $92.46M 101.07M USD | $2.3K2.51K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $92.46M 101.07M USD | 9.61 | $0.09 0.1 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.070.08 USD | +0.7 | $81.18M 88.74M USD | $4K4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.18M 88.74M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.932.11 USD | -1.53 | $75.43M 82.45M USD | $1K1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $75.43M 82.45M USD | 0 | -$0.09 -0.09 USD | |
| BuzzFeed, Inc. 89E0.F | $0.380.42 USD | 0 | $56.78M 62.07M USD | $00 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.322.54 USD | 0 | $48.14M 52.62M USD | $100109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $48.14M 52.62M USD | 0 | -$0.11 -0.1 USD | |
| Brave Bison Group plc RT7.F | $0.029990.03 USD | -6.56 | $42.75M 46.73M USD | $12.5K13.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.75M 46.73M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.260.28 USD | 0 | $41.67M 45.55M USD | $00 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.58990.64 USD | 0 | $35.59M 38.91M USD | $00 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) EN8A.F | $0.040.04 USD | +2.3 | $32.64M 35.69M USD | $12K13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.64M 35.69M USD | 3.56 | $0.01 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $6.386.97 USD | +16 | $21.3M 23.28M USD | $2K2.19K USD | $6.36 6.95 USD | $6.38 6.97 USD | $21.3M 23.28M USD | 159.50 | $0.04 0.04 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.20990.23 USD | 0 | $13.77M 15.05M USD | $300327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Witbe S.A. 2B2.F | $2.142.34 USD | -0.47 | $9.41M 10.28M USD | $125136.64 USD | $2.14 2.34 USD | $2.14 2.34 USD | $9.41M 10.28M USD | 0 | -$0.27 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.050.06 USD | +31.25 | $8.36M 9.13M USD | $366400.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.36M 9.13M USD | 0 | -$0.37 -0.4 USD | |
| Personas Social Incorporated 3PP1.F | $0.020.02 USD | +3.33 | $7.83M 8.56M USD | $00 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.20.22 USD | 0 | $7.68M 8.4M USD | $00 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.68M 8.4M USD | 0 | -$0.21 -0.2 USD | |
| BBTV Holdings Inc. 64V.F | $0.23990.26 USD | 0 | $5.4M 5.9M USD | $00 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Digitalbox plc RLXB.F | $0.040.04 USD | 0 | $5.34M 5.84M USD | $00 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.130.14 USD | 0 | $4.62M 5.05M USD | $00 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.040.04 USD | +1.23 | $4.02M 4.4M USD | $00 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.02M 4.4M USD | 0 | -$0.06 -0.06 USD | |
| YANGAROO Inc. 76T.F | $0.029990.04 USD | +1.56 | $3.17M 3.46M USD | $58K63.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.17M 3.46M USD | 3.25 | $0.01 0.01 USD | |
| Upexi, Inc. 7TQ.F | $0.14990.16 USD | 0 | $3.12M 3.41M USD | $00 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Erold S.A. 2PF.F | $0.14990.17 USD | 0 | $983.53K 1.08M USD | $00 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.00050.00054 USD | 0 | $559.15K 611.22K USD | $2.5K2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Super League Enterprise, Inc. 8LG.MU | $0.110.12 USD | 0 | $513.83K 561.69K USD | $00 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.00440.0048 USD | 0 | $425.47K 465.1K USD | $69K75.43K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $425.47K 465.1K USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.080.09 USD | -0.62 | $313.04K 342.2K USD | $00 USD | $0.08 0.09 USD | $0.08 0.09 USD | $313.04K 342.2K USD | 0 | -$1.11 -1.2 USD | |
| Delic Holdings Corp. 6X00.F | $0.00050.00054 USD | 0 | $309.72K 338.57K USD | $00 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.010.01 USD | 0 | $196.94K 215.28K USD | $100109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $196.94K 215.28K USD | 0 | -$0.05 -0.05 USD | |
| The Social Chain AG PU11.DU | $0.010.01 USD | 0 | $196.94K 215.28K USD | $00 USD | $0.01 0.01 USD | $0.01 0.01 USD | $196.94K 215.28K USD | 0 | -$0.05 -0.05 USD |