$3.45T
Общая капитализация
$303.57B
Общий объем
BTC 58.62%     ETH 11.47%
Доминирование

Германия Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEC.DE $242.95 265.58 USD
-1.08
$2.9T 3.17T USD $16.07K 17.56K USD $240.9 263.34 USD $244.7 267.49 USD $2.9T 3.17T USD 27.63 $8.79 9.61 USD
Alphabet Inc.  ABEA.DE $242.55 265.14 USD
-1.08
$2.9T 3.17T USD $41K 44.82K USD $240.25 262.63 USD $244.7 267.49 USD $2.9T 3.17T USD 27.62 $8.78 9.6 USD
Alphabet Inc.  ABEA.F $241.8 264.32 USD
-1.83
$2.88T 3.15T USD $5.93K 6.48K USD $240.5 262.9 USD $244.75 267.54 USD $2.88T 3.15T USD 27.50 $8.79 9.61 USD
Meta Platforms, Inc.  FB2A.DE $550.6 601.88 USD
-2.45
$1.38T 1.51T USD $27.66K 30.23K USD $543.2 593.79 USD $558.8 610.84 USD $1.38T 1.51T USD 28.12 $19.58 21.4 USD
Baidu, Inc.  B1CB.F $13.85 15.14 USD
+4.94
$37.75B 41.27B USD $9.26K 10.13K USD $13.22 14.45 USD $13.85 15.14 USD $37.75B 41.27B USD 11.63 $1.19 1.3 USD
Snap Inc.  1SI.DE $6.57 7.19 USD
-2.32
$11.17B 12.21B USD $1.74K 1.91K USD $6.57 7.18 USD $6.72 7.35 USD $11.17B 12.21B USD 0 -$0.28 -0.3 USD
HomeToGo SE  HTG.DE $1.54 1.68 USD
0
$214.74M 234.74M USD $48.34K 52.84K USD $1.5 1.64 USD $1.57 1.72 USD $214.74M 234.74M USD 0 -$0.36 -0.3 USD
Zoomd Technologies Ltd.  3ZD.F $1.36 1.49 USD
-6.85
$136.23M 148.92M USD $10K 10.93K USD $1.36 1.49 USD $1.45 1.59 USD $136.23M 148.92M USD 10.46 $0.13 0.14 USD
Sealand Capital Galaxy Limited  7KM.F $0.002 0.0021 USD
-60
$1.8M 1.96M USD $200 218.63 USD $0.001 0.0010 USD $0.002 0.0021 USD $1.8M 1.96M USD 0 $0 0 USD
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Cogia AG  8HC.DU $0.13 0.14 USD
0
$560K 612.15K USD $0 0 USD $0 0 USD $0 0 USD $560K 612.15K USD 0 -$0.96 -1.04 USD
Alphabet Inc.  ABEC.F $242 264.54 USD
-1.85
$2.88T 3.15T USD $850 929.16 USD $241.5 263.99 USD $243 265.63 USD $2.88T 3.15T USD 27.56 $8.78 9.6 USD
Meta Platforms, Inc.  FB2A.F $548.5 599.58 USD
-2.19
$1.38T 1.51T USD $1.95K 2.14K USD $544 594.67 USD $558.4 610.41 USD $1.38T 1.51T USD 27.94 $19.63 21.46 USD
Meta Platforms, Inc.  FB20.F $20.8 22.74 USD
-3.7
$1.36T 1.49T USD $125 136.64 USD $20.8 22.74 USD $20.8 22.74 USD $1.36T 1.49T USD 25.99 $0.8 0.87 USD
Tencent Holdings Limited  NNN1.F $70 76.52 USD
+1.45
$643B 702.88B USD $236 257.98 USD $69.5 75.97 USD $70 76.52 USD $643B 702.88B USD 25.83 $2.71 2.96 USD
Prosus N.V.  1TY.DE $59.75 65.31 USD
+0.08
$134.32B 146.83B USD $53 57.94 USD $58.96 64.45 USD $59.91 65.49 USD $134.32B 146.83B USD 13.33 $4.48 4.9 USD
Prosus N.V.  1YL.F $11.7 12.79 USD
0
$134.21B 146.71B USD $500 546.57 USD $11.5 12.57 USD $11.7 12.79 USD $134.21B 146.71B USD 13.00 $0.9 0.98 USD
Prosus N.V.  1TY.F $58.95 64.44 USD
-1.55
$132.13B 144.43B USD $164 179.27 USD $58.84 64.32 USD $60.2 65.81 USD $132.13B 144.43B USD 13.15 $4.48 4.9 USD
Spotify Technology S.A.  639.F $551.7 603.08 USD
-0.88
$115.51B 126.27B USD $120 131.18 USD $544.9 595.65 USD $591.9 647.03 USD $115.51B 126.27B USD 143.67 $3.84 4.2 USD
Spotify Technology S.A.  639.DE $547.1 598.05 USD
-2.27
$112.58B 123.07B USD $7.2K 7.87K USD $528.1 577.28 USD $598.7 654.46 USD $112.58B 123.07B USD 141.73 $3.86 4.22 USD
Naspers Limited  NNWN.F $11.3 12.35 USD
0
$47.64B 52.08B USD $320 349.8 USD $11.2 12.24 USD $11.3 12.35 USD $47.64B 52.08B USD 10.86 $1.04 1.14 USD
Baidu, Inc.  B1C.F $110.2 120.46 USD
+4.95
$37.75B 41.27B USD $2.23K 2.44K USD $107.2 117.18 USD $111.2 121.56 USD $37.75B 41.27B USD 11.61 $9.49 10.37 USD
Kuaishou Technology  5Y0.F $8.09 8.84 USD
0
$34.79B 38.03B USD $150 163.97 USD $8.08 8.83 USD $8.09 8.84 USD $34.79B 38.03B USD 17.97 $0.45 0.49 USD
Twilio Inc.  TWH.F $116.7 127.57 USD
+0.79
$17.81B 19.47B USD $269 294.05 USD $114.44 125.1 USD $116.74 127.61 USD $17.81B 19.47B USD 324.16 $0.36 0.39 USD
REA Group Limited  R9C.F $118 128.99 USD
-1.67
$15.69B 17.15B USD $5 5.47 USD $118 128.99 USD $118 128.99 USD $15.69B 17.15B USD 40.41 $2.92 3.19 USD
Zillow Group, Inc.  0ZG.F $61.16 66.86 USD
-0.62
$15.42B 16.86B USD $260 284.22 USD $61.16 66.86 USD $61.16 66.86 USD $15.42B 16.86B USD 0 -$0.12 -0.1 USD
Zillow Group, Inc.  0ZG2.F $63.59 69.51 USD
-1.79
$15.24B 16.66B USD $60 65.59 USD $63.59 69.51 USD $63.59 69.51 USD $15.24B 16.66B USD 0 -$0.12 -0.1 USD
Snap Inc.  1SI.F $6.64 7.26 USD
-1.95
$11.17B 12.21B USD $167 182.55 USD $6.64 7.26 USD $6.65 7.27 USD $11.17B 12.21B USD 0 -$0.28 -0.3 USD
Auto Trader Group plc  2UA.F $8.75 9.56 USD
+0.57
$7.7B 8.42B USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $7.7B 8.42B USD 24.30 $0.36 0.39 USD
Auto Trader Group plc  2UA0.F $2.12 2.32 USD
-2.75
$7.45B 8.14B USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $7.45B 8.14B USD 23.55 $0.09 0.1 USD
CAR Group Limited  WN6.F $19.4 21.21 USD
-3
$7.43B 8.12B USD $100 109.31 USD $19.4 21.21 USD $19.4 21.21 USD $7.43B 8.12B USD 47.31 $0.41 0.45 USD
Rightmove plc  3JDA.F $7.45 8.14 USD
0
$5.82B 6.37B USD $21 22.96 USD $7.45 8.14 USD $7.45 8.14 USD $5.82B 6.37B USD 24.83 $0.3 0.33 USD
SEEK Limited  SLD.F $15.1 16.51 USD
-1.31
$5.42B 5.92B USD $10 10.93 USD $15.1 16.51 USD $15.1 16.51 USD $5.42B 5.92B USD 39.73 $0.38 0.42 USD
China Literature Limited  C2X.F $4.64 5.07 USD
-3.33
$4.74B 5.18B USD $282 308.26 USD $4.62 5.05 USD $4.66 5.09 USD $4.74B 5.18B USD 232.00 $0.02 0.02 USD
Meitu, Inc.  M5U.F $0.9399 1.02 USD
-4.1
$4.27B 4.67B USD $500 546.57 USD $0.9399 1.02 USD $0.9399 1.02 USD $4.27B 4.67B USD 46.75 $0.02 0.02 USD
Kakaku.com, Inc.  KKC.F $15.1 16.51 USD
+0.67
$3.07B 3.36B USD $241 263.45 USD $15.1 16.51 USD $15.1 16.51 USD $3.07B 3.36B USD 26.49 $0.57 0.62 USD
Autohome Inc.  8AHA.MU $5.6 6.12 USD
-0.88
$2.65B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.65B 2.9B USD 15.13 $0.37 0.4 USD
JOYY Inc.  0YYA.F $51 55.75 USD
0
$2.63B 2.88B USD $100 109.31 USD $51 55.75 USD $51 55.75 USD $2.63B 2.88B USD 0 -$1.91 -2.08 USD
Autohome Inc.  8AHB.F $21.6 23.61 USD
0
$2.59B 2.83B USD $993 1.09K USD $21.6 23.61 USD $21.6 23.61 USD $2.59B 2.83B USD 14.49 $1.49 1.63 USD
Autohome Inc.  8AHA.F $5.25 5.74 USD
0
$2.59B 2.83B USD $32 34.98 USD $5.25 5.74 USD $5.3 5.79 USD $2.59B 2.83B USD 14.18 $0.37 0.4 USD
Weibo Corporation  2WB.DU $9.29 10.16 USD
+1.2
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 7.61 $1.22 1.33 USD
Weibo Corporation  2WBA.F $9.2 10.06 USD
-1.08
$2.28B 2.5B USD $350 382.6 USD $9.15 10 USD $9.25 10.11 USD $2.28B 2.5B USD 7.54 $1.22 1.33 USD
Weibo Corporation  2WB.F $9.27 10.13 USD
-2.01
$2.26B 2.47B USD $659 720.38 USD $9.27 10.13 USD $9.35 10.22 USD $2.26B 2.47B USD 7.59 $1.22 1.33 USD
IAC Inc.  4LRA.F $25.9 28.31 USD
-7
$2.08B 2.27B USD $1.5K 1.64K USD $25.56 27.94 USD $25.9 28.31 USD $2.08B 2.27B USD 0 -$2.18 -2.3 USD
Yelp Inc.  Y9L.F $28.2 30.83 USD
-0.7
$1.78B 1.95B USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $1.78B 1.95B USD 14.92 $1.89 2.07 USD
Hemnet Group AB (publ)  8QV.F $18.86 20.62 USD
-3.13
$1.73B 1.89B USD $1.24K 1.35K USD $18.86 20.62 USD $19.23 21.02 USD $1.73B 1.89B USD 36.26 $0.52 0.57 USD
Baltic Classifieds Group PLC  983.F $3.24 3.54 USD
0
$1.61B 1.76B USD $3.2K 3.5K USD $3.24 3.54 USD $3.24 3.54 USD $1.61B 1.76B USD 36.00 $0.09 0.1 USD
MONY Group plc  39M.F $2.1 2.3 USD
+0.72
$1.17B 1.28B USD $483 527.98 USD $2.1 2.3 USD $2.1 2.3 USD $1.17B 1.28B USD 12.35 $0.17 0.19 USD
Opera Limited  2V8.F $12.02 13.14 USD
-3.69
$1.1B 1.2B USD $450 491.91 USD $12.02 13.14 USD $12.26 13.4 USD $1.1B 1.2B USD 15.41 $0.78 0.85 USD
Hello Group Inc.  1MO.F $5.75 6.29 USD
-2.54
$911.8M 996.72M USD $600 655.88 USD $5.75 6.29 USD $5.75 6.29 USD $911.8M 996.72M USD 9.91 $0.58 0.63 USD
Maoyan Entertainment  9ME.F $0.76 0.83 USD
+4.11
$893.57M 976.79M USD $19 20.77 USD $0.76 0.83 USD $0.76 0.83 USD $893.57M 976.79M USD 76.00 $0.01 0.01 USD
Groupon, Inc.  G5NA.F $18.37 20.08 USD
-0.24
$742.63M 811.79M USD $125 136.64 USD $18.37 20.08 USD $18.37 20.08 USD $742.63M 811.79M USD 0 -$0.24 -0.2 USD
Fiverr International Ltd.  11V.F $19 20.77 USD
-1.73
$710.09M 776.22M USD $500 546.57 USD $19 20.77 USD $19.33 21.13 USD $710.09M 776.22M USD 44.18 $0.43 0.47 USD
Shutterstock, Inc.  S3T.F $19.11 20.89 USD
-10.24
$688.77M 752.91M USD $221 241.58 USD $19.11 20.89 USD $19.11 20.89 USD $688.77M 752.91M USD 12.17 $1.57 1.72 USD
Shutterstock, Inc.  S3T.SG $18.79 20.54 USD
-12.77
$669.37M 731.71M USD $0 0 USD $18.79 20.54 USD $19.37 21.17 USD $669.37M 731.71M USD 11.96 $1.57 1.72 USD
Perion Network Ltd.  IW2.F $7.9 8.64 USD
-1.18
$358.75M 392.16M USD $1.23K 1.34K USD $7.87 8.6 USD $7.9 8.64 USD $358.75M 392.16M USD 0 -$0.11 -0.1 USD
Inkeverse Group Limited  5IK.F $0.1199 0.13 USD
+1.68
$234.43M 256.26M USD $5.72K 6.25K USD $0.1199 0.13 USD $0.1199 0.13 USD $234.43M 256.26M USD 6.04 $0.02 0.02 USD
HomeToGo SE  HTG.F $1.51 1.65 USD
-0.66
$214.71M 234.71M USD $700 765.19 USD $1.51 1.65 USD $1.53 1.67 USD $214.71M 234.71M USD 0 -$0.36 -0.3 USD
TrueCar, Inc.  5TC.F $1.86 2.03 USD
-0.53
$168.02M 183.67M USD $2K 2.19K USD $1.86 2.03 USD $1.86 2.03 USD $168.02M 183.67M USD 0 -$0.29 -0.3 USD
Readly International AB (publ)  5GS1.F $2.41 2.63 USD
0
$145.63M 159.2M USD $8.05K 8.8K USD $2.39 2.61 USD $2.41 2.63 USD $145.63M 159.2M USD 9.64 $0.25 0.27 USD
Team Internet Group plc  4CN.F $0.52 0.57 USD
+0.97
$125.82M 137.54M USD $124 135.55 USD $0.52 0.56 USD $0.53 0.58 USD $125.82M 137.54M USD 7.42 $0.07 0.08 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
Teads Holding Co.  852.F $1.24 1.36 USD
-2.36
$118.6M 129.65M USD $2K 2.19K USD $1.24 1.36 USD $1.24 1.36 USD $118.6M 129.65M USD 0 -$0.66 -0.7 USD
Teads Holding Co.  852.MU $1.24 1.36 USD
-3.88
$117.76M 128.73M USD $0 0 USD $0 0 USD $0 0 USD $117.76M 128.73M USD 0 -$0.66 -0.7 USD
Tian Ge Interactive Holdings Limited  04T.F $0.07 0.08 USD
0
$83.91M 91.72M USD $13K 14.21K USD $0.07 0.08 USD $0.07 0.08 USD $83.91M 91.72M USD 0 $0 0 USD
Adways Inc.  A02.F $1.58 1.73 USD
-0.63
$63.67M 69.6M USD $1K 1.09K USD $1.58 1.73 USD $1.58 1.73 USD $63.67M 69.6M USD 0 -$0.1 -0.1 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
+1.57
$27.82M 30.41M USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $27.82M 30.41M USD 2.58 $0.01 0.01 USD
Zedge, Inc.  34Z.F $2.08 2.27 USD
-1.89
$27.79M 30.37M USD $200 218.63 USD $2.08 2.27 USD $2.12 2.32 USD $27.79M 30.37M USD 0 -$0.15 -0.1 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Ethero  99Q.F $1.97 2.15 USD
-10.45
$7.17M 7.84M USD $250 273.28 USD $1.97 2.15 USD $1.97 2.15 USD $7.17M 7.84M USD 98.50 $0.02 0.02 USD
Witbe S.A.  2B2.F $1.55 1.69 USD
-1.9
$6.73M 7.36M USD $5 5.47 USD $1.55 1.69 USD $1.55 1.69 USD $6.73M 7.36M USD 0 -$0.27 -0.2 USD
Ops eCom S.p.A.  5JR.F $0.16 0.17 USD
-4.22
$6.25M 6.83M USD $25 27.33 USD $0.16 0.17 USD $0.16 0.17 USD $6.25M 6.83M USD 0 -$0.21 -0.2 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
-18.18
$5.63M 6.16M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.63M 6.16M USD 0 -$0.37 -0.4 USD
YANGAROO Inc.  76T.SG $0.02999 0.03 USD
-3.45
$2.75M 3M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.75M 3M USD 0 -$0.06 -0.06 USD
Digitalbox plc  RLXB.F $0.02 0.02 USD
-57.14
$2.56M 2.8M USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $2.56M 2.8M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.02 0.03 USD
-16.95
$2.27M 2.48M USD $58K 63.4K USD $0.02 0.03 USD $0.02 0.03 USD $2.27M 2.48M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$508.66K 556.03K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $508.66K 556.03K USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.001199 0.0013 USD
0
$280.97K 307.13K USD $6.01K 6.57K USD $0.001199 0.0013 USD $0.001199 0.0013 USD $280.97K 307.13K USD 0 $0 0 USD
The Social Chain AG  PU11.DU $0.008 0.0087 USD
0
$133.92K 146.39K USD $0 0 USD $0 0 USD $0 0 USD $133.92K 146.39K USD 0 -$0.05 -0.05 USD
The Social Chain AG  PU11.F $0.0085 0.0092 USD
0
$133.92K 146.39K USD $300 327.94 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $133.92K 146.39K USD 0 -$0.05 -0.05 USD
Match Group Inc. R  4MGN.DE $28.1 30.72 USD
-0.39
$0 0 USD $4 4.37 USD $28.1 30.72 USD $28.21 30.84 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀