$3.55T
Общая капитализация
$266.65B
Общий объем
BTC 58.44%     ETH 11.68%
Доминирование

Германия Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEC.DE $247.95 271.04 USD
+2.06
$2.96T 3.24T USD $11.42K 12.48K USD $240.75 263.17 USD $248.45 271.59 USD $2.96T 3.24T USD 28.20 $8.79 9.61 USD
Alphabet Inc.  ABEA.DE $247.5 270.55 USD
+2.04
$2.96T 3.24T USD $37.08K 40.53K USD $240.4 262.79 USD $248.1 271.21 USD $2.96T 3.24T USD 28.18 $8.78 9.6 USD
Alphabet Inc.  ABEA.F $247.55 270.61 USD
+2.38
$2.95T 3.22T USD $2.68K 2.93K USD $240.35 262.74 USD $248 271.1 USD $2.95T 3.22T USD 28.16 $8.79 9.61 USD
Meta Platforms, Inc.  FB2A.DE $555.7 607.46 USD
+0.93
$1.39T 1.52T USD $12.2K 13.34K USD $543 593.57 USD $556.4 608.22 USD $1.39T 1.52T USD 28.38 $19.58 21.4 USD
Baidu, Inc.  B1CB.F $13.5 14.76 USD
-2.51
$36.8B 40.23B USD $27.68K 30.26K USD $13.5 14.76 USD $13.63 14.9 USD $36.8B 40.23B USD 11.34 $1.19 1.3 USD
Snap Inc.  1SI.DE $6.42 7.02 USD
-2.31
$10.91B 11.92B USD $2.86K 3.13K USD $6.39 6.99 USD $6.51 7.12 USD $10.91B 11.92B USD 0 -$0.28 -0.3 USD
HomeToGo SE  HTG.DE $1.56 1.7 USD
+1.3
$217.54M 237.8M USD $22.6K 24.71K USD $1.51 1.65 USD $1.56 1.7 USD $217.54M 237.8M USD 0 -$0.36 -0.3 USD
Zoomd Technologies Ltd.  3ZD.F $1.35 1.48 USD
-0.74
$135.23M 147.83M USD $10K 10.93K USD $1.35 1.48 USD $1.38 1.51 USD $135.23M 147.83M USD 10.38 $0.13 0.14 USD
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Sealand Capital Galaxy Limited  7KM.F $0.001 0.0010 USD
-50
$897.91K 981.53K USD $200 218.63 USD $0.001 0.0010 USD $0.001 0.0010 USD $897.91K 981.53K USD 0 $0 0 USD
Cogia AG  8HC.DU $0.13 0.15 USD
+3.08
$577.23K 630.99K USD $250 273.28 USD $0.13 0.15 USD $0.13 0.15 USD $577.23K 630.99K USD 0 -$0.96 -1.04 USD
Alphabet Inc.  ABEC.F $244 266.72 USD
+0.83
$2.9T 3.18T USD $455 497.38 USD $240.9 263.34 USD $244 266.72 USD $2.9T 3.18T USD 27.79 $8.78 9.6 USD
Meta Platforms, Inc.  FB2A.F $556.3 608.11 USD
+1.42
$1.4T 1.53T USD $1.78K 1.94K USD $544.5 595.21 USD $558.6 610.63 USD $1.4T 1.53T USD 28.33 $19.63 21.46 USD
Meta Platforms, Inc.  FB20.F $20.8 22.74 USD
0
$1.36T 1.49T USD $125 136.64 USD $20.8 22.74 USD $20.8 22.74 USD $1.36T 1.49T USD 25.99 $0.8 0.87 USD
Tencent Holdings Limited  NNN1.F $70 76.52 USD
0
$643B 702.88B USD $63 68.87 USD $70 76.52 USD $70 76.52 USD $643B 702.88B USD 25.83 $2.71 2.96 USD
Prosus N.V.  1TY.F $60.99 66.67 USD
+3.46
$136.7B 149.43B USD $262 286.4 USD $58.98 64.47 USD $60.99 66.67 USD $136.7B 149.43B USD 13.61 $4.48 4.9 USD
Prosus N.V.  1TY.DE $59.81 65.38 USD
+0.1
$134.46B 146.98B USD $1.37K 1.5K USD $59.4 64.93 USD $60.04 65.63 USD $134.46B 146.98B USD 13.35 $4.48 4.9 USD
Prosus N.V.  1YL.F $11.7 12.79 USD
0
$134.21B 146.71B USD $500 546.57 USD $11.4 12.46 USD $11.7 12.79 USD $134.21B 146.71B USD 13.00 $0.9 0.98 USD
Spotify Technology S.A.  639.F $560 612.16 USD
+1.5
$117.25B 128.17B USD $11 12.02 USD $545.2 595.98 USD $561.5 613.8 USD $117.25B 128.17B USD 145.83 $3.84 4.2 USD
Spotify Technology S.A.  639.DE $559.1 611.17 USD
+2.19
$115.05B 125.77B USD $1.44K 1.57K USD $540 590.29 USD $565.9 618.61 USD $115.05B 125.77B USD 144.84 $3.86 4.22 USD
Naspers Limited  NNWN.F $11.2 12.24 USD
-0.88
$47.22B 51.62B USD $320 349.8 USD $11.2 12.24 USD $11.2 12.24 USD $47.22B 51.62B USD 10.76 $1.04 1.14 USD
Baidu, Inc.  B1C.F $108.6 118.71 USD
-1.45
$37.21B 40.67B USD $620 677.74 USD $107.8 117.84 USD $109.6 119.81 USD $37.21B 40.67B USD 11.44 $9.49 10.37 USD
Kuaishou Technology  5Y0.F $8.09 8.84 USD
0
$34.79B 38.03B USD $150 163.97 USD $8.08 8.83 USD $8.09 8.84 USD $34.79B 38.03B USD 17.97 $0.45 0.49 USD
Twilio Inc.  TWH.F $112.94 123.46 USD
-3.22
$17.24B 18.84B USD $445 486.45 USD $110.76 121.08 USD $112.94 123.46 USD $17.24B 18.84B USD 313.72 $0.36 0.39 USD
REA Group Limited  R9C.F $118 128.99 USD
0
$15.69B 17.15B USD $5 5.47 USD $118 128.99 USD $118 128.99 USD $15.69B 17.15B USD 40.41 $2.92 3.19 USD
Zillow Group, Inc.  0ZG.F $60.46 66.09 USD
-1.14
$15.25B 16.67B USD $260 284.22 USD $60.46 66.09 USD $60.46 66.09 USD $15.25B 16.67B USD 0 -$0.12 -0.1 USD
Zillow Group, Inc.  0ZG2.F $63.19 69.08 USD
-0.63
$15.14B 16.55B USD $60 65.59 USD $63.19 69.08 USD $63.19 69.08 USD $15.14B 16.55B USD 0 -$0.12 -0.1 USD
Snap Inc.  1SI.F $6.42 7.02 USD
-3.31
$10.8B 11.8B USD $167 182.55 USD $6.37 6.97 USD $6.42 7.02 USD $10.8B 11.8B USD 0 -$0.28 -0.3 USD
Auto Trader Group plc  2UA.F $8.55 9.35 USD
-2.29
$7.53B 8.23B USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $7.53B 8.23B USD 23.75 $0.36 0.39 USD
CAR Group Limited  WN6.F $19.5 21.32 USD
+0.52
$7.47B 8.16B USD $100 109.31 USD $19.5 21.32 USD $19.5 21.32 USD $7.47B 8.16B USD 47.56 $0.41 0.45 USD
Auto Trader Group plc  2UA0.F $2.1 2.3 USD
-0.94
$7.38B 8.06B USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $7.38B 8.06B USD 23.33 $0.09 0.1 USD
Rightmove plc  3JDA.F $7.4 8.09 USD
-0.67
$5.79B 6.32B USD $21 22.96 USD $7.4 8.09 USD $7.4 8.09 USD $5.79B 6.32B USD 24.66 $0.3 0.33 USD
SEEK Limited  SLD.F $14.9 16.29 USD
-1.32
$5.34B 5.84B USD $10 10.93 USD $14.9 16.29 USD $14.9 16.29 USD $5.34B 5.84B USD 39.21 $0.38 0.42 USD
China Literature Limited  C2X.F $4.48 4.9 USD
-3.45
$4.58B 5B USD $282 308.26 USD $4.48 4.9 USD $4.5 4.92 USD $4.58B 5B USD 224.00 $0.02 0.02 USD
Meitu, Inc.  M5U.F $0.9599 1.04 USD
+2.14
$4.36B 4.77B USD $500 546.57 USD $0.9599 1.04 USD $0.9599 1.04 USD $4.36B 4.77B USD 47.75 $0.02 0.02 USD
Kakaku.com, Inc.  KKC.F $14 15.3 USD
-7.28
$2.85B 3.11B USD $241 263.45 USD $14 15.3 USD $14 15.3 USD $2.85B 3.11B USD 24.56 $0.57 0.62 USD
Autohome Inc.  8AHA.MU $5.6 6.12 USD
0
$2.65B 2.9B USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $2.65B 2.9B USD 15.13 $0.37 0.4 USD
JOYY Inc.  0YYA.F $50.5 55.2 USD
-0.98
$2.61B 2.85B USD $100 109.31 USD $50.5 55.2 USD $50.5 55.2 USD $2.61B 2.85B USD 0 -$1.91 -2.08 USD
Autohome Inc.  8AHB.F $21.6 23.61 USD
0
$2.59B 2.83B USD $993 1.09K USD $21.6 23.61 USD $21.6 23.61 USD $2.59B 2.83B USD 14.49 $1.49 1.63 USD
Autohome Inc.  8AHA.F $5.25 5.74 USD
0
$2.59B 2.83B USD $99 108.22 USD $5.2 5.68 USD $5.45 5.96 USD $2.59B 2.83B USD 14.18 $0.37 0.4 USD
Weibo Corporation  2WB.DU $9.32 10.19 USD
+0.32
$2.34B 2.56B USD $0 0 USD $9.24 10.1 USD $9.32 10.19 USD $2.34B 2.56B USD 7.63 $1.22 1.33 USD
Weibo Corporation  2WBA.F $9.2 10.06 USD
0
$2.28B 2.5B USD $350 382.6 USD $9.2 10.06 USD $9.25 10.11 USD $2.28B 2.5B USD 7.54 $1.22 1.33 USD
Weibo Corporation  2WB.F $9.28 10.14 USD
+0.11
$2.26B 2.47B USD $100 109.31 USD $9.26 10.12 USD $9.44 10.32 USD $2.26B 2.47B USD 7.60 $1.22 1.33 USD
IAC Inc.  4LRA.F $27.68 30.26 USD
+6.87
$2.22B 2.42B USD $1.5K 1.64K USD $27.68 30.26 USD $27.68 30.26 USD $2.22B 2.42B USD 0 -$2.18 -2.3 USD
Hemnet Group AB (publ)  8QV.F $18.7 20.44 USD
-0.85
$1.72B 1.88B USD $1.24K 1.35K USD $18.49 20.21 USD $18.7 20.44 USD $1.72B 1.88B USD 35.96 $0.52 0.57 USD
Yelp Inc.  Y9L.F $27 29.51 USD
-4.26
$1.71B 1.87B USD $0 0 USD $27 29.51 USD $27 29.51 USD $1.71B 1.87B USD 14.28 $1.89 2.07 USD
Baltic Classifieds Group PLC  983.F $3.2 3.5 USD
-1.23
$1.59B 1.74B USD $3.2K 3.5K USD $3.2 3.5 USD $3.2 3.5 USD $1.59B 1.74B USD 35.55 $0.09 0.1 USD
MONY Group plc  39M.F $2.12 2.32 USD
+0.95
$1.18B 1.29B USD $483 527.98 USD $2.12 2.32 USD $2.12 2.32 USD $1.18B 1.29B USD 12.47 $0.17 0.19 USD
Opera Limited  2V8.F $11.8 12.9 USD
-1.83
$1.08B 1.18B USD $200 218.63 USD $11.38 12.44 USD $11.8 12.9 USD $1.08B 1.18B USD 15.12 $0.78 0.85 USD
Maoyan Entertainment  9ME.F $0.8 0.87 USD
+5.26
$940.6M 1.03B USD $650 710.54 USD $0.8 0.87 USD $0.8 0.87 USD $940.6M 1.03B USD 80.00 $0.01 0.01 USD
Hello Group Inc.  1MO.F $5.6 6.12 USD
-2.61
$888.01M 970.72M USD $600 655.88 USD $5.6 6.12 USD $5.6 6.12 USD $888.01M 970.72M USD 9.65 $0.58 0.63 USD
Fiverr International Ltd.  11V.F $19.52 21.34 USD
+2.74
$729.52M 797.47M USD $500 546.57 USD $19.52 21.34 USD $20.14 22.02 USD $729.52M 797.47M USD 45.39 $0.43 0.47 USD
Shutterstock, Inc.  S3T.SG $18.84 20.59 USD
+0.24
$670.98M 733.47M USD $0 0 USD $18.84 20.59 USD $18.84 20.59 USD $670.98M 733.47M USD 11.99 $1.57 1.72 USD
Shutterstock, Inc.  S3T.F $18.51 20.23 USD
-3.14
$667.14M 729.28M USD $221 241.58 USD $18.51 20.23 USD $18.51 20.23 USD $667.14M 729.28M USD 11.78 $1.57 1.72 USD
Groupon, Inc.  G5NA.F $16.49 18.02 USD
-10.26
$666.42M 728.49M USD $125 136.64 USD $16.49 18.02 USD $16.49 18.02 USD $666.42M 728.49M USD 0 -$0.24 -0.2 USD
Perion Network Ltd.  IW2.F $8.03 8.78 USD
+1.62
$364.56M 398.51M USD $633 691.95 USD $7.94 8.68 USD $8.03 8.78 USD $364.56M 398.51M USD 0 -$0.11 -0.1 USD
Inkeverse Group Limited  5IK.F $0.1199 0.13 USD
-2.48
$228.62M 249.91M USD $5.72K 6.25K USD $0.1199 0.13 USD $0.1199 0.13 USD $228.62M 249.91M USD 5.90 $0.02 0.02 USD
HomeToGo SE  HTG.F $1.5 1.64 USD
-0.66
$213.29M 233.16M USD $700 765.19 USD $1.5 1.64 USD $1.5 1.64 USD $213.29M 233.16M USD 0 -$0.36 -0.3 USD
TrueCar, Inc.  5TC.F $1.88 2.06 USD
+1.08
$169.83M 185.64M USD $2K 2.19K USD $1.88 2.06 USD $1.88 2.06 USD $169.83M 185.64M USD 0 -$0.29 -0.3 USD
Readly International AB (publ)  5GS1.F $2.41 2.63 USD
0
$145.63M 159.2M USD $8.05K 8.8K USD $2.39 2.61 USD $2.41 2.63 USD $145.63M 159.2M USD 9.64 $0.25 0.27 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
Team Internet Group plc  4CN.F $0.51 0.56 USD
-1.92
$123.4M 134.9M USD $124 135.55 USD $0.51 0.55 USD $0.51 0.56 USD $123.4M 134.9M USD 7.28 $0.07 0.08 USD
Teads Holding Co.  852.MU $1.2 1.31 USD
-3.23
$113.97M 124.58M USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $113.97M 124.58M USD 0 -$0.66 -0.7 USD
Teads Holding Co.  852.F $1.18 1.29 USD
-4.84
$112.86M 123.37M USD $2K 2.19K USD $1.18 1.29 USD $1.18 1.29 USD $112.86M 123.37M USD 0 -$0.66 -0.7 USD
Tian Ge Interactive Holdings Limited  04T.F $0.07 0.08 USD
0
$83.91M 91.72M USD $13K 14.21K USD $0.07 0.08 USD $0.07 0.08 USD $83.91M 91.72M USD 0 $0 0 USD
Adways Inc.  A02.F $1.57 1.72 USD
-0.63
$63.27M 69.16M USD $1K 1.09K USD $1.57 1.72 USD $1.57 1.72 USD $63.27M 69.16M USD 0 -$0.1 -0.1 USD
Eniro Group AB (publ)  EN8A.F $0.04 0.04 USD
+39.53
$38.82M 42.43M USD $2.9K 3.17K USD $0.02 0.03 USD $0.04 0.04 USD $38.82M 42.43M USD 3.60 $0.01 0.01 USD
Zedge, Inc.  34Z.F $2.18 2.38 USD
+4.81
$29.12M 31.83M USD $200 218.63 USD $2.18 2.38 USD $2.18 2.38 USD $29.12M 31.83M USD 0 -$0.15 -0.1 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Ethero  99Q.F $1.86 2.03 USD
-5.58
$6.77M 7.4M USD $250 273.28 USD $1.86 2.03 USD $1.86 2.03 USD $6.77M 7.4M USD 93.00 $0.02 0.02 USD
Witbe S.A.  2B2.F $1.53 1.67 USD
-0.97
$6.67M 7.29M USD $5 5.47 USD $1.53 1.67 USD $1.53 1.67 USD $6.67M 7.29M USD 0 -$0.27 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.04 USD
+143.33
$6.22M 6.8M USD $25K 27.33K USD $0.02999 0.03 USD $0.04 0.04 USD $6.22M 6.8M USD 0 $0 0 USD
Ops eCom S.p.A.  5JR.F $0.16 0.17 USD
-2.2
$6.11M 6.68M USD $25 27.33 USD $0.16 0.17 USD $0.16 0.17 USD $6.11M 6.68M USD 0 -$0.21 -0.2 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
0
$5.63M 6.16M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.63M 6.16M USD 0 -$0.37 -0.4 USD
YANGAROO Inc.  76T.SG $0.02999 0.03 USD
+10.71
$3.04M 3.32M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $3.04M 3.32M USD 0 -$0.06 -0.06 USD
YANGAROO Inc.  76T.F $0.02 0.03 USD
0
$2.27M 2.48M USD $58K 63.4K USD $0.02 0.03 USD $0.02 0.03 USD $2.27M 2.48M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$508.66K 556.03K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $508.66K 556.03K USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.001199 0.0013 USD
0
$280.97K 307.13K USD $6.01K 6.57K USD $0.001199 0.0013 USD $0.001199 0.0013 USD $280.97K 307.13K USD 0 $0 0 USD
The Social Chain AG  PU11.DU $0.008 0.0087 USD
0
$133.92K 146.39K USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $133.92K 146.39K USD 0 -$0.05 -0.05 USD
The Social Chain AG  PU11.F $0.008 0.0087 USD
-5.88
$126.04K 137.78K USD $20 21.86 USD $0.008 0.0087 USD $0.0085 0.0092 USD $126.04K 137.78K USD 0 -$0.05 -0.05 USD
Match Group Inc. R  4MGN.DE $27.45 30.01 USD
-2.31
$0 0 USD $99 108.22 USD $27.45 30.01 USD $27.45 30.01 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀