Страница результатов 4 - Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
Услуги связи (816)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Superloop Limited 9SL.F | €1.72 1.88 USD |
0
|
€906.45M 990.87M USD | €11.00 12.02 USD | €1.72 1.88 USD | €1.72 1.88 USD | €906.45M 990.87M USD | 0 | €0.00 0 USD | |
| Optimum Communications, Inc. 15PA.F | €1.69 1.85 USD |
+2.77
|
€831.77M 909.24M USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.69 1.85 USD | €831.77M 909.24M USD | 0 | -€3.43 -3.7 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.63 1.78 USD |
+0.62
|
€810.61M 886.1M USD | €100.00 109.31 USD | €1.63 1.78 USD | €1.63 1.78 USD | €810.61M 886.1M USD | 0 | -€0.18 -0.1 USD | |
| Kinepolis Group NV KPSN.F | €30.30 33.12 USD |
-0.98
|
€810.48M 885.97M USD | €500.00 546.57 USD | €30.30 33.12 USD | €30.30 33.12 USD | €810.48M 885.97M USD | 17.41 | €1.74 1.9 USD | |
| Shutterstock, Inc. S3T.F | €18.88 20.63 USD |
+0.53
|
€796.67M 870.87M USD | €221.00 241.58 USD | €18.88 20.63 USD | €18.88 20.63 USD | €796.67M 870.87M USD | 12.92 | €1.46 1.6 USD | |
| Deluxe Corporation DL8.F | €17.70 19.35 USD |
-1.67
|
€796.64M 870.83M USD | €54.00 59.03 USD | €17.70 19.35 USD | €18.20 19.9 USD | €796.64M 870.83M USD | 11.20 | €1.58 1.73 USD | |
| GungHo Online Entertainment, Inc. G03.F | €13.20 14.43 USD |
-0.75
|
€789.70M 863.25M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €789.70M 863.25M USD | 25.38 | €0.52 0.57 USD | |
| Shutterstock, Inc. S3T.SG | €19.14 20.92 USD |
-0.21
|
€767.54M 839.02M USD | €0.00 0 USD | €19.14 20.92 USD | €19.14 20.92 USD | €767.54M 839.02M USD | 13.10 | €1.46 1.6 USD | |
| QuinStreet, Inc. 5Q8.F | €12.40 13.55 USD |
0
|
€752.46M 822.54M USD | €3.25K 3.56K USD | €12.40 13.55 USD | €12.40 13.55 USD | €752.46M 822.54M USD | 77.50 | €0.16 0.17 USD | |
| Emerald Holding, Inc. EM7.F | €3.42 3.74 USD |
-1.16
|
€750.45M 820.34M USD | €120.00 131.18 USD | €3.42 3.74 USD | €3.42 3.74 USD | €750.45M 820.34M USD | 114.00 | €0.03 0.03 USD | |
| Fiverr International Ltd. 11V.F | €18.53 20.25 USD |
0
|
€741.01M 810.02M USD | €10.00 10.93 USD | €18.53 20.25 USD | €18.68 20.42 USD | €741.01M 810.02M USD | 35.62 | €0.52 0.57 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | €1.27 1.39 USD |
-1.16
|
€702.62M 768.05M USD | €11.87K 12.97K USD | €1.27 1.39 USD | €1.27 1.39 USD | €702.62M 768.05M USD | 0 | -€0.01 -0.01 USD | |
| Cable One, Inc. XC1.F | €108.00 118.06 USD |
-3.57
|
€696.82M 761.72M USD | €20.00 21.86 USD | €108.00 118.06 USD | €108.00 118.06 USD | €696.82M 761.72M USD | 0 | -€69.81 -76.3 USD | |
| Future plc FNWA.F | €6.85 7.49 USD |
-0.72
|
€694.61M 759.3M USD | €1.11K 1.22K USD | €6.85 7.49 USD | €6.85 7.49 USD | €694.61M 759.3M USD | 7.96 | €0.86 0.94 USD | |
| Groupon, Inc. G5NA.F | €15.80 17.27 USD |
-2.26
|
€687.38M 751.4M USD | €125.00 136.64 USD | €15.80 17.27 USD | €16.17 17.67 USD | €687.38M 751.4M USD | 0 | -€3.07 -3.3 USD | |
| Gannett Co., Inc. 2N2A.F | €4.34 4.74 USD |
-1.81
|
€670.71M 733.17M USD | €1.20K 1.31K USD | €4.34 4.74 USD | €4.34 4.74 USD | €670.71M 733.17M USD | 7.48 | €0.58 0.63 USD | |
| everplay group plc 2EC.F | €4.04 4.42 USD |
-3.81
|
€634.61M 693.71M USD | €1.50K 1.64K USD | €4.04 4.42 USD | €4.04 4.42 USD | €634.61M 693.71M USD | 23.76 | €0.17 0.19 USD | |
| everplay group plc 2EC.SG | €4.08 4.46 USD |
-3.32
|
€625.70M 683.98M USD | €0.00 0 USD | €4.04 4.42 USD | €4.20 4.59 USD | €625.70M 683.98M USD | 24.00 | €0.17 0.19 USD | |
| NRJ Group SA NR8.F | €8.04 8.79 USD |
0
|
€624.16M 682.29M USD | €0.00 0 USD | €8.04 8.79 USD | €8.04 8.79 USD | €624.16M 682.29M USD | 17.47 | €0.46 0.5 USD | |
| Scholastic Corporation SL1.F | €24.00 26.24 USD |
0
|
€622.85M 680.86M USD | €0.00 0 USD | €23.80 26.02 USD | €24.00 26.24 USD | €622.85M 680.86M USD | 0 | -€0.60 -0.6 USD | |
| Storytel AB (publ) DST.F | €7.47 8.17 USD |
-1.45
|
€619.10M 676.77M USD | €800.00 874.51 USD | €7.47 8.17 USD | €7.47 8.17 USD | €619.10M 676.77M USD | 19.15 | €0.39 0.43 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | €0.53 0.57 USD |
0
|
€597.15M 652.77M USD | €9.26K 10.12K USD | €0.53 0.57 USD | €0.53 0.57 USD | €597.15M 652.77M USD | 10.49 | €0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.12 USD |
+0.95
|
€584.26M 638.67M USD | €241.00 263.45 USD | €0.11 0.12 USD | €0.11 0.12 USD | €584.26M 638.67M USD | 0 | €0.00 0 USD | |
| Shenandoah Telecommunications Company SH9.F | €9.55 10.44 USD |
+1.06
|
€581.45M 635.61M USD | €15.00 16.4 USD | €9.55 10.44 USD | €9.55 10.44 USD | €581.45M 635.61M USD | 0 | -€0.62 -0.6 USD | |
| Bahnhof AB (publ) 3B7.F | €4.93 5.38 USD |
0
|
€563.00M 615.43M USD | €419.00 458.02 USD | €4.93 5.38 USD | €4.93 5.38 USD | €563.00M 615.43M USD | 25.92 | €0.19 0.21 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.05 2.24 USD |
+0.74
|
€547.57M 598.57M USD | €1.27K 1.39K USD | €2.05 2.24 USD | €2.05 2.24 USD | €547.57M 598.57M USD | 9.29 | €0.22 0.24 USD | |
| Acast AB (publ) 0PN.F | €2.83 3.09 USD |
-1.05
|
€541.63M 592.07M USD | €1.08K 1.18K USD | €2.83 3.09 USD | €2.83 3.09 USD | €541.63M 592.07M USD | 0 | -€0.02 -0.02 USD | |
| Stingray Group Inc. 317V.SG | €6.65 7.27 USD |
+5.56
|
€530.25M 579.63M USD | €0.00 0 USD | €6.20 6.78 USD | €6.65 7.27 USD | €530.25M 579.63M USD | 16.21 | €0.41 0.45 USD | |
| HUYA Inc. HY5A.F | €2.34 2.56 USD |
0
|
€528.44M 577.65M USD | €1.77K 1.93K USD | €2.34 2.56 USD | €2.36 2.58 USD | €528.44M 577.65M USD | 0 | -€0.08 -0.08 USD | |
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
+1.98
|
€520.66M 569.15M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €520.66M 569.15M USD | 0 | -€0.01 -0.01 USD | |
| RCS MediaGroup S.p.A. HPI2.F | €0.99 1.08 USD |
-3.69
|
€518.28M 566.55M USD | €11.00 12.02 USD | €0.99 1.08 USD | €0.99 1.08 USD | €518.28M 566.55M USD | 8.26 | €0.12 0.13 USD | |
| Cineplex Inc. CX0.F | €7.25 7.93 USD |
+0.69
|
€499.06M 545.54M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.35 8.03 USD | €499.06M 545.54M USD | 0 | -€0.35 -0.3 USD | |
| Ribbon Communications Inc. NU42.F | €2.70 2.95 USD |
0
|
€494.48M 540.53M USD | €250.00 273.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €494.48M 540.53M USD | 0 | -€0.21 -0.2 USD | |
| IGG Inc I91.F | €0.42 0.46 USD |
+0.96
|
€491.28M 537.03M USD | €3.78K 4.13K USD | €0.42 0.46 USD | €0.42 0.46 USD | €491.28M 537.03M USD | 7.03 | €0.06 0.07 USD | |
| Next 15 Group plc 8LS.F | €3.54 3.87 USD |
0
|
€464.63M 507.9M USD | €1.88K 2.06K USD | €3.50 3.83 USD | €3.60 3.94 USD | €464.63M 507.9M USD | 19.66 | €0.18 0.2 USD | |
| Bloomsbury Publishing Plc 5JZ.F | €5.65 6.18 USD |
0
|
€462.79M 505.89M USD | €192.00 209.88 USD | €5.65 6.18 USD | €5.65 6.18 USD | €462.79M 505.89M USD | 17.65 | €0.32 0.35 USD | |
| Gray Media, Inc. GCZB.F | €4.38 4.79 USD |
+0.46
|
€461.07M 504.01M USD | €1.00K 1.09K USD | €4.38 4.79 USD | €4.38 4.79 USD | €461.07M 504.01M USD | 11.83 | €0.37 0.4 USD | |
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | |
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | €11.90 13.01 USD |
-1.65
|
€432.82M 473.13M USD | €108.00 118.06 USD | €11.90 13.01 USD | €11.90 13.01 USD | €432.82M 473.13M USD | 34.00 | €0.35 0.38 USD | |
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
-3.74
|
€427.49M 467.3M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €427.49M 467.3M USD | 0 | -€0.01 -0.01 USD | |
| Boyaa Interactive International Limited 1BY.F | €0.52 0.57 USD |
0
|
€421.19M 460.42M USD | €3.09K 3.38K USD | €0.52 0.57 USD | €0.52 0.57 USD | €421.19M 460.42M USD | 3.71 | €0.14 0.15 USD | |
| PlayWay S.A. 6P5.F | €59.90 65.48 USD |
0
|
€416.63M 455.43M USD | €137.00 149.76 USD | €59.90 65.48 USD | €59.90 65.48 USD | €416.63M 455.43M USD | 11.13 | €5.38 5.88 USD | |
| PlayWay S.A. 6P5.SG | €60.00 65.59 USD |
0
|
€416.63M 455.43M USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €416.63M 455.43M USD | 11.15 | €5.38 5.88 USD | |
| Advantage Solutions Inc. 6CPA.F | €1.07 1.17 USD |
0
|
€401.87M 439.3M USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.07 1.17 USD | €401.87M 439.3M USD | 0 | -€0.66 -0.7 USD | |
| GREE Holdings, Inc. V3U.F | €2.16 2.36 USD |
+2.86
|
€398.80M 435.94M USD | €300.00 327.94 USD | €2.16 2.36 USD | €2.16 2.36 USD | €398.80M 435.94M USD | 54.00 | €0.04 0.04 USD | |
| The Marcus Corporation 3L1.F | €13.30 14.54 USD |
+3.1
|
€394.07M 430.77M USD | €195.00 213.16 USD | €13.30 14.54 USD | €13.30 14.54 USD | €394.07M 430.77M USD | 63.33 | €0.21 0.23 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | €7.65 8.36 USD |
0
|
€394.01M 430.71M USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.65 8.36 USD | €394.01M 430.71M USD | 4.11 | €1.86 2.03 USD | |
| oOh!media Limited 0OH.F | €0.68 0.74 USD |
-0.73
|
€391.16M 427.59M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €391.16M 427.59M USD | 34.00 | €0.02 0.02 USD | |
| Cairo Communication S.p.A. CI1A.F | €2.75 3.01 USD |
-0.18
|
€386.42M 422.4M USD | €72.00 78.71 USD | €2.75 3.01 USD | €2.75 3.01 USD | €386.42M 422.4M USD | 8.08 | €0.34 0.37 USD | |
| WideOpenWest, Inc. WU5.F | €4.44 4.85 USD |
+0.45
|
€381.84M 417.4M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.44 4.85 USD | €381.84M 417.4M USD | 0 | -€0.82 -0.8 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.36 3.67 USD |
+1.82
|
€380.88M 416.35M USD | €2.60K 2.84K USD | €3.36 3.67 USD | €3.36 3.67 USD | €380.88M 416.35M USD | 55.91 | €0.06 0.07 USD | |
| Perion Network Ltd. IW2.F | €8.21 8.97 USD |
+0.71
|
€375.27M 410.22M USD | €790.00 863.58 USD | €8.21 8.97 USD | €8.21 8.97 USD | €375.27M 410.22M USD | 0 | -€0.11 -0.1 USD | |
| Cogeco Inc. 76E.SG | €37.60 41.1 USD |
+0.53
|
€362.02M 395.73M USD | €0.00 0 USD | €37.40 40.88 USD | €37.60 41.1 USD | €362.02M 395.73M USD | 6.73 | €5.58 6.1 USD | |
| Gravity Co., Ltd. GD8A.F | €50.50 55.2 USD |
0
|
€350.92M 383.6M USD | €6.00 6.56 USD | €50.50 55.2 USD | €50.50 55.2 USD | €350.92M 383.6M USD | 7.54 | €6.69 7.31 USD | |
| Boston Omaha Corporation 42S.F | €10.76 11.76 USD |
+0.56
|
€348.02M 380.43M USD | €1.00 1.09 USD | €10.76 11.76 USD | €10.76 11.76 USD | €348.02M 380.43M USD | 538.00 | €0.02 0.02 USD | |
| Cogeco Inc. 76E.F | €37.40 40.88 USD |
-2.09
|
€337.00M 368.39M USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €337.00M 368.39M USD | 6.87 | €5.44 5.95 USD | |
| Ovzon AB (publ) OVZ.F | €2.97 3.25 USD |
-2.3
|
€331.72M 362.62M USD | €1.20K 1.31K USD | €2.97 3.25 USD | €2.97 3.25 USD | €331.72M 362.62M USD | 0 | -€0.02 -0.02 USD | |
| YouGov plc Y1G.F | €2.72 2.97 USD |
-0.73
|
€320.23M 350.05M USD | €2.98K 3.26K USD | €2.72 2.97 USD | €2.72 2.97 USD | €320.23M 350.05M USD | 20.92 | €0.13 0.14 USD | |
| IMAX China Holding, Inc. IMK.F | €0.86 0.94 USD |
+4.24
|
€315.92M 345.34M USD | €6.00K 6.56K USD | €0.86 0.94 USD | €0.86 0.94 USD | €315.92M 345.34M USD | 10.75 | €0.08 0.09 USD | |
| Stillfront Group AB (publ) 1YS0.F | €0.58 0.63 USD |
+1.14
|
€313.67M 342.88M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €313.67M 342.88M USD | 0 | -€1.29 -1.4 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 0 | €0.00 0 USD | |
| Vector Inc. 7MZ.F | €6.35 6.94 USD |
0
|
€305.76M 334.24M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €305.76M 334.24M USD | 10.58 | €0.60 0.66 USD | |
| AMC Networks Inc. 9AC.F | €6.69 7.32 USD |
-3.38
|
€294.67M 322.12M USD | €300.00 327.94 USD | €6.69 7.32 USD | €6.69 7.32 USD | €294.67M 322.12M USD | 0 | -€3.19 -3.4 USD | |
| Gaumont SA 69N.F | €86.50 94.56 USD |
-0.57
|
€288.04M 314.86M USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €288.04M 314.86M USD | 0 | -€2.46 -2.6 USD | |
| Avex Inc. AX8.F | €6.65 7.27 USD |
0
|
€287.46M 314.24M USD | €30.00 32.79 USD | €6.65 7.27 USD | €6.65 7.27 USD | €287.46M 314.24M USD | 44.33 | €0.15 0.16 USD | |
| ATN International, Inc. ATP.F | €17.00 18.58 USD |
0
|
€259.38M 283.53M USD | €127.00 138.83 USD | €17.00 18.58 USD | €17.00 18.58 USD | €259.38M 283.53M USD | 0 | -€0.80 -0.8 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.64
|
€253.31M 276.9M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €253.31M 276.9M USD | 23.69 | €0.01 0.01 USD | |
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
0
|
€234.50M 256.34M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €234.50M 256.34M USD | 5.70 | €0.02 0.02 USD | |
| HomeToGo SE HTG.F | €1.53 1.67 USD |
+3.04
|
€229.69M 251.08M USD | €15.00K 16.4K USD | €1.53 1.67 USD | €1.53 1.67 USD | €229.69M 251.08M USD | 0 | -€0.36 -0.3 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | €0.08 0.09 USD |
-2.33
|
€220.66M 241.21M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €220.66M 241.21M USD | 0 | -€0.03 -0.03 USD | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€218.96M 239.35M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €218.96M 239.35M USD | 10.70 | €0.02 0.02 USD | |
| CuriosityStream Inc. 3QT1.F | €3.36 3.67 USD |
+12
|
€217.27M 237.51M USD | €220.00 240.49 USD | €3.36 3.67 USD | €3.36 3.67 USD | €217.27M 237.51M USD | 0 | -€0.08 -0.08 USD | |
| Polaris Media ASA 93J.SG | €4.42 4.83 USD |
+1.84
|
€216.80M 236.99M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €216.80M 236.99M USD | 0 | -€0.04 -0.04 USD | |
| Akatsuki Inc. 7QT.F | €14.80 16.18 USD |
+1.37
|
€215.88M 235.99M USD | €200.00 218.63 USD | €14.80 16.18 USD | €14.80 16.18 USD | €215.88M 235.99M USD | 23.12 | €0.64 0.7 USD | |
| LBG Media plc S83.F | €0.95 1.04 USD |
+2.15
|
€213.72M 233.63M USD | €32.00 34.98 USD | €0.95 1.04 USD | €0.95 1.04 USD | €213.72M 233.63M USD | 23.75 | €0.04 0.04 USD | |
| The E.W. Scripps Company SQ6B.F | €2.54 2.78 USD |
+6.72
|
€212.24M 232.01M USD | €300.00 327.94 USD | €2.54 2.78 USD | €2.54 2.78 USD | €212.24M 232.01M USD | 0 | -€0.37 -0.4 USD | |
| Reach plc MRR.F | €0.59 0.64 USD |
-1.51
|
€211.33M 231.01M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €211.33M 231.01M USD | 3.27 | €0.18 0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
+1.91
|
€205.85M 225.02M USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €205.85M 225.02M USD | 8.00 | €0.10 0.11 USD | |
| Entravision Communications Corporation EV9.F | €2.46 2.69 USD |
+0.82
|
€200.79M 219.49M USD | €32.00 34.98 USD | €2.46 2.69 USD | €2.46 2.69 USD | €200.79M 219.49M USD | 0 | -€1.12 -1.2 USD | |
| Qingci Games Inc. Z56.F | €0.29 0.31 USD |
0
|
€199.10M 217.65M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.29 0.31 USD | €199.10M 217.65M USD | 28.80 | €0.01 0.01 USD | |
| Celtic plc CCP.SG | €1.73 1.89 USD |
-0.57
|
€193.25M 211.25M USD | €0.00 0 USD | €1.73 1.89 USD | €1.83 2 USD | €193.25M 211.25M USD | 5.96 | €0.29 0.32 USD | |
| RADCOM Ltd. RAM.F | €10.60 11.59 USD |
-0.93
|
€193.12M 211.11M USD | €7.00 7.65 USD | €10.60 11.59 USD | €10.60 11.59 USD | €193.12M 211.11M USD | 22.08 | €0.48 0.52 USD | |
| Remedy Entertainment Oyj 8P8.F | €12.94 14.15 USD |
-3.86
|
€189.21M 206.84M USD | €310.00 338.87 USD | €12.94 14.15 USD | €12.94 14.15 USD | €189.21M 206.84M USD | 0 | -€1.09 -1.1 USD | |
| Remedy Entertainment Oyj 8P8.MU | €13.00 14.21 USD |
0
|
€188.91M 206.5M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €188.91M 206.5M USD | 0 | -€1.09 -1.1 USD | |
| Celtic plc CCP.F | €1.94 2.12 USD |
-0.51
|
€184.22M 201.38M USD | €10.00 10.93 USD | €1.94 2.12 USD | €1.94 2.12 USD | €184.22M 201.38M USD | 6.68 | €0.29 0.32 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
0
|
€184.07M 201.21M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €184.07M 201.21M USD | 0 | €0.00 0 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | €17.10 18.69 USD |
-3.66
|
€182.02M 198.98M USD | €20.00 21.86 USD | €17.10 18.69 USD | €17.10 18.69 USD | €182.02M 198.98M USD | 9.77 | €1.75 1.91 USD | |
| Television Broadcasts Limited TBCN.F | €0.35 0.38 USD |
-4.37
|
€179.08M 195.76M USD | €1.26K 1.38K USD | €0.35 0.38 USD | €0.35 0.38 USD | €179.08M 195.76M USD | 0 | -€0.11 -0.1 USD | |
| TrueCar, Inc. 5TC.F | €1.94 2.12 USD |
+5.43
|
€176.19M 192.6M USD | €2.00K 2.19K USD | €1.94 2.12 USD | €1.94 2.12 USD | €176.19M 192.6M USD | 0 | -€0.18 -0.1 USD | |
| Smiths News plc T6N.F | €0.72 0.79 USD |
-12.73
|
€174.26M 190.5M USD | €260.00 284.22 USD | €0.72 0.79 USD | €0.72 0.79 USD | €174.26M 190.5M USD | 5.53 | €0.13 0.14 USD | |
| AFC Ajax NV AJXA.F | €9.34 10.21 USD |
+0.43
|
€171.23M 187.18M USD | €120.00 131.18 USD | €9.34 10.21 USD | €9.34 10.21 USD | €171.23M 187.18M USD | 0 | -€2.04 -2.2 USD | |
| Digital Bros S.p.A. DB7.F | €10.90 11.92 USD |
-2.33
|
€167.19M 182.76M USD | €2.00 2.19 USD | €10.90 11.92 USD | €10.90 11.92 USD | €167.19M 182.76M USD | 0 | -€0.79 -0.8 USD | |
| Teads Holding Co. 852.MU | €0.87 0.95 USD |
+34.11
|
€162.90M 178.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €162.90M 178.07M USD | 0 | -€0.88 -0.9 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€160.58M 175.53M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €160.58M 175.53M USD | 0 | -€0.11 -0.1 USD | |
| Devolver Digital, Inc. 8CO.DU | €0.29 0.32 USD |
+14.96
|
€154.42M 168.8M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €154.42M 168.8M USD | 0 | -€0.02 -0.02 USD | |
| Intred S.p.A. M7P.F | €9.12 9.97 USD |
-1.08
|
€152.14M 166.31M USD | €61.00 66.68 USD | €9.12 9.97 USD | €9.22 10.08 USD | €152.14M 166.31M USD | 20.72 | €0.44 0.48 USD | |
| Pullup Entertainment Société anonyme 0HF.F | €18.46 20.18 USD |
0
|
€149.72M 163.67M USD | €154.00 168.34 USD | €18.18 19.87 USD | €18.54 20.27 USD | €149.72M 163.67M USD | 7.41 | €2.49 2.72 USD | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| Azerion Group N.V. 9Q9.F | €1.17 1.28 USD |
-10.34
|
€142.97M 156.28M USD | €1.40K 1.53K USD | €1.17 1.28 USD | €1.17 1.28 USD | €142.97M 156.28M USD | 0 | -€0.43 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||