Страница результатов 2 - Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
Услуги связи (816)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Info Service Public Company Limited AISF.F | €8.30 9.07 USD |
0
|
€24.02B 26.25B USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.02B 26.25B USD | 21.28 | €0.39 0.43 USD | |
| Fox Corporation FO5B.F | €51.50 56.3 USD |
+1.98
|
€24.00B 26.23B USD | €9.00 9.84 USD | €51.50 56.3 USD | €51.50 56.3 USD | €24.00B 26.23B USD | 13.37 | €3.85 4.21 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| TELUS Corporation BCZ.F | €14.00 15.3 USD |
+11.11
|
€21.67B 23.69B USD | €90.00 98.38 USD | €12.50 13.66 USD | €14.00 15.3 USD | €21.67B 23.69B USD | 29.16 | €0.48 0.52 USD | |
| Publicis Groupe S.A. PU4.F | €84.40 92.26 USD |
-0.85
|
€21.59B 23.6B USD | €176.00 192.39 USD | €84.40 92.26 USD | €84.40 92.26 USD | €21.59B 23.6B USD | 12.50 | €6.75 7.38 USD | |
| BT Group plc BTQ.F | €2.08 2.27 USD |
+0.97
|
€20.77B 22.71B USD | €700.00 765.19 USD | €2.06 2.25 USD | €2.08 2.27 USD | €20.77B 22.71B USD | 18.90 | €0.11 0.12 USD | |
| BT Group plc BTQ.SG | €2.02 2.21 USD |
-1.94
|
€20.18B 22.05B USD | €0.00 0 USD | €2.02 2.21 USD | €2.04 2.23 USD | €20.18B 22.05B USD | 18.36 | €0.11 0.12 USD | |
| Konami Group Corporation KOA.F | €137.00 149.76 USD |
+2.24
|
€20.03B 21.9B USD | €70.00 76.52 USD | €137.00 149.76 USD | €137.00 149.76 USD | €20.03B 21.9B USD | 38.92 | €3.52 3.85 USD | |
| BCE Inc. BCE1.F | €19.95 21.81 USD |
-0.3
|
€18.60B 20.34B USD | €370.00 404.46 USD | €19.95 21.81 USD | €19.95 21.81 USD | €18.60B 20.34B USD | 4.85 | €4.11 4.49 USD | |
| Rogers Communications Inc. RCIB.F | €32.60 35.64 USD |
+0.62
|
€18.52B 20.24B USD | €28.00 30.61 USD | €32.60 35.64 USD | €32.60 35.64 USD | €18.52B 20.24B USD | 4.23 | €7.69 8.41 USD | |
| Telenor ASA TEQA.F | €12.60 13.77 USD |
+0.8
|
€17.99B 19.67B USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €17.99B 19.67B USD | 20.00 | €0.63 0.69 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.80 19.46 USD |
0
|
€17.63B 19.28B USD | €390.00 426.32 USD | €17.80 19.46 USD | €17.80 19.46 USD | €17.63B 19.28B USD | 15.61 | €1.14 1.25 USD | |
| Telenor ASA TEQ.F | €12.70 13.88 USD |
-0.47
|
€17.62B 19.26B USD | €1.00K 1.09K USD | €12.70 13.88 USD | €12.73 13.92 USD | €17.62B 19.26B USD | 20.15 | €0.63 0.69 USD | |
| Twilio Inc. TWH.F | €111.90 122.32 USD |
-0.96
|
€17.50B 19.13B USD | €39.00 42.63 USD | €111.90 122.32 USD | €111.90 122.32 USD | €17.50B 19.13B USD | 319.71 | €0.35 0.38 USD | |
| Telefônica Brasil S.A. TSPA.F | €10.70 11.7 USD |
0
|
€17.15B 18.74B USD | €400.00 437.25 USD | €10.70 11.7 USD | €10.70 11.7 USD | €17.15B 18.74B USD | 18.44 | €0.58 0.63 USD | |
| MTN Group Limited LL6.F | €8.70 9.51 USD |
+8.75
|
€16.98B 18.56B USD | €4.10K 4.49K USD | €8.20 8.96 USD | €8.85 9.67 USD | €16.98B 18.56B USD | 43.50 | €0.20 0.22 USD | |
| REA Group Limited R9C.F | €116.00 126.8 USD |
0
|
€15.96B 17.44B USD | €5.00 5.47 USD | €116.00 126.8 USD | €116.00 126.8 USD | €15.96B 17.44B USD | 40.13 | €2.89 3.16 USD | |
| Zillow Group, Inc. 0ZG.F | €60.84 66.51 USD |
-0.1
|
€15.50B 16.95B USD | €260.00 284.22 USD | €60.84 66.51 USD | €60.84 66.51 USD | €15.50B 16.95B USD | 0 | -€0.12 -0.1 USD | |
| MTN Group Limited LL6A.SG | €8.25 9.02 USD |
-1.2
|
€15.42B 16.86B USD | €0.00 0 USD | €8.25 9.02 USD | €8.35 9.13 USD | €15.42B 16.86B USD | 39.28 | €0.21 0.23 USD | |
| Zillow Group, Inc. 0ZG2.F | €62.85 68.7 USD |
-1.05
|
€15.35B 16.78B USD | €17.00 18.58 USD | €62.85 68.7 USD | €62.85 68.7 USD | €15.35B 16.78B USD | 0 | -€0.12 -0.1 USD | |
| Koninklijke KPN N.V. KPN.F | €3.90 4.27 USD |
-0.66
|
€15.30B 16.73B USD | €159.00 173.81 USD | €3.90 4.27 USD | €3.90 4.27 USD | €15.30B 16.73B USD | 20.54 | €0.19 0.21 USD | |
| NEXON Co., Ltd. 7NX.SG | €19.00 20.77 USD |
+3.83
|
€15.08B 16.49B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €15.08B 16.49B USD | 27.14 | €0.70 0.77 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-2.55
|
€15.01B 16.41B USD | €396.00 432.88 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.01B 16.41B USD | 20.10 | €0.19 0.21 USD | |
| NEXON Co., Ltd. 7NX.F | €18.80 20.55 USD |
+1.62
|
€14.92B 16.31B USD | €80.00 87.45 USD | €18.80 20.55 USD | €18.80 20.55 USD | €14.92B 16.31B USD | 26.85 | €0.70 0.77 USD | |
| Warner Music Group Corp. WA4.F | €25.66 28.05 USD |
-0.31
|
€14.35B 15.69B USD | €440.00 480.98 USD | €25.66 28.05 USD | €25.66 28.05 USD | €14.35B 15.69B USD | 52.36 | €0.49 0.54 USD | |
| Informa plc IEA.F | €11.10 12.13 USD |
-0.89
|
€14.24B 15.57B USD | €520.00 568.43 USD | €11.10 12.13 USD | €11.10 12.13 USD | €14.24B 15.57B USD | 185.00 | €0.06 0.07 USD | |
| Roku, Inc. R35.F | €90.00 98.38 USD |
-0.03
|
€13.55B 14.81B USD | €30.00 32.79 USD | €90.00 98.38 USD | €90.52 98.95 USD | €13.55B 14.81B USD | 0 | -€0.16 -0.1 USD | |
| News Corporation NC0B.F | €25.80 28.2 USD |
0
|
€13.47B 14.72B USD | €4.00 4.37 USD | €25.80 28.2 USD | €25.80 28.2 USD | €13.47B 14.72B USD | 35.83 | €0.72 0.79 USD | |
| Telia Company AB (publ) TLS.F | €3.42 3.74 USD |
-0.49
|
€13.46B 14.71B USD | €1.00 1.09 USD | €3.42 3.74 USD | €3.42 3.74 USD | €13.46B 14.71B USD | 28.51 | €0.12 0.13 USD | |
| Bolloré SE BOP.F | €4.72 5.16 USD |
-0.76
|
€13.39B 14.64B USD | €500.00 546.57 USD | €4.72 5.16 USD | €4.72 5.16 USD | €13.39B 14.64B USD | 42.92 | €0.11 0.12 USD | |
| News Corporation NC0E.F | €25.60 27.98 USD |
-0.78
|
€13.37B 14.61B USD | €200.00 218.63 USD | €25.60 27.98 USD | €25.60 27.98 USD | €13.37B 14.61B USD | 35.55 | €0.72 0.79 USD | |
| News Corporation NC0.F | €23.00 25.14 USD |
-0.86
|
€13.35B 14.6B USD | €4.00 4.37 USD | €23.00 25.14 USD | €23.00 25.14 USD | €13.35B 14.6B USD | 31.94 | €0.72 0.79 USD | |
| Vodacom Group Limited 5VD.F | €6.75 7.38 USD |
-1.46
|
€13.35B 14.59B USD | €1.50K 1.64K USD | €6.75 7.38 USD | €6.75 7.38 USD | €13.35B 14.59B USD | 14.06 | €0.48 0.52 USD | |
| Omnicom Group Inc. OCN.F | €62.48 68.3 USD |
+1.07
|
€12.65B 13.82B USD | €10.00 10.93 USD | €62.48 68.3 USD | €62.48 68.3 USD | €12.65B 13.82B USD | 10.64 | €5.87 6.42 USD | |
| Airtel Africa Plc 9AA.F | €3.40 3.72 USD |
+1.19
|
€12.40B 13.55B USD | €4.00 4.37 USD | €3.40 3.72 USD | €3.40 3.72 USD | €12.40B 13.55B USD | 28.33 | €0.12 0.13 USD | |
| Snap Inc. 1SI.F | €7.44 8.13 USD |
+2.85
|
€11.72B 12.81B USD | €4.76K 5.2K USD | €7.44 8.13 USD | €7.44 8.13 USD | €11.72B 12.81B USD | 0 | -€0.25 -0.2 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
+1.64
|
€11.44B 12.51B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.44B 12.51B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
+0.93
|
€11.36B 12.42B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.36B 12.42B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.88 5.33 USD |
0
|
€11.26B 12.31B USD | €4.10K 4.48K USD | €4.88 5.33 USD | €4.88 5.33 USD | €11.26B 12.31B USD | 0 | -€0.32 -0.3 USD | |
| Zegona Communications plc 1ZG.SG | €13.00 14.21 USD |
+0.78
|
€10.70B 11.7B USD | €0.00 0 USD | €13.00 14.21 USD | €13.20 14.43 USD | €10.70B 11.7B USD | 118.18 | €0.11 0.12 USD | |
| Bilibili Inc. 71BA.F | €23.50 25.69 USD |
-1.26
|
€10.56B 11.54B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.50 25.69 USD | €10.56B 11.54B USD | 391.66 | €0.06 0.07 USD | |
| Bilibili Inc. 71BB.F | €23.20 25.36 USD |
-2.52
|
€10.42B 11.39B USD | €42.00 45.91 USD | €23.20 25.36 USD | €23.20 25.36 USD | €10.42B 11.39B USD | 386.66 | €0.06 0.07 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.70 11.7 USD |
+8.08
|
€10.31B 11.27B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €10.31B 11.27B USD | 14.65 | €0.73 0.8 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.31 1.43 USD |
+2.21
|
€9.90B 10.82B USD | €12.00 13.12 USD | €1.31 1.43 USD | €1.31 1.43 USD | €9.90B 10.82B USD | 16.32 | €0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | €13.70 14.98 USD |
-1.12
|
€9.44B 10.32B USD | €30.50K 33.34K USD | €13.70 14.98 USD | €13.73 15.01 USD | €9.44B 10.32B USD | 24.46 | €0.56 0.61 USD | |
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
-1.46
|
€9.41B 10.29B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.41B 10.29B USD | 24.10 | €0.28 0.31 USD | |
| Capcom Co., Ltd. CPK.F | €22.11 24.17 USD |
-2.25
|
€9.26B 10.12B USD | €10.00 10.93 USD | €22.11 24.17 USD | €22.11 24.17 USD | €9.26B 10.12B USD | 26.96 | €0.82 0.9 USD | |
| The New York Times Company NYT.F | €54.02 59.05 USD |
+2
|
€8.73B 9.54B USD | €200.00 218.63 USD | €54.02 59.05 USD | €54.02 59.05 USD | €8.73B 9.54B USD | 30.51 | €1.77 1.93 USD | |
| Toho Co., Ltd. TOH.F | €51.00 55.75 USD |
-1.92
|
€8.65B 9.45B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.65B 9.45B USD | 30.53 | €1.67 1.83 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.45 23.45 USD |
-0.02
|
€8.12B 8.88B USD | €4.60K 5.03K USD | €21.45 23.45 USD | €21.45 23.45 USD | €8.12B 8.88B USD | 16.88 | €1.27 1.39 USD | |
| InterDigital, Inc. IDI.F | €312.00 341.06 USD |
0
|
€8.05B 8.8B USD | €4.00 4.37 USD | €312.00 341.06 USD | €312.00 341.06 USD | €8.05B 8.8B USD | 24.14 | €12.92 14.12 USD | |
| CAR Group Limited WN6.F | €19.40 21.21 USD |
+0.52
|
€7.70B 8.41B USD | €100.00 109.31 USD | €19.40 21.21 USD | €19.40 21.21 USD | €7.70B 8.41B USD | 47.31 | €0.41 0.45 USD | |
| Auto Trader Group plc 2UA.F | €8.35 9.13 USD |
0
|
€7.66B 8.37B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €7.66B 8.37B USD | 21.97 | €0.38 0.42 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | €79.75 87.18 USD |
+0.95
|
€7.66B 8.37B USD | €34.00 37.17 USD | €79.40 86.79 USD | €79.85 87.29 USD | €7.66B 8.37B USD | 27.03 | €2.95 3.22 USD | |
| Pearson plc PESA.F | €11.10 12.13 USD |
-0.89
|
€7.63B 8.34B USD | €25.00 27.33 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.63B 8.34B USD | 15.00 | €0.74 0.81 USD | |
| Pearson plc PES.F | €11.23 12.28 USD |
-0.97
|
€7.62B 8.33B USD | €450.00 491.91 USD | €11.23 12.28 USD | €11.23 12.28 USD | €7.62B 8.33B USD | 15.17 | €0.74 0.81 USD | |
| Auto Trader Group plc 2UA0.F | €2.06 2.25 USD |
-2.83
|
€7.44B 8.13B USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €7.44B 8.13B USD | 22.88 | €0.09 0.1 USD | |
| KT Corporation KTC.F | €15.20 16.62 USD |
-0.65
|
€7.33B 8.01B USD | €75.00 81.99 USD | €15.20 16.62 USD | €15.20 16.62 USD | €7.33B 8.01B USD | 13.57 | €1.12 1.22 USD | |
| Pearson plc PES.DE | €11.30 12.35 USD |
0
|
€7.25B 7.93B USD | €1.09K 1.19K USD | €11.28 12.33 USD | €11.32 12.37 USD | €7.25B 7.93B USD | 15.26 | €0.74 0.81 USD | |
| Millicom International Cellular S.A. M4M1.HM | €41.80 45.69 USD |
+0.48
|
€6.98B 7.63B USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €6.98B 7.63B USD | 7.39 | €5.65 6.18 USD | |
| Millicom International Cellular S.A. M4M1.F | €41.80 45.69 USD |
+1.95
|
€6.98B 7.63B USD | €249.00 272.19 USD | €41.80 45.69 USD | €41.80 45.69 USD | €6.98B 7.63B USD | 7.39 | €5.65 6.18 USD | |
| Match Group Inc. R 4MGN.DE | €28.99 31.68 USD |
+1.2
|
€6.74B 7.37B USD | €16.00 17.49 USD | €28.99 31.68 USD | €28.99 31.68 USD | €6.74B 7.37B USD | 13.86 | €2.09 2.28 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.16 17.67 USD |
+0.12
|
€6.60B 7.21B USD | €150.00 163.97 USD | €16.16 17.67 USD | €16.16 17.67 USD | €6.60B 7.21B USD | 14.69 | €1.10 1.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €8.00 8.75 USD |
0
|
€6.59B 7.2B USD | €1.00K 1.09K USD | €8.00 8.75 USD | €8.00 8.75 USD | €6.59B 7.2B USD | 14.54 | €0.55 0.6 USD | |
| Quebecor Inc. QB3.F | €30.20 33.01 USD |
+3.42
|
€6.55B 7.16B USD | €300.00 327.94 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.55B 7.16B USD | 13.78 | €2.19 2.39 USD | |
| Liberty Broadband Corporation 8L8.F | €41.60 45.47 USD |
-3.7
|
€6.42B 7.02B USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €6.42B 7.02B USD | 5.76 | €7.21 7.88 USD | |
| Liberty Broadband Corporation 8L8C.F | €42.00 45.91 USD |
-4.55
|
€6.37B 6.96B USD | €150.00 163.97 USD | €42.00 45.91 USD | €42.00 45.91 USD | €6.37B 6.96B USD | 5.81 | €7.22 7.89 USD | |
| Elisa Oyj EIA.F | €38.52 42.11 USD |
-1.78
|
€6.18B 6.76B USD | €55.00 60.12 USD | €38.52 42.11 USD | €38.52 42.11 USD | €6.18B 6.76B USD | 16.96 | €2.27 2.48 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | €17.10 18.69 USD |
-0.12
|
€6.16B 6.74B USD | €30.00 32.79 USD | €17.10 18.69 USD | €17.10 18.69 USD | €6.16B 6.74B USD | 48.85 | €0.35 0.38 USD | |
| Telekom Austria AG TA1.F | €9.07 9.91 USD |
-0.11
|
€6.12B 6.69B USD | €102.00 111.5 USD | €9.07 9.91 USD | €9.07 9.91 USD | €6.12B 6.69B USD | 9.25 | €0.98 1.07 USD | |
| CD Projekt S.A. 7CD.F | €56.74 62.02 USD |
-1.35
|
€5.89B 6.44B USD | €1.51K 1.65K USD | €56.72 62 USD | €58.80 64.28 USD | €5.89B 6.44B USD | 53.52 | €1.06 1.16 USD | |
| Rightmove plc 3JDA.F | €6.60 7.21 USD |
+0.76
|
€5.87B 6.42B USD | €450.00 491.91 USD | €6.60 7.21 USD | €6.65 7.27 USD | €5.87B 6.42B USD | 21.99 | €0.30 0.33 USD | |
| SEEK Limited SLD.F | €14.60 15.96 USD |
+1.39
|
€5.56B 6.08B USD | €10.00 10.93 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.56B 6.08B USD | 39.45 | €0.37 0.4 USD | |
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
-2.75
|
€5.30B 5.79B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.30B 5.79B USD | 16.82 | €1.26 1.38 USD | |
| RTL Group S.A. RRTL.F | €33.30 36.4 USD |
+0.76
|
€5.22B 5.7B USD | €227.00 248.14 USD | €33.15 36.24 USD | €33.35 36.46 USD | €5.22B 5.7B USD | 21.34 | €1.56 1.71 USD | |
| Kingsoft Corporation Limited 3K1.F | €3.56 3.89 USD |
-0.56
|
€5.21B 5.69B USD | €174.00 190.21 USD | €3.56 3.89 USD | €3.56 3.89 USD | €5.21B 5.69B USD | 23.73 | €0.15 0.16 USD | |
| RTL Group S.A. RRTU.F | €3.08 3.37 USD |
0
|
€5.18B 5.66B USD | €350.00 382.6 USD | €3.08 3.37 USD | €3.08 3.37 USD | €5.18B 5.66B USD | 19.25 | €0.16 0.17 USD | |
| Nexstar Media Group, Inc. NXZ.F | €163.10 178.29 USD |
-1.27
|
€5.06B 5.53B USD | €22.00 24.05 USD | €163.10 178.29 USD | €163.10 178.29 USD | €5.06B 5.53B USD | 11.75 | €13.88 15.17 USD | |
| PCCW Limited TH3B.F | €0.65 0.71 USD |
+1.97
|
€5.01B 5.48B USD | €767.00 838.43 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.01B 5.48B USD | 0 | €0.00 0 USD | |
| PCCW Limited TH3C.F | €6.10 6.67 USD |
+0.83
|
€4.82B 5.27B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €4.82B 5.27B USD | 0 | -€0.04 -0.04 USD | |
| China Literature Limited C2X.F | €4.28 4.68 USD |
-0.93
|
€4.70B 5.14B USD | €282.00 308.26 USD | €4.26 4.66 USD | €4.28 4.68 USD | €4.70B 5.14B USD | 214.00 | €0.02 0.02 USD | |
| Dentsu Group Inc. DEN.F | €17.90 19.57 USD |
+0.56
|
€4.65B 5.08B USD | €56.00 61.22 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.65B 5.08B USD | 0 | -€5.85 -6.3 USD | |
| United Internet AG UTDI.F | €26.02 28.44 USD |
-1.44
|
€4.56B 4.98B USD | €1.03K 1.13K USD | €26.02 28.44 USD | €28.12 30.74 USD | €4.56B 4.98B USD | 37.17 | €0.70 0.77 USD | |
| Madison Square Garden Sports Corp. MS8.F | €189.00 206.6 USD |
+0.53
|
€4.48B 4.9B USD | €28.00 30.61 USD | €189.00 206.6 USD | €189.00 206.6 USD | €4.48B 4.9B USD | 0 | -€0.86 -0.9 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.96 5.42 USD |
-0.4
|
€4.45B 4.86B USD | €2.12K 2.31K USD | €4.96 5.42 USD | €4.96 5.42 USD | €4.45B 4.86B USD | 15.03 | €0.33 0.36 USD | |
| Meitu, Inc. M5U.F | €0.93 1.02 USD |
+0.54
|
€4.40B 4.81B USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €4.40B 4.81B USD | 46.50 | €0.02 0.02 USD | |
| CyberAgent, Inc. CL2.F | €8.50 9.29 USD |
0
|
€4.37B 4.78B USD | €170.00 185.83 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.37B 4.78B USD | 35.41 | €0.24 0.26 USD | |
| Telecom Argentina S.A. TEO.F | €10.90 11.92 USD |
0
|
€4.37B 4.78B USD | €225.00 245.96 USD | €10.90 11.92 USD | €10.90 11.92 USD | €4.37B 4.78B USD | 0 | -€0.37 -0.4 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.61 5.04 USD |
+0.44
|
€4.10B 4.48B USD | €5.00K 5.47K USD | €4.61 5.04 USD | €4.61 5.04 USD | €4.10B 4.48B USD | 8.38 | €0.55 0.6 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.80 24.92 USD |
0
|
€4.04B 4.42B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €4.04B 4.42B USD | 8.35 | €2.73 2.98 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.08 2.27 USD |
+10.05
|
€4.04B 4.41B USD | €0.00 0 USD | €1.99 2.18 USD | €2.08 2.27 USD | €4.04B 4.41B USD | 10.40 | €0.20 0.22 USD | |
| Fuji Media Holdings, Inc. FTN.F | €18.90 20.66 USD |
-3.57
|
€3.92B 4.29B USD | €4.73K 5.17K USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.92B 4.29B USD | 0 | -€0.41 -0.4 USD | |
| XD Inc. 3OE.MU | €7.75 8.47 USD |
0
|
€3.79B 4.14B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.79B 4.14B USD | 22.79 | €0.34 0.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.40 12.46 USD |
+1.79
|
€3.76B 4.11B USD | €15.00 16.4 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.76B 4.11B USD | 18.68 | €0.61 0.67 USD | |
| 1&1 AG 1U1.F | €20.85 22.79 USD |
-3.02
|
€3.68B 4.02B USD | €182.00 198.95 USD | €20.85 22.79 USD | €20.85 22.79 USD | €3.68B 4.02B USD | 24.52 | €0.85 0.93 USD | |
| Array Digital Infrastructure, Inc. US7.F | €39.20 42.85 USD |
-1.01
|
€3.63B 3.97B USD | €50.00 54.66 USD | €39.20 42.85 USD | €39.20 42.85 USD | €3.63B 3.97B USD | 21.18 | €1.85 2.02 USD | |
| WPP plc 0WPA.F | €16.40 17.93 USD |
+2.5
|
€3.61B 3.95B USD | €200.00 218.63 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.61B 3.95B USD | 8.32 | €1.97 2.15 USD | |
| China Communications Services Corporation Limited CMW.F | €0.53 0.57 USD |
0
|
€3.59B 3.92B USD | €342.00 373.85 USD | €0.53 0.57 USD | €0.53 0.57 USD | €3.59B 3.92B USD | 8.75 | €0.06 0.07 USD | |
| ITV plc IJ7.F | €0.91 0.99 USD |
+1.06
|
€3.56B 3.89B USD | €29.00K 31.7K USD | €0.91 0.99 USD | €0.91 0.99 USD | €3.56B 3.89B USD | 15.10 | €0.06 0.07 USD | |
| ITV plc IJ70.F | €9.05 9.89 USD |
+1.12
|
€3.55B 3.89B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €3.55B 3.89B USD | 16.16 | €0.56 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||