Страница результатов 2 - Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (652)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
Услуги связи (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BT Group plc
BTQ.SG
DE
|
€2.20 2.54 USD |
-0.59
|
€21.68B 25.02B USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €21.68B 25.02B USD | 16.92 | €0.13 0.15 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.19 2.53 USD |
+0.09
|
€21.62B 24.96B USD | €100.00 115.43 USD | €2.19 2.53 USD | €2.19 2.53 USD | €21.62B 24.96B USD | 16.87 | €0.13 0.15 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€86.00 99.27 USD |
-2.07
|
€21.37B 24.67B USD | €60.00 69.26 USD | €85.70 98.93 USD | €86.00 99.27 USD | €21.37B 24.67B USD | 13.19 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.20 24.47 USD |
-1.85
|
€21.07B 24.32B USD | €72.00 83.11 USD | €21.20 24.47 USD | €21.20 24.47 USD | €21.07B 24.32B USD | 13.00 | €1.63 1.88 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.30 13.04 USD |
-3.42
|
€20.71B 23.91B USD | €1.00 1.15 USD | €11.30 13.04 USD | €11.30 13.04 USD | €20.71B 23.91B USD | 19.15 | €0.59 0.68 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€71.42 82.44 USD |
+4.57
|
€20.36B 23.5B USD | €17.00 19.62 USD | €67.46 77.87 USD | €71.42 82.44 USD | €20.36B 23.5B USD | 0 | -€0.33 -0.3 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.63 5.35 USD |
-4.45
|
€20.07B 23.16B USD | €300.00 346.3 USD | €4.60 5.3 USD | €4.64 5.36 USD | €20.07B 23.16B USD | 8.42 | €0.55 0.63 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€10.90 12.58 USD |
0
|
€19.98B 23.06B USD | €104.00 120.05 USD | €10.90 12.58 USD | €10.90 12.58 USD | €19.98B 23.06B USD | 18.47 | €0.59 0.68 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€68.78 79.4 USD |
+9.04
|
€19.60B 22.63B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €19.60B 22.63B USD | 0 | -€0.32 -0.3 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.46 3.99 USD |
-1.14
|
€19.51B 22.52B USD | €58.00 66.95 USD | €3.46 3.99 USD | €3.46 3.99 USD | €19.51B 22.52B USD | 0 | -€0.42 -0.4 USD | ||
|
Fox Corporation
FO5.F
DE
|
€46.01 53.11 USD |
-2.23
|
€19.32B 22.3B USD | €2.00 2.31 USD | €46.01 53.11 USD | €46.01 53.11 USD | €19.32B 22.3B USD | 13.77 | €3.34 3.86 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.50 13.27 USD |
0
|
€19.02B 21.96B USD | €21.00 24.24 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.02B 21.96B USD | 17.16 | €0.67 0.77 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€116.70 134.71 USD |
+0.12
|
€18.28B 21.11B USD | €60.00 69.26 USD | €116.70 134.71 USD | €116.70 134.71 USD | €18.28B 21.11B USD | 3.59 | €32.45 37.46 USD | ||
Roku, Inc.
R35.F
DE
|
€121.54 140.3 USD |
-1.09
|
€18.03B 20.81B USD | €30.00 34.63 USD | €121.54 140.3 USD | €121.78 140.57 USD | €18.03B 20.81B USD | 103.00 | €1.18 1.36 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.05 15.06 USD |
+1.56
|
€17.81B 20.56B USD | €1.10K 1.27K USD | €12.81 14.79 USD | €13.05 15.06 USD | €17.81B 20.56B USD | 12.08 | €1.08 1.25 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.74 21.63 USD |
-0.59
|
€17.48B 20.17B USD | €300.00 346.3 USD | €18.74 21.63 USD | €18.74 21.63 USD | €17.48B 20.17B USD | 4.47 | €4.19 4.84 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€41.60 48.02 USD |
-2.35
|
€17.47B 20.16B USD | €2.00 2.31 USD | €41.60 48.02 USD | €41.60 48.02 USD | €17.47B 20.16B USD | 12.45 | €3.34 3.86 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
0
|
€17.33B 20.01B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.33B 20.01B USD | 11.75 | €1.08 1.25 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
-0.53
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.10 9.35 USD |
+1.89
|
€16.23B 18.73B USD | €155.00 178.92 USD | €8.10 9.35 USD | €8.10 9.35 USD | €16.23B 18.73B USD | 38.57 | €0.21 0.24 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.11 4.74 USD |
+0.22
|
€16.16B 18.65B USD | €500.00 577.17 USD | €4.11 4.74 USD | €4.11 4.74 USD | €16.16B 18.65B USD | 37.35 | €0.11 0.13 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.55 8.72 USD |
-0.66
|
€16.03B 18.51B USD | €49.00 56.56 USD | €7.55 8.72 USD | €7.55 8.72 USD | €16.03B 18.51B USD | 41.94 | €0.18 0.21 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.23 4.88 USD |
+0.81
|
€15.96B 18.43B USD | €4.02K 4.64K USD | €4.23 4.88 USD | €4.28 4.94 USD | €15.96B 18.43B USD | 20.14 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.20 4.85 USD |
+1.94
|
€15.85B 18.29B USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €15.85B 18.29B USD | 20.00 | €0.21 0.24 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€28.53 32.93 USD |
+0.78
|
€15.41B 17.79B USD | €300.00 346.3 USD | €28.53 32.93 USD | €28.53 32.93 USD | €15.41B 17.79B USD | 3.53 | €8.07 9.32 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.80 9 USD |
-3.11
|
€15.07B 17.39B USD | €4.32K 4.98K USD | €7.80 9 USD | €7.80 9 USD | €15.07B 17.39B USD | 14.18 | €0.55 0.63 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.00 10.39 USD |
0
|
€14.36B 16.57B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €14.36B 16.57B USD | 24.32 | €0.37 0.43 USD | ||
|
News Corporation
NC0B.F
DE
|
€25.80 29.78 USD |
-1.53
|
€14.00B 16.16B USD | €1.00K 1.15K USD | €25.80 29.78 USD | €25.80 29.78 USD | €14.00B 16.16B USD | 37.39 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€25.80 29.78 USD |
-1.53
|
€14.00B 16.16B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €14.00B 16.16B USD | 37.39 | €0.69 0.8 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€83.00 95.81 USD |
+3.11
|
€13.91B 16.05B USD | €9.00 10.39 USD | €83.00 95.81 USD | €83.00 95.81 USD | €13.91B 16.05B USD | 12.84 | €6.46 7.46 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€82.50 95.23 USD |
+3.13
|
€13.82B 15.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.82B 15.96B USD | 12.77 | €6.46 7.46 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.77 4.35 USD |
-0.84
|
€13.71B 15.83B USD | €500.00 577.17 USD | €3.77 4.35 USD | €3.77 4.35 USD | €13.71B 15.83B USD | 23.55 | €0.16 0.18 USD | ||
Konami Group Corporation
KOA.F
DE
|
€98.85 114.11 USD |
-1.35
|
€13.40B 15.47B USD | €150.00 173.15 USD | €98.85 114.11 USD | €98.85 114.11 USD | €13.40B 15.47B USD | 24.65 | €4.01 4.63 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€25.27 29.17 USD |
+0.72
|
€13.18B 15.22B USD | €91.00 105.04 USD | €24.71 28.52 USD | €25.38 29.3 USD | €13.18B 15.22B USD | 34.14 | €0.74 0.85 USD | ||
|
Informa plc
IEA.F
DE
|
€10.40 12.01 USD |
-2.8
|
€13.03B 15.04B USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €13.03B 15.04B USD | 1040.00 | €0.01 0.01 USD | ||
|
News Corporation
NC0.F
DE
|
€23.20 26.78 USD |
+0.87
|
€12.62B 14.56B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.62B 14.56B USD | 33.62 | €0.69 0.8 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.70 8.89 USD |
+0.26
|
€12.61B 14.55B USD | €260.00 300.13 USD | €7.58 8.75 USD | €7.72 8.91 USD | €12.61B 14.55B USD | 10.54 | €0.73 0.84 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.20 14.08 USD |
0
|
€12.04B 13.9B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.30 14.2 USD | €12.04B 13.9B USD | 15.25 | €0.80 0.92 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.10 4.74 USD |
+0.59
|
€11.53B 13.3B USD | €1.10K 1.27K USD | €4.10 4.74 USD | €4.10 4.74 USD | €11.53B 13.3B USD | 34.18 | €0.12 0.14 USD | ||
|
REA Group Limited
R9C.F
DE
|
€88.00 101.58 USD |
+1.15
|
€11.52B 13.29B USD | €4.00 4.62 USD | €88.00 101.58 USD | €88.00 101.58 USD | €11.52B 13.29B USD | 33.46 | €2.63 3.04 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€27.80 32.09 USD |
+4.51
|
€10.67B 12.32B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.80 32.09 USD | €10.67B 12.32B USD | 53.46 | €0.52 0.6 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€27.60 31.86 USD |
0
|
€10.60B 12.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60B 12.23B USD | 53.07 | €0.52 0.6 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.08 17.41 USD |
+0.94
|
€10.46B 12.07B USD | €89.00 102.74 USD | €15.08 17.41 USD | €15.08 17.41 USD | €10.46B 12.07B USD | 11.59 | €1.30 1.5 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.50 8.66 USD |
+2.04
|
€10.40B 12.01B USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €10.40B 12.01B USD | 11.53 | €0.65 0.75 USD | ||
The New York Times Company
NYT.F
DE
|
€63.68 73.51 USD |
-0.59
|
€10.31B 11.9B USD | €475.00 548.31 USD | €63.68 73.51 USD | €63.68 73.51 USD | €10.31B 11.9B USD | 31.21 | €2.04 2.35 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.29 1.49 USD |
0
|
€9.78B 11.29B USD | €8.00 9.23 USD | €1.29 1.49 USD | €1.29 1.49 USD | €9.78B 11.29B USD | 16.12 | €0.08 0.09 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€12.38 14.28 USD |
+0.94
|
€9.70B 11.2B USD | €0.00 0 USD | €11.94 13.78 USD | €12.38 14.28 USD | €9.70B 11.2B USD | 19.95 | €0.62 0.72 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.40 48.94 USD |
+0.95
|
€9.55B 11.03B USD | €100.00 115.43 USD | €42.40 48.94 USD | €42.40 48.94 USD | €9.55B 11.03B USD | 17.81 | €2.38 2.75 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.85 13.67 USD |
-1.54
|
€9.29B 10.72B USD | €100.00 115.43 USD | €11.85 13.67 USD | €11.85 13.67 USD | €9.29B 10.72B USD | 19.10 | €0.62 0.72 USD | ||
|
Pearson plc
PES.DE
DE
|
€14.81 17.1 USD |
-0.27
|
€8.89B 10.26B USD | €729.00 841.51 USD | €14.81 17.1 USD | €14.81 17.1 USD | €8.89B 10.26B USD | 25.10 | €0.59 0.68 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€26.20 30.24 USD |
-0.38
|
€8.82B 10.18B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €8.82B 10.18B USD | 12.65 | €2.07 2.39 USD | ||
|
Pearson plc
PESA.F
DE
|
€14.60 16.85 USD |
-0.68
|
€8.77B 10.12B USD | €150.00 173.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €8.77B 10.12B USD | 24.74 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€14.54 16.78 USD |
-1.76
|
€8.73B 10.08B USD | €350.00 404.02 USD | €14.54 16.78 USD | €14.54 16.78 USD | €8.73B 10.08B USD | 24.64 | €0.59 0.68 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€340.00 392.47 USD |
+0.59
|
€8.19B 9.45B USD | €30.00 34.63 USD | €340.00 392.47 USD | €340.00 392.47 USD | €8.19B 9.45B USD | 0 | -€0.81 -0.9 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€17.26 19.92 USD |
+3.42
|
€8.11B 9.37B USD | €179.00 206.63 USD | €16.27 18.78 USD | €17.26 19.92 USD | €8.11B 9.37B USD | 22.41 | €0.77 0.89 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.18 22.14 USD |
-0.05
|
€8.04B 9.28B USD | €20.00 23.09 USD | €18.86 21.77 USD | €19.18 22.14 USD | €8.04B 9.28B USD | 10.65 | €1.80 2.08 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€34.15 39.42 USD |
+0.44
|
€7.97B 9.2B USD | €113.00 130.44 USD | €34.15 39.42 USD | €34.15 39.42 USD | €7.97B 9.2B USD | 14.84 | €2.30 2.65 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.40 10.85 USD |
-1.57
|
€7.90B 9.11B USD | €510.00 588.71 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.90B 9.11B USD | 10.44 | €0.90 1.04 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€32.81 37.87 USD |
-3.51
|
€7.65B 8.83B USD | €914.00 1.06K USD | €32.81 37.87 USD | €33.00 38.09 USD | €7.65B 8.83B USD | 14.26 | €2.30 2.65 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.90 18.35 USD |
+0.63
|
€7.61B 8.79B USD | €115.00 132.75 USD | €15.90 18.35 USD | €15.90 18.35 USD | €7.61B 8.79B USD | 8.78 | €1.81 2.09 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€17.90 20.66 USD |
-0.33
|
€7.49B 8.64B USD | €60.00 69.26 USD | €17.90 20.66 USD | €17.90 20.66 USD | €7.49B 8.64B USD | 25.21 | €0.71 0.82 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.40 9.7 USD |
0
|
€7.38B 8.52B USD | €39.00 45.02 USD | €8.40 9.7 USD | €8.40 9.7 USD | €7.38B 8.52B USD | 11.66 | €0.72 0.83 USD | ||
Snap Inc.
1SI.F
DE
|
€4.09 4.72 USD |
+0.86
|
€6.77B 7.81B USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.09 4.72 USD | €6.77B 7.81B USD | 0 | -€0.21 -0.2 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€15.55 17.95 USD |
-1.27
|
€6.51B 7.51B USD | €20.00 23.09 USD | €15.20 17.55 USD | €15.55 17.95 USD | €6.51B 7.51B USD | 36.16 | €0.43 0.5 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€28.21 32.56 USD |
-1.03
|
€6.45B 7.45B USD | €50.00 57.72 USD | €28.21 32.56 USD | €28.21 32.56 USD | €6.45B 7.45B USD | 128.22 | €0.22 0.25 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.69 11.19 USD |
-1.02
|
€6.43B 7.43B USD | €500.00 577.17 USD | €9.69 11.19 USD | €9.83 11.35 USD | €6.43B 7.43B USD | 10.19 | €0.95 1.1 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€27.95 32.26 USD |
-1.45
|
€6.40B 7.38B USD | €200.00 230.87 USD | €27.95 32.26 USD | €27.95 32.26 USD | €6.40B 7.38B USD | 127.04 | €0.22 0.25 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,464.00 1689.95 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €1,450.00 1673.79 USD | €1,474.00 1701.49 USD | €6.17B 7.12B USD | 30.12 | €48.60 56.1 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€7.30 8.43 USD |
-0.68
|
€6.07B 7.01B USD | €127.00 146.6 USD | €7.30 8.43 USD | €7.30 8.43 USD | €6.07B 7.01B USD | 22.12 | €0.33 0.38 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€5.89 6.8 USD |
+5.56
|
€6.07B 7.01B USD | €960.00 1.11K USD | €5.84 6.74 USD | €5.89 6.8 USD | €6.07B 7.01B USD | 0 | -€1.54 -1.7 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€14.47 16.71 USD |
-4.06
|
€6.06B 6.99B USD | €52.00 60.03 USD | €14.47 16.71 USD | €14.47 16.71 USD | €6.06B 6.99B USD | 33.66 | €0.43 0.5 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€15.80 18.24 USD |
-0.63
|
€5.99B 6.91B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €5.99B 6.91B USD | 33.61 | €0.47 0.54 USD | ||
Elisa Oyj
EIA.F
DE
|
€35.60 41.09 USD |
+0.79
|
€5.72B 6.6B USD | €10.00 11.54 USD | €35.60 41.09 USD | €35.66 41.16 USD | €5.72B 6.6B USD | 16.63 | €2.14 2.47 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€53.90 62.22 USD |
-0.96
|
€5.39B 6.22B USD | €40.00 46.17 USD | €53.66 61.94 USD | €54.30 62.68 USD | €5.39B 6.22B USD | 45.29 | €1.19 1.37 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€53.90 62.22 USD |
-1.01
|
€5.17B 5.97B USD | €1.00 1.15 USD | €53.65 61.93 USD | €54.45 62.85 USD | €5.17B 5.97B USD | 17.55 | €3.07 3.54 USD | ||
Scout24 SE
G24.F
DE
|
€72.60 83.8 USD |
-2.81
|
€5.13B 5.93B USD | €540.00 623.34 USD | €72.60 83.8 USD | €72.60 83.8 USD | €5.13B 5.93B USD | 20.11 | €3.61 4.17 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.90 16.05 USD |
+0.72
|
€5.01B 5.79B USD | €10.00 11.54 USD | €13.90 16.05 USD | €13.90 16.05 USD | €5.01B 5.79B USD | 30.88 | €0.45 0.52 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.20 12.93 USD |
0
|
€4.82B 5.57B USD | €400.00 461.73 USD | €11.20 12.93 USD | €11.20 12.93 USD | €4.82B 5.57B USD | 23.33 | €0.48 0.55 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€153.70 177.42 USD |
-2.16
|
€4.69B 5.42B USD | €57.00 65.8 USD | €153.70 177.42 USD | €153.70 177.42 USD | €4.69B 5.42B USD | 37.03 | €4.15 4.79 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€44.00 50.79 USD |
-0.23
|
€4.66B 5.38B USD | €81.00 93.5 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.66B 5.38B USD | 50.57 | €0.87 1 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.59 0.68 USD |
-1.17
|
€4.57B 5.28B USD | €260.00 300.13 USD | €0.59 0.68 USD | €0.59 0.68 USD | €4.57B 5.28B USD | 0 | €0.00 0 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€17.50 20.2 USD |
-2.78
|
€4.54B 5.24B USD | €120.00 138.52 USD | €17.50 20.2 USD | €17.50 20.2 USD | €4.54B 5.24B USD | 0 | -€6.85 -7.9 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.90 3.35 USD |
-1.36
|
€4.49B 5.18B USD | €6.00K 6.93K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.49B 5.18B USD | 290.00 | €0.01 0.01 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.92 5.68 USD |
-1.6
|
€4.48B 5.17B USD | €10.00 11.54 USD | €4.92 5.68 USD | €4.92 5.68 USD | €4.48B 5.17B USD | 12.30 | €0.40 0.46 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.70 6.58 USD |
-3.39
|
€4.48B 5.17B USD | €700.00 808.03 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.48B 5.17B USD | 14.61 | €0.39 0.45 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.72 25.07 USD |
-0.64
|
€4.44B 5.13B USD | €600.00 692.6 USD | €21.72 25.07 USD | €21.72 25.07 USD | €4.44B 5.13B USD | 0 | -€1.66 -1.9 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€20.62 23.8 USD |
-0.58
|
€4.39B 5.06B USD | €425.00 490.59 USD | €20.62 23.8 USD | €20.62 23.8 USD | €4.39B 5.06B USD | 16.76 | €1.23 1.42 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€10.30 11.89 USD |
+0.98
|
€4.38B 5.06B USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €4.38B 5.06B USD | 16.88 | €0.61 0.7 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.60 6.46 USD |
-0.88
|
€4.34B 5.01B USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €4.34B 5.01B USD | 0 | -€0.04 -0.04 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.35 1.56 USD |
-2.88
|
€4.24B 4.9B USD | €4.00 4.62 USD | €1.35 1.56 USD | €1.35 1.56 USD | €4.24B 4.9B USD | 13.50 | €0.10 0.12 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.22 3.71 USD |
-0.28
|
€4.22B 4.87B USD | €1.34K 1.54K USD | €3.22 3.71 USD | €3.22 3.71 USD | €4.22B 4.87B USD | 21.45 | €0.15 0.17 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€8.00 9.23 USD |
-3.61
|
€4.06B 4.68B USD | €260.00 300.13 USD | €8.00 9.23 USD | €8.00 9.23 USD | €4.06B 4.68B USD | 18.18 | €0.44 0.51 USD | ||
|
United Internet AG
UTDI.F
DE
|
€23.02 26.57 USD |
-0.86
|
€3.98B 4.59B USD | €300.00 346.3 USD | €23.02 26.57 USD | €23.02 26.57 USD | €3.98B 4.59B USD | 14.38 | €1.60 1.85 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€19.10 22.05 USD |
0
|
€3.97B 4.58B USD | €678.00 782.64 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.97B 4.58B USD | 36.73 | €0.52 0.6 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€27.20 31.4 USD |
-3.55
|
€3.90B 4.51B USD | €150.00 173.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.90B 4.51B USD | 0 | -€14.50 -16.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||