Страница результатов 2 - Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (652)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
Услуги связи (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Publicis Groupe S.A.
PU4.F
DE
|
€88.20 101.81 USD |
+2.56
|
€21.92B 25.3B USD | €60.00 69.26 USD | €86.18 99.48 USD | €88.20 101.81 USD | €21.92B 25.3B USD | 13.52 | €6.52 7.53 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.22 2.57 USD |
+1.37
|
€21.91B 25.3B USD | €100.00 115.43 USD | €2.17 2.5 USD | €2.22 2.57 USD | €21.91B 25.3B USD | 17.10 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.90 13.74 USD |
+5.31
|
€21.81B 25.18B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €21.81B 25.18B USD | 20.16 | €0.59 0.68 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.80 13.62 USD |
+8.26
|
€21.63B 24.97B USD | €104.00 120.05 USD | €11.60 13.39 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.00 | €0.59 0.68 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.20 24.47 USD |
0
|
€21.07B 24.32B USD | €72.00 83.11 USD | €21.20 24.47 USD | €21.20 24.47 USD | €21.07B 24.32B USD | 13.00 | €1.63 1.88 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.74 5.47 USD |
+2.21
|
€20.51B 23.68B USD | €300.00 346.3 USD | €4.68 5.41 USD | €4.74 5.47 USD | €20.51B 23.68B USD | 8.60 | €0.55 0.63 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€71.88 82.97 USD |
+0.64
|
€20.49B 23.65B USD | €24.00 27.7 USD | €70.14 80.97 USD | €71.88 82.97 USD | €20.49B 23.65B USD | 0 | -€0.32 -0.3 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€71.48 82.51 USD |
+13.32
|
€20.37B 23.52B USD | €80.00 92.35 USD | €71.48 82.51 USD | €71.48 82.51 USD | €20.37B 23.52B USD | 0 | -€0.32 -0.3 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.42 3.95 USD |
-1.16
|
€19.28B 22.26B USD | €58.00 66.95 USD | €3.42 3.95 USD | €3.42 3.95 USD | €19.28B 22.26B USD | 0 | -€0.42 -0.4 USD | ||
|
Fox Corporation
FO5.F
DE
|
€45.87 52.94 USD |
-0.32
|
€19.26B 22.23B USD | €2.00 2.31 USD | €45.87 52.94 USD | €45.87 52.94 USD | €19.26B 22.23B USD | 13.73 | €3.34 3.86 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.60 13.39 USD |
+0.87
|
€19.19B 22.15B USD | €21.00 24.24 USD | €11.60 13.39 USD | €11.60 13.39 USD | €19.19B 22.15B USD | 17.31 | €0.67 0.77 USD | ||
Roku, Inc.
R35.F
DE
|
€123.30 142.33 USD |
+1.45
|
€18.29B 21.11B USD | €30.00 34.63 USD | €121.26 139.97 USD | €123.30 142.33 USD | €18.29B 21.11B USD | 103.61 | €1.19 1.37 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€114.12 131.73 USD |
-2.21
|
€17.88B 20.64B USD | €60.00 69.26 USD | €114.12 131.73 USD | €116.32 134.27 USD | €17.88B 20.64B USD | 3.51 | €32.45 37.46 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.92 14.91 USD |
-1
|
€17.63B 20.36B USD | €850.00 981.18 USD | €12.89 14.88 USD | €13.01 15.02 USD | €17.63B 20.36B USD | 11.96 | €1.08 1.25 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€41.80 48.25 USD |
+0.48
|
€17.55B 20.26B USD | €2.00 2.31 USD | €41.80 48.25 USD | €41.80 48.25 USD | €17.55B 20.26B USD | 12.51 | €3.34 3.86 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.77 21.66 USD |
+0.13
|
€17.50B 20.2B USD | €802.00 925.78 USD | €18.70 21.59 USD | €18.77 21.66 USD | €17.50B 20.2B USD | 4.47 | €4.19 4.84 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
0
|
€17.33B 20.01B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.33B 20.01B USD | 11.75 | €1.08 1.25 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.65 8.83 USD |
+1.32
|
€16.24B 18.75B USD | €49.00 56.56 USD | €7.65 8.83 USD | €7.65 8.83 USD | €16.24B 18.75B USD | 42.50 | €0.18 0.21 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.05 9.29 USD |
-0.62
|
€16.13B 18.62B USD | €155.00 178.92 USD | €8.05 9.29 USD | €8.05 9.29 USD | €16.13B 18.62B USD | 38.33 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.09 4.72 USD |
-0.41
|
€16.09B 18.57B USD | €500.00 577.17 USD | €4.09 4.72 USD | €4.09 4.72 USD | €16.09B 18.57B USD | 37.20 | €0.11 0.13 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.20 4.85 USD |
-0.73
|
€15.85B 18.29B USD | €4.02K 4.64K USD | €4.20 4.85 USD | €4.20 4.85 USD | €15.85B 18.29B USD | 20.00 | €0.21 0.24 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€29.16 33.66 USD |
+2.21
|
€15.75B 18.18B USD | €19.00 21.93 USD | €28.58 32.99 USD | €29.16 33.66 USD | €15.75B 18.18B USD | 3.61 | €8.07 9.32 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.12 4.76 USD |
-1.9
|
€15.55B 17.95B USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €15.55B 17.95B USD | 19.61 | €0.21 0.24 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.95 9.18 USD |
+1.92
|
€15.36B 17.73B USD | €4.32K 4.98K USD | €7.95 9.18 USD | €7.95 9.18 USD | €15.36B 17.73B USD | 14.45 | €0.55 0.63 USD | ||
|
News Corporation
NC0B.F
DE
|
€26.60 30.71 USD |
+3.1
|
€14.43B 16.66B USD | €1.00K 1.15K USD | €26.60 30.71 USD | €26.60 30.71 USD | €14.43B 16.66B USD | 38.55 | €0.69 0.8 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.00 10.39 USD |
0
|
€14.36B 16.57B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €14.36B 16.57B USD | 24.32 | €0.37 0.43 USD | ||
|
News Corporation
NC0E.F
DE
|
€26.40 30.47 USD |
+2.33
|
€14.33B 16.54B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.33B 16.54B USD | 38.26 | €0.69 0.8 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€83.50 96.39 USD |
+1.21
|
€13.99B 16.15B USD | €0.00 0 USD | €81.00 93.5 USD | €83.50 96.39 USD | €13.99B 16.15B USD | 12.90 | €6.47 7.47 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.78 4.37 USD |
+0.37
|
€13.76B 15.89B USD | €500.00 577.17 USD | €3.78 4.37 USD | €3.78 4.37 USD | €13.76B 15.89B USD | 23.63 | €0.16 0.18 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€82.00 94.66 USD |
-1.2
|
€13.74B 15.86B USD | €9.00 10.39 USD | €82.00 94.66 USD | €82.00 94.66 USD | €13.74B 15.86B USD | 12.67 | €6.47 7.47 USD | ||
Konami Group Corporation
KOA.F
DE
|
€99.35 114.68 USD |
+0.51
|
€13.47B 15.55B USD | €150.00 173.15 USD | €99.35 114.68 USD | €99.35 114.68 USD | €13.47B 15.55B USD | 24.83 | €4.00 4.62 USD | ||
|
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€13.16B 15.19B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €13.16B 15.19B USD | 1050.00 | €0.01 0.01 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€25.16 29.04 USD |
-0.44
|
€13.12B 15.15B USD | €91.00 105.04 USD | €25.13 29.01 USD | €25.28 29.18 USD | €13.12B 15.15B USD | 34.00 | €0.74 0.85 USD | ||
|
News Corporation
NC0.F
DE
|
€23.80 27.47 USD |
+2.59
|
€12.92B 14.91B USD | €320.00 369.39 USD | €23.80 27.47 USD | €23.80 27.47 USD | €12.92B 14.91B USD | 34.49 | €0.69 0.8 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.74 8.93 USD |
+0.52
|
€12.67B 14.63B USD | €395.00 455.96 USD | €7.70 8.89 USD | €7.88 9.1 USD | €12.67B 14.63B USD | 10.60 | €0.73 0.84 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.10 13.97 USD |
-0.82
|
€11.94B 13.79B USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.20 14.08 USD | €11.94B 13.79B USD | 15.12 | €0.80 0.92 USD | ||
|
REA Group Limited
R9C.F
DE
|
€88.50 102.16 USD |
+0.57
|
€11.58B 13.37B USD | €4.00 4.62 USD | €88.50 102.16 USD | €88.50 102.16 USD | €11.58B 13.37B USD | 33.77 | €2.62 3.02 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.11 4.74 USD |
+0.15
|
€11.54B 13.32B USD | €1.10K 1.27K USD | €4.11 4.74 USD | €4.11 4.74 USD | €11.54B 13.32B USD | 34.23 | €0.12 0.14 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€28.60 33.01 USD |
+2.88
|
€10.98B 12.67B USD | €20.00 23.09 USD | €26.40 30.47 USD | €28.60 33.01 USD | €10.98B 12.67B USD | 56.07 | €0.51 0.59 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€28.00 32.32 USD |
+1.45
|
€10.75B 12.41B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €10.75B 12.41B USD | 53.84 | €0.52 0.6 USD | ||
The New York Times Company
NYT.F
DE
|
€64.68 74.66 USD |
+1.57
|
€10.47B 12.09B USD | €475.00 548.31 USD | €64.68 74.66 USD | €64.68 74.66 USD | €10.47B 12.09B USD | 31.70 | €2.04 2.35 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.03 17.34 USD |
-0.36
|
€10.42B 12.03B USD | €89.00 102.74 USD | €15.03 17.34 USD | €15.03 17.34 USD | €10.42B 12.03B USD | 11.55 | €1.30 1.5 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.40 8.54 USD |
-1.33
|
€10.27B 11.85B USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €10.27B 11.85B USD | 11.38 | €0.65 0.75 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.30 1.5 USD |
+0.78
|
€9.85B 11.38B USD | €8.00 9.23 USD | €1.30 1.5 USD | €1.30 1.5 USD | €9.85B 11.38B USD | 16.25 | €0.08 0.09 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€12.25 14.14 USD |
-1.01
|
€9.61B 11.09B USD | €0.00 0 USD | €12.14 14.01 USD | €12.27 14.16 USD | €9.61B 11.09B USD | 19.75 | €0.62 0.72 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.40 48.94 USD |
0
|
€9.55B 11.03B USD | €100.00 115.43 USD | €42.40 48.94 USD | €42.40 48.94 USD | €9.55B 11.03B USD | 17.89 | €2.37 2.74 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€12.06 13.92 USD |
+1.77
|
€9.45B 10.91B USD | €100.00 115.43 USD | €11.98 13.82 USD | €12.06 13.92 USD | €9.45B 10.91B USD | 19.44 | €0.62 0.72 USD | ||
|
Pearson plc
PES.DE
DE
|
€14.89 17.19 USD |
+0.54
|
€8.94B 10.32B USD | €16.00 18.47 USD | €14.89 17.19 USD | €14.94 17.25 USD | €8.94B 10.32B USD | 25.23 | €0.59 0.68 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€26.40 30.47 USD |
+0.76
|
€8.89B 10.26B USD | €1.20K 1.39K USD | €26.00 30.01 USD | €26.80 30.94 USD | €8.89B 10.26B USD | 12.75 | €2.07 2.39 USD | ||
|
Pearson plc
PESA.F
DE
|
€14.70 16.97 USD |
+0.68
|
€8.83B 10.19B USD | €150.00 173.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €8.83B 10.19B USD | 24.91 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€14.48 16.71 USD |
-0.41
|
€8.69B 10.04B USD | €350.00 404.02 USD | €14.48 16.71 USD | €14.48 16.71 USD | €8.69B 10.04B USD | 24.54 | €0.59 0.68 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€334.00 385.55 USD |
-1.76
|
€8.04B 9.28B USD | €30.00 34.63 USD | €334.00 385.55 USD | €334.00 385.55 USD | €8.04B 9.28B USD | 0 | -€0.82 -0.9 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€17.07 19.7 USD |
-1.1
|
€8.02B 9.26B USD | €300.00 346.3 USD | €17.03 19.66 USD | €17.59 20.3 USD | €8.02B 9.26B USD | 22.16 | €0.77 0.89 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€34.16 39.43 USD |
+0.03
|
€7.97B 9.2B USD | €113.00 130.44 USD | €34.16 39.43 USD | €34.16 39.43 USD | €7.97B 9.2B USD | 14.85 | €2.30 2.65 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€33.75 38.96 USD |
+2.88
|
€7.87B 9.09B USD | €203.00 234.33 USD | €33.65 38.84 USD | €34.64 39.99 USD | €7.87B 9.09B USD | 14.67 | €2.30 2.65 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.76 21.66 USD |
-2.19
|
€7.86B 9.07B USD | €20.00 23.09 USD | €18.76 21.66 USD | €18.76 21.66 USD | €7.86B 9.07B USD | 10.42 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.30 10.74 USD |
-1.06
|
€7.81B 9.02B USD | €510.00 588.71 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.81B 9.02B USD | 10.33 | €0.90 1.04 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€17.74 20.48 USD |
-0.89
|
€7.42B 8.57B USD | €60.00 69.26 USD | €17.74 20.48 USD | €17.74 20.48 USD | €7.42B 8.57B USD | 24.98 | €0.71 0.82 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.50 17.89 USD |
-2.52
|
€7.42B 8.56B USD | €115.00 132.75 USD | €15.50 17.89 USD | €15.50 17.89 USD | €7.42B 8.56B USD | 8.56 | €1.81 2.09 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.40 9.7 USD |
0
|
€7.38B 8.52B USD | €39.00 45.02 USD | €8.40 9.7 USD | €8.40 9.7 USD | €7.38B 8.52B USD | 11.66 | €0.72 0.83 USD | ||
Snap Inc.
1SI.F
DE
|
€4.15 4.78 USD |
+1.47
|
€6.87B 7.93B USD | €2.15K 2.48K USD | €4.09 4.72 USD | €4.18 4.83 USD | €6.87B 7.93B USD | 0 | -€0.21 -0.2 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€29.03 33.5 USD |
+2.89
|
€6.64B 7.67B USD | €50.00 57.72 USD | €29.03 33.5 USD | €29.03 33.5 USD | €6.64B 7.67B USD | 131.93 | €0.22 0.25 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.95 11.49 USD |
+2.68
|
€6.61B 7.63B USD | €500.00 577.17 USD | €9.76 11.27 USD | €9.95 11.49 USD | €6.61B 7.63B USD | 10.47 | €0.95 1.1 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€28.80 33.24 USD |
+3.04
|
€6.59B 7.61B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €6.59B 7.61B USD | 130.90 | €0.22 0.25 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€15.45 17.83 USD |
-0.64
|
€6.47B 7.46B USD | €20.00 23.09 USD | €15.35 17.72 USD | €15.75 18.18 USD | €6.47B 7.46B USD | 35.93 | €0.43 0.5 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€14.79 17.07 USD |
+2.16
|
€6.19B 7.14B USD | €52.00 60.03 USD | €14.79 17.07 USD | €14.79 17.07 USD | €6.19B 7.14B USD | 34.38 | €0.43 0.5 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,450.00 1673.79 USD |
-0.96
|
€6.11B 7.05B USD | €0.00 0 USD | €1,436.00 1657.62 USD | €1,454.00 1678.4 USD | €6.11B 7.05B USD | 29.83 | €48.60 56.1 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€5.87 6.78 USD |
-0.34
|
€6.05B 6.98B USD | €960.00 1.11K USD | €5.87 6.78 USD | €5.87 6.78 USD | €6.05B 6.98B USD | 0 | -€1.54 -1.7 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€7.25 8.37 USD |
-0.68
|
€6.03B 6.96B USD | €127.00 146.6 USD | €7.25 8.37 USD | €7.25 8.37 USD | €6.03B 6.96B USD | 21.96 | €0.33 0.38 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€15.90 18.35 USD |
+0.63
|
€6.02B 6.95B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.02B 6.95B USD | 33.82 | €0.47 0.54 USD | ||
Elisa Oyj
EIA.F
DE
|
€35.72 41.23 USD |
+0.34
|
€5.74B 6.62B USD | €10.00 11.54 USD | €35.72 41.23 USD | €35.72 41.23 USD | €5.74B 6.62B USD | 16.69 | €2.14 2.47 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€53.70 61.99 USD |
-0.37
|
€5.37B 6.19B USD | €293.00 338.22 USD | €53.20 61.41 USD | €53.74 62.03 USD | €5.37B 6.19B USD | 44.75 | €1.20 1.39 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€55.65 64.24 USD |
+3.25
|
€5.34B 6.17B USD | €19.00 21.93 USD | €53.45 61.7 USD | €55.65 64.24 USD | €5.34B 6.17B USD | 18.12 | €3.07 3.54 USD | ||
Scout24 SE
G24.F
DE
|
€72.70 83.92 USD |
+0.14
|
€5.14B 5.93B USD | €540.00 623.34 USD | €72.70 83.92 USD | €72.70 83.92 USD | €5.14B 5.93B USD | 20.13 | €3.61 4.17 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.80 13.62 USD |
+5.36
|
€5.08B 5.87B USD | €3.00K 3.46K USD | €11.30 13.04 USD | €11.80 13.62 USD | €5.08B 5.87B USD | 24.58 | €0.48 0.55 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.80 15.93 USD |
-0.72
|
€4.98B 5.74B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.98B 5.74B USD | 30.66 | €0.45 0.52 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.60 0.7 USD |
+2.2
|
€4.67B 5.39B USD | €260.00 300.13 USD | €0.60 0.7 USD | €0.60 0.7 USD | €4.67B 5.39B USD | 0 | €0.00 0 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€152.80 176.38 USD |
-0.59
|
€4.67B 5.39B USD | €57.00 65.8 USD | €152.80 176.38 USD | €152.80 176.38 USD | €4.67B 5.39B USD | 36.81 | €4.15 4.79 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€43.80 50.56 USD |
-0.45
|
€4.64B 5.36B USD | €81.00 93.5 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.64B 5.36B USD | 50.34 | €0.87 1 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€17.50 20.2 USD |
0
|
€4.54B 5.24B USD | €120.00 138.52 USD | €17.50 20.2 USD | €17.50 20.2 USD | €4.54B 5.24B USD | 0 | -€6.85 -7.9 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.90 3.35 USD |
0
|
€4.49B 5.18B USD | €6.00K 6.93K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.49B 5.18B USD | 145.00 | €0.02 0.02 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€21.08 24.33 USD |
+2.23
|
€4.48B 5.18B USD | €2.50K 2.89K USD | €20.70 23.89 USD | €21.20 24.47 USD | €4.48B 5.18B USD | 17.13 | €1.23 1.42 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.70 6.58 USD |
0
|
€4.48B 5.17B USD | €700.00 808.03 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.48B 5.17B USD | 14.24 | €0.40 0.46 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.75 6.64 USD |
+2.68
|
€4.45B 5.14B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.45B 5.14B USD | 0 | -€0.04 -0.04 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.88 5.63 USD |
-0.81
|
€4.44B 5.13B USD | €10.00 11.54 USD | €4.88 5.63 USD | €4.88 5.63 USD | €4.44B 5.13B USD | 12.19 | €0.40 0.46 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€10.40 12.01 USD |
+0.97
|
€4.43B 5.11B USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €4.43B 5.11B USD | 17.04 | €0.61 0.7 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.14 24.4 USD |
-2.67
|
€4.32B 4.99B USD | €600.00 692.6 USD | €21.14 24.4 USD | €21.14 24.4 USD | €4.32B 4.99B USD | 0 | -€1.66 -1.9 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.36 1.57 USD |
+0.74
|
€4.28B 4.94B USD | €4.00 4.62 USD | €1.36 1.57 USD | €1.36 1.57 USD | €4.28B 4.94B USD | 13.59 | €0.10 0.12 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€8.20 9.47 USD |
+2.5
|
€4.16B 4.8B USD | €30.00 34.63 USD | €8.20 9.47 USD | €8.20 9.47 USD | €4.16B 4.8B USD | 18.63 | €0.44 0.51 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.15 3.63 USD |
-2.27
|
€4.13B 4.76B USD | €1.34K 1.54K USD | €3.15 3.63 USD | €3.15 3.63 USD | €4.13B 4.76B USD | 20.96 | €0.15 0.17 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€28.60 33.01 USD |
+5.15
|
€4.10B 4.74B USD | €20.00 23.09 USD | €27.40 31.63 USD | €28.60 33.01 USD | €4.10B 4.74B USD | 0 | -€14.50 -16.7 USD | ||
|
United Internet AG
UTDI.F
DE
|
€23.54 27.17 USD |
+2.26
|
€4.07B 4.7B USD | €1.24K 1.43K USD | €23.04 26.6 USD | €24.02 27.73 USD | €4.07B 4.7B USD | 14.71 | €1.60 1.85 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€19.10 22.05 USD |
0
|
€3.97B 4.58B USD | €678.00 782.64 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.97B 4.58B USD | 36.73 | €0.52 0.6 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€17.10 19.74 USD |
0
|
€3.86B 4.45B USD | €0.00 0 USD | €16.95 19.57 USD | €17.20 19.85 USD | €3.86B 4.45B USD | 0 | -€0.30 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||