Германия Биржа: XETRA Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEC.DE | €275.70 301.38 USD |
+1.34
|
€3.33T 3.64T USD | €3.96K 4.33K USD | €273.70 299.19 USD | €277.50 303.34 USD | €3.33T 3.64T USD | 31.76 | €8.68 9.49 USD | ||
| Alphabet Inc. ABEA.DE | €275.25 300.89 USD |
+1.38
|
€3.33T 3.64T USD | €16.24K 17.75K USD | €272.95 298.37 USD | €277.40 303.24 USD | €3.33T 3.64T USD | 31.67 | €8.69 9.5 USD | ||
| Meta Platforms, Inc. FB2A.DE | €575.40 628.99 USD |
+0.65
|
€1.46T 1.59T USD | €8.93K 9.76K USD | €568.00 620.9 USD | €577.00 630.74 USD | €1.46T 1.59T USD | 29.69 | €19.38 21.18 USD | ||
| Netflix, Inc. NFC.DE | €86.54 94.6 USD |
-1.07
|
€366.70B 400.85B USD | €64.40K 70.4K USD | €84.00 91.82 USD | €89.79 98.15 USD | €366.70B 400.85B USD | 42.00 | €2.06 2.25 USD | ||
| AT&T Inc. SOBA.DE | €21.98 24.03 USD |
+1.36
|
€156.73B 171.33B USD | €9.41K 10.28K USD | €21.67 23.68 USD | €22.03 24.08 USD | €156.73B 171.33B USD | 8.35 | €2.63 2.87 USD | ||
| Verizon Communications Inc. BAC.DE | €36.07 39.42 USD |
+2.17
|
€154.37B 168.75B USD | €6.16K 6.74K USD | €35.31 38.59 USD | €36.15 39.52 USD | €154.37B 168.75B USD | 8.97 | €4.02 4.39 USD | ||
| Deutsche Telekom AG DTE.DE | €27.56 30.13 USD |
+0.62
|
€137.21B 149.99B USD | €4.00M 4.37M USD | €27.20 29.73 USD | €27.60 30.17 USD | €137.21B 149.99B USD | 11.06 | €2.49 2.72 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €21.85 23.88 USD |
+4.7
|
€54.33B 59.39B USD | €28.36K 31K USD | €20.82 22.75 USD | €22.50 24.59 USD | €54.33B 59.39B USD | 128.50 | €0.17 0.19 USD | ||
| Orange S.A. FTE.DE | €13.77 15.05 USD |
-1.99
|
€36.61B 40.02B USD | €20.20K 22.08K USD | €13.77 15.05 USD | €14.01 15.31 USD | €36.61B 40.02B USD | 41.72 | €0.33 0.36 USD | ||
| Telefónica, S.A. TNE5.DE | €3.67 4.01 USD |
+0.66
|
€20.73B 22.66B USD | €87.91K 96.09K USD | €3.66 4 USD | €3.70 4.04 USD | €20.73B 22.66B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €6.59 7.2 USD |
0
|
€11.33B 12.38B USD | €4.56K 4.98K USD | €6.56 7.17 USD | €6.68 7.31 USD | €11.33B 12.38B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €81.80 89.42 USD |
+1.8
|
€7.85B 8.58B USD | €99.08K 108.3K USD | €80.20 87.67 USD | €81.80 89.42 USD | €7.85B 8.58B USD | 27.26 | €3.00 3.28 USD | ||
| RTL Group S.A. RRTL.DE | €33.25 36.35 USD |
+0.45
|
€5.15B 5.62B USD | €60.15K 65.76K USD | €33.10 36.18 USD | €33.50 36.62 USD | €5.15B 5.62B USD | 21.17 | €1.57 1.72 USD | ||
| United Internet AG UTDI.DE | €24.92 27.24 USD |
-1.11
|
€4.31B 4.71B USD | €69.17K 75.61K USD | €24.86 27.18 USD | €25.46 27.83 USD | €4.31B 4.71B USD | 34.61 | €0.72 0.79 USD | ||
| 1&1 AG 1U1.DE | €24.20 26.45 USD |
-0.21
|
€4.27B 4.66B USD | €29.98K 32.77K USD | €24.10 26.34 USD | €24.65 26.95 USD | €4.27B 4.66B USD | 34.08 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €27.90 30.5 USD |
-1.2
|
€3.29B 3.6B USD | €174.21K 190.43K USD | €27.88 30.48 USD | €28.28 30.91 USD | €3.29B 3.6B USD | 12.79 | €2.18 2.38 USD | ||
| Vivendi SE VVU.DE | €2.41 2.63 USD |
+2.08
|
€2.40B 2.62B USD | €8.42K 9.2K USD | €2.38 2.6 USD | €2.43 2.66 USD | €2.40B 2.62B USD | 0 | -€0.16 -0.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €36.55 39.95 USD |
+1.81
|
€2.04B 2.23B USD | €163.86K 179.13K USD | €35.60 38.92 USD | €36.75 40.17 USD | €2.04B 2.23B USD | 16.24 | €2.25 2.46 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.98 5.44 USD |
+1.68
|
€1.13B 1.23B USD | €284.88K 311.41K USD | €4.85 5.31 USD | €5.04 5.5 USD | €1.13B 1.23B USD | 0 | -€0.56 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.34 3.65 USD |
+0.45
|
€368.66M 403M USD | €84.11K 91.94K USD | €3.31 3.61 USD | €3.36 3.67 USD | €368.66M 403M USD | 12.84 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.44 1.57 USD |
+2.13
|
€187.79M 205.28M USD | €35.75K 39.08K USD | €1.41 1.54 USD | €1.47 1.61 USD | €187.79M 205.28M USD | 0 | -€0.28 -0.3 USD | ||
| Highlight Communications AG HLG.DE | €1.41 1.54 USD |
+2.92
|
€80.01M 87.46M USD | €7.14K 7.8K USD | €1.40 1.53 USD | €1.47 1.61 USD | €80.01M 87.46M USD | 0 | -€0.73 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.90 3.17 USD |
0
|
€70.39M 76.94M USD | €2.38K 2.6K USD | €2.90 3.17 USD | €2.90 3.17 USD | €70.39M 76.94M USD | 32.22 | €0.09 0.1 USD | ||
| 11880 Solutions AG TGT.DE | €0.60 0.65 USD |
+0.85
|
€15.61M 17.06M USD | €10.00 10.93 USD | €0.60 0.65 USD | €0.60 0.65 USD | €15.61M 17.06M USD | 0 | -€0.11 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €1.61 1.76 USD |
0
|
€9.67M 10.57M USD | €2.54K 2.77K USD | €1.58 1.73 USD | €1.61 1.76 USD | €9.67M 10.57M USD | 0 | -€4.66 -5.09 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| The Walt Disney Company WDP.DE | €90.61 99.05 USD |
+0.77
|
€163.30B 178.51B USD | €3.56K 3.9K USD | €89.91 98.28 USD | €90.90 99.37 USD | €163.30B 178.51B USD | 15.43 | €5.87 6.42 USD | ||
| Prosus N.V. 1TY.DE | €52.13 56.99 USD |
+0.89
|
€113.99B 124.61B USD | €727.00 794.71 USD | €52.13 56.99 USD | €52.43 57.31 USD | €113.99B 124.61B USD | 10.55 | €4.94 5.4 USD | ||
| Spotify Technology S.A. 639.DE | €486.40 531.7 USD |
+2.38
|
€100.15B 109.48B USD | €1.13K 1.24K USD | €478.60 523.17 USD | €493.35 539.3 USD | €100.15B 109.48B USD | 70.90 | €6.86 7.5 USD | ||
| Comcast Corporation CTP2.DE | €23.66 25.86 USD |
+0.92
|
€87.59B 95.74B USD | €2.35K 2.56K USD | €23.36 25.54 USD | €24.03 26.27 USD | €87.59B 95.74B USD | 4.58 | €5.16 5.64 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €213.95 233.88 USD |
+2
|
€39.53B 43.22B USD | €89.00 97.29 USD | €213.80 233.71 USD | €214.45 234.42 USD | €39.53B 43.22B USD | 0 | -€19.53 -21.3 USD | ||
| Match Group Inc. R 4MGN.DE | €28.68 31.35 USD |
0
|
€7.83B 8.56B USD | €45.00 49.19 USD | €28.68 31.35 USD | €28.68 31.35 USD | €7.83B 8.56B USD | 15.58 | €1.84 2.01 USD | ||
| Pearson plc PES.DE | €11.38 12.43 USD |
-0.52
|
€7.22B 7.9B USD | €1.00 1.09 USD | €11.38 12.43 USD | €11.38 12.43 USD | €7.22B 7.9B USD | 15.16 | €0.75 0.82 USD | ||
| Bastei Lübbe AG BST.DE | €8.08 8.83 USD |
-2.65
|
€105.85M 115.71M USD | €6.53K 7.14K USD | €7.80 8.53 USD | €8.24 9.01 USD | €105.85M 115.71M USD | 11.22 | €0.72 0.79 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.32 4.72 USD |
+0.47
|
€91.91M 100.47M USD | €1.70K 1.86K USD | €4.32 4.72 USD | €4.36 4.77 USD | €91.91M 100.47M USD | 8.64 | €0.50 0.55 USD | ||
| ecotel communication ag E4C.DE | €12.30 13.45 USD |
+0.82
|
€43.31M 47.34M USD | €124.00 135.55 USD | €12.20 13.34 USD | €12.60 13.77 USD | €43.31M 47.34M USD | 17.82 | €0.69 0.75 USD | ||
| YOC AG YOC.DE | €10.90 11.92 USD |
-0.91
|
€37.89M 41.42M USD | €57.00 62.31 USD | €10.90 11.92 USD | €11.00 12.02 USD | €37.89M 41.42M USD | 21.37 | €0.51 0.56 USD | ||
| PAL Next AG PAL.DE | €1.07 1.17 USD |
0
|
€27.38M 29.93M USD | €30.00 32.79 USD | €1.07 1.17 USD | €1.07 1.17 USD | €27.38M 29.93M USD | 0 | -€0.11 -0.1 USD | ||
| SYZYGY AG SYZ.DE | €1.58 1.72 USD |
-1.56
|
€21.26M 23.24M USD | €4.67K 5.1K USD | €1.58 1.72 USD | €1.58 1.72 USD | €21.26M 23.24M USD | 0 | -€1.20 -1.3 USD | ||
| LS telcom AG LSX.DE | €3.56 3.89 USD |
0
|
€20.62M 22.54M USD | €100.00 109.31 USD | €3.56 3.89 USD | €3.56 3.89 USD | €20.62M 22.54M USD | 0 | -€0.47 -0.5 USD | ||
| Klassik Radio AG KA8.DE | €3.10 3.39 USD |
-0.64
|
€14.96M 16.35M USD | €100.00 109.31 USD | €3.10 3.39 USD | €3.10 3.39 USD | €14.96M 16.35M USD | 28.18 | €0.11 0.12 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Intertainment AG ITN.DE | €0.51 0.55 USD |
0
|
€8.25M 9.01M USD | €109.00 119.15 USD | €0.51 0.55 USD | €0.51 0.55 USD | €8.25M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}