Германия Биржа: XETRA Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $148.62 162.46 USD |
+0.54
|
$1.85T 2.03T USD | $11.91K 13.01K USD | $146.66 160.32 USD | $150.38 164.39 USD | $1.85T 2.03T USD | 18.53 | $8.02 8.77 USD | |
| Alphabet Inc. ABEA.DE | $147 160.69 USD |
+0.25
|
$1.85T 2.02T USD | $56.01K 61.22K USD | $145.44 158.99 USD | $149.2 163.1 USD | $1.85T 2.02T USD | 18.35 | $8.01 8.76 USD | |
| Meta Platforms, Inc. FB2A.DE | $582.6 636.86 USD |
-0.6
|
$1.46T 1.6T USD | $9.07K 9.91K USD | $576 629.65 USD | $586.3 640.91 USD | $1.46T 1.6T USD | 25.45 | $22.89 25.02 USD | |
| The Walt Disney Company WDP.DE | $100.52 109.88 USD |
+0.42
|
$183.3B 200.37B USD | $3.21K 3.51K USD | $99.93 109.24 USD | $100.6 109.97 USD | $183.3B 200.37B USD | 22.94 | $4.38 4.79 USD | |
| AT&T Inc. SOBA.DE | $23.87 26.09 USD |
+1.27
|
$171.76B 187.76B USD | $8.92K 9.75K USD | $23.52 25.71 USD | $23.87 26.09 USD | $171.76B 187.76B USD | 16.34 | $1.46 1.6 USD | |
| Verizon Communications Inc. BAC.DE | $38.69 42.29 USD |
+2.11
|
$163.11B 178.3B USD | $2.01K 2.19K USD | $37.81 41.33 USD | $38.69 42.29 USD | $163.11B 178.3B USD | 10.31 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTE.DE | $32.61 35.65 USD |
+2.94
|
$159.8B 174.69B USD | $4.67M 5.1M USD | $31.27 34.18 USD | $32.61 35.65 USD | $159.8B 174.69B USD | 14.36 | $2.27 2.48 USD | |
| Orange S.A. FTE.DE | $12.56 13.72 USD |
+1.7
|
$33.57B 36.69B USD | $2.61K 2.85K USD | $12.39 13.54 USD | $12.56 13.72 USD | $33.57B 36.69B USD | 17.43 | $0.72 0.79 USD | |
| Telefónica, S.A. TNE5.DE | $4.31 4.71 USD |
-0.37
|
$24.32B 26.58B USD | $52.22K 57.09K USD | $4.28 4.67 USD | $4.31 4.71 USD | $24.32B 26.58B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $110.2 120.46 USD |
+1.38
|
$10.58B 11.56B USD | $32.29K 35.3K USD | $108.1 118.17 USD | $110.9 121.23 USD | $10.58B 11.56B USD | 33.19 | $3.32 3.63 USD | |
| RTL Group S.A. RRTL.DE | $33.65 36.78 USD |
+4.67
|
$5.21B 5.69B USD | $191.54K 209.38K USD | $31.95 34.93 USD | $33.65 36.78 USD | $5.21B 5.69B USD | 15.65 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $34.4 37.6 USD |
+2.2
|
$4.09B 4.47B USD | $108.55K 118.66K USD | $33.54 36.66 USD | $34.4 37.6 USD | $4.09B 4.47B USD | 13.75 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $22.08 24.14 USD |
+0.45
|
$3.82B 4.17B USD | $186.8K 204.2K USD | $21.88 23.92 USD | $22.34 24.42 USD | $3.82B 4.17B USD | 0 | -$0.31 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.7 55.42 USD |
-0.98
|
$2.83B 3.1B USD | $7.46K 8.16K USD | $50.5 55.2 USD | $51.3 56.08 USD | $2.83B 3.1B USD | 21.66 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $15.46 16.9 USD |
0
|
$2.73B 2.98B USD | $22.15K 24.21K USD | $15.26 16.68 USD | $15.5 16.94 USD | $2.73B 2.98B USD | 15.46 | $1 1.09 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.05 7.71 USD |
-0.91
|
$1.6B 1.75B USD | $1.01M 1.1M USD | $7 7.65 USD | $7.11 7.77 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.96 4.33 USD |
+7.76
|
$437.09M 477.8M USD | $849.34K 928.44K USD | $3.68 4.02 USD | $3.99 4.36 USD | $437.09M 477.8M USD | 2.64 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.7 1.86 USD |
-1.16
|
$221.78M 242.43M USD | $88.21K 96.43K USD | $1.7 1.86 USD | $1.75 1.91 USD | $221.78M 242.43M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4 4.37 USD |
-0.99
|
$85.1M 93.02M USD | $8.9K 9.73K USD | $4 4.37 USD | $4.06 4.44 USD | $85.1M 93.02M USD | 7.69 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.2 1.31 USD |
-1.64
|
$68.09M 74.44M USD | $20.78K 22.71K USD | $1.2 1.31 USD | $1.21 1.32 USD | $68.09M 74.44M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $3.1 3.39 USD |
+0.65
|
$68.05M 74.39M USD | $754 824.22 USD | $3.02 3.3 USD | $3.1 3.39 USD | $68.05M 74.39M USD | 155.00 | $0.02 0.02 USD | |
| Cliq Digital AG CLIQ.DE | $6.01 6.57 USD |
-2.75
|
$35.23M 38.51M USD | $3.77K 4.12K USD | $6.01 6.57 USD | $6.2 6.78 USD | $35.23M 38.51M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.22 4.61 USD |
+7.11
|
$24.45M 26.72M USD | $11.24K 12.28K USD | $4.02 4.39 USD | $4.22 4.61 USD | $24.45M 26.72M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02 0.03 USD |
-20.34
|
$832.48K 910.01K USD | $6.97K 7.62K USD | $0.02 0.03 USD | $0.02 0.03 USD | $832.48K 910.01K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,036 1132.49 USD |
+0.84
|
$443.85B 485.19B USD | $1.26K 1.37K USD | $1,023 1118.28 USD | $1,036 1132.49 USD | $443.85B 485.19B USD | 54.78 | $18.91 20.67 USD | |
| Spotify Technology S.A. 639.DE | $566.5 619.26 USD |
-0.67
|
$118.8B 129.86B USD | $862 942.28 USD | $561.1 613.36 USD | $567.2 620.03 USD | $118.8B 129.86B USD | 101.34 | $5.59 6.11 USD | |
| Comcast Corporation CTP2.DE | $31.13 34.03 USD |
+0.66
|
$115.94B 126.73B USD | $88 96.2 USD | $30.91 33.79 USD | $31.21 34.12 USD | $115.94B 126.73B USD | 8.57 | $3.63 3.97 USD | |
| Prosus N.V. 1TY.DE | $46.11 50.4 USD |
-2.15
|
$103.8B 113.46B USD | $1.66K 1.82K USD | $45.79 50.05 USD | $46.14 50.44 USD | $103.8B 113.46B USD | 16.23 | $2.84 3.1 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.2 8.96 USD |
+0.38
|
$20.28B 22.17B USD | $655 716 USD | $8.2 8.96 USD | $8.22 8.98 USD | $20.28B 22.17B USD | 0 | -$3.93 -4.2 USD | |
| Snap Inc. 1SI.DE | $8.02 8.76 USD |
-1.47
|
$13.15B 14.38B USD | $375 409.93 USD | $8.02 8.76 USD | $8.06 8.81 USD | $13.15B 14.38B USD | 0 | -$0.28 -0.3 USD | |
| Pearson plc PES.DE | $14.27 15.6 USD |
0
|
$9.42B 10.3B USD | $35 38.26 USD | $14.13 15.44 USD | $14.27 15.6 USD | $9.42B 10.3B USD | 18.77 | $0.76 0.83 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.84 10.76 USD |
0
|
$6.56B 7.17B USD | $853 932.44 USD | $9.76 10.67 USD | $9.84 10.76 USD | $6.56B 7.17B USD | 10.35 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.78 3.04 USD |
-0.11
|
$2.76B 3.02B USD | $6 6.56 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.76B 3.02B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.7 11.7 USD |
-1.83
|
$141.24M 154.4M USD | $1.9K 2.08K USD | $10.7 11.7 USD | $10.95 11.97 USD | $141.24M 154.4M USD | 15.50 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $15 16.4 USD |
+2.04
|
$52.15M 57M USD | $3.07K 3.35K USD | $14.85 16.23 USD | $15.25 16.67 USD | $52.15M 57M USD | 13.88 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
0
|
$46.08M 50.38M USD | $565 617.62 USD | $13.1 14.32 USD | $13.2 14.43 USD | $46.08M 50.38M USD | 25.19 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.34 2.56 USD |
-1.27
|
$31.59M 34.53M USD | $48 52.47 USD | $2.34 2.56 USD | $2.39 2.61 USD | $31.59M 34.53M USD | 13.76 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $129 141.01 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.19 -0.2 USD | |
| Klassik Radio AG KA8.DE | $3.7 4.04 USD |
+2.21
|
$17.85M 19.52M USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $17.85M 19.52M USD | 30.83 | $0.12 0.13 USD | |
| 11880 Solutions AG TGT.DE | $0.68 0.74 USD |
0
|
$17.71M 19.36M USD | $1 1.09 USD | $0.68 0.74 USD | $0.7099 0.77 USD | $17.71M 19.36M USD | 0 | -$0.13 -0.1 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.56 0.61 USD |
-7.44
|
$11.92M 13.03M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.92M 13.03M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.51 0.56 USD |
-6.23
|
$8.34M 9.12M USD | $12 13.12 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.34M 9.12M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}