Германия Биржа: XETRA Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $151.5 165.61 USD |
+2.1
|
$1.88T 2.06T USD | $55.6K 60.77K USD | $147.02 160.71 USD | $152.3 166.48 USD | $1.88T 2.06T USD | 19.77 | $7.66 8.37 USD | |
| Alphabet Inc. ABEC.DE | $152.88 167.12 USD |
+2.1
|
$1.88T 2.06T USD | $6.45K 7.06K USD | $148.54 162.37 USD | $153.7 168.01 USD | $1.88T 2.06T USD | 19.93 | $7.67 8.38 USD | |
| Meta Platforms, Inc. FB2A.DE | $609.3 666.05 USD |
+0.94
|
$1.56T 1.71T USD | $8.34K 9.12K USD | $601.4 657.41 USD | $615 672.28 USD | $1.56T 1.71T USD | 27.29 | $22.32 24.4 USD | |
| The Walt Disney Company WDP.DE | $99.73 109.02 USD |
+0.29
|
$179.31B 196.01B USD | $932 1.02K USD | $98.54 107.72 USD | $100.24 109.58 USD | $179.31B 196.01B USD | 23.35 | $4.27 4.67 USD | |
| AT&T Inc. SOBA.DE | $24.55 26.83 USD |
+1.24
|
$178.61B 195.24B USD | $9.27K 10.13K USD | $24.15 26.39 USD | $24.62 26.91 USD | $178.61B 195.24B USD | 17.40 | $1.41 1.54 USD | |
| Deutsche Telekom AG DTE.DE | $33.83 36.98 USD |
-0.44
|
$165.78B 181.22B USD | $3.57M 3.9M USD | $33.72 36.86 USD | $34.22 37.41 USD | $165.78B 181.22B USD | 13.75 | $2.46 2.69 USD | |
| Verizon Communications Inc. BAC.DE | $38.29 41.86 USD |
+1.32
|
$163.38B 178.6B USD | $12.64K 13.82K USD | $37.72 41.23 USD | $38.45 42.03 USD | $163.38B 178.6B USD | 10.57 | $3.62 3.96 USD | |
| Orange S.A. FTE.DE | $12.43 13.59 USD |
-1.31
|
$33.56B 36.68B USD | $1.77K 1.93K USD | $12.43 13.59 USD | $12.85 14.04 USD | $33.56B 36.68B USD | 16.79 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.69 5.13 USD |
-0.59
|
$26.48B 28.94B USD | $28.23K 30.86K USD | $4.68 5.12 USD | $4.74 5.18 USD | $26.48B 28.94B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $107.2 117.18 USD |
-1.74
|
$10.29B 11.25B USD | $76.03K 83.11K USD | $107.5 117.51 USD | $109.2 119.37 USD | $10.29B 11.25B USD | 34.03 | $3.15 3.44 USD | |
| RTL Group S.A. RRTL.DE | $33.3 36.4 USD |
-1.04
|
$5.15B 5.63B USD | $30.55K 33.4K USD | $33.45 36.57 USD | $33.8 36.95 USD | $5.15B 5.63B USD | 15.27 | $2.18 2.38 USD | |
| United Internet AG UTDI.DE | $23.94 26.17 USD |
+0.84
|
$4.17B 4.56B USD | $201.03K 219.75K USD | $23.7 25.91 USD | $23.96 26.19 USD | $4.17B 4.56B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $28.54 31.2 USD |
-0.56
|
$3.39B 3.71B USD | $304.49K 332.84K USD | $28.54 31.2 USD | $28.88 31.57 USD | $3.39B 3.71B USD | 12.57 | $2.27 2.48 USD | |
| 1&1 AG 1U1.DE | $18.4 20.11 USD |
+0.44
|
$3.27B 3.57B USD | $77.93K 85.19K USD | $18.36 20.07 USD | $18.44 20.16 USD | $3.27B 3.57B USD | 18.58 | $0.99 1.08 USD | |
| Ströer SE & Co. KGaA SAX.DE | $52.6 57.5 USD |
+0.19
|
$2.94B 3.21B USD | $39.87K 43.58K USD | $52.3 57.17 USD | $53.2 58.15 USD | $2.94B 3.21B USD | 21.20 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7 7.65 USD |
-0.07
|
$1.59B 1.73B USD | $312.38K 341.48K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.73B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.81 4.16 USD |
+1.33
|
$423.87M 463.35M USD | $143.23K 156.57K USD | $3.76 4.11 USD | $3.84 4.2 USD | $423.87M 463.35M USD | 47.62 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.43 1.56 USD |
-0.35
|
$178.71M 195.35M USD | $139.12K 152.07K USD | $1.41 1.54 USD | $1.45 1.59 USD | $178.71M 195.35M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $5K 5.47K USD | $4.06 4.44 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3 3.28 USD |
0
|
$65.85M 71.99M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $65.85M 71.99M USD | 33.33 | $0.09 0.1 USD | |
| Highlight Communications AG HLG.DE | $1.06 1.16 USD |
+2.91
|
$61.9M 67.67M USD | $2.01K 2.2K USD | $1.02 1.11 USD | $1.06 1.16 USD | $61.9M 67.67M USD | 0 | -$0.07 -0.07 USD | |
| LS telcom AG LSX.DE | $4.92 5.38 USD |
-7.17
|
$31.73M 34.68M USD | $23.9K 26.13K USD | $4.78 5.23 USD | $5.15 5.63 USD | $31.73M 34.68M USD | 0 | -$0.56 -0.6 USD | |
| Cliq Digital AG CLIQ.DE | $4.94 5.39 USD |
-0.3
|
$28.93M 31.63M USD | $2.58K 2.82K USD | $4.88 5.33 USD | $4.97 5.43 USD | $28.93M 31.63M USD | 0 | -$4.93 -5.3 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.32 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,089.4 1190.86 USD |
-0.87
|
$463.62B 506.8B USD | $2.32K 2.53K USD | $1,091 1192.61 USD | $1,108 1211.19 USD | $463.62B 506.8B USD | 58.31 | $18.68 20.42 USD | |
| Spotify Technology S.A. 639.DE | $626.1 684.41 USD |
+0.1
|
$130.78B 142.96B USD | $1.64K 1.79K USD | $621.1 678.95 USD | $631.6 690.42 USD | $130.78B 142.96B USD | 112.20 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.DE | $30.36 33.18 USD |
+0.58
|
$113.78B 124.38B USD | $4.16K 4.55K USD | $30.16 32.96 USD | $30.53 33.37 USD | $113.78B 124.38B USD | 8.59 | $3.53 3.86 USD | |
| Prosus N.V. 1TY.DE | $47.19 51.59 USD |
+0.95
|
$107.89B 117.94B USD | $1.8K 1.96K USD | $47.16 51.55 USD | $47.41 51.83 USD | $107.89B 117.94B USD | 17.03 | $2.77 3.03 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.67 9.47 USD |
-0.68
|
$21.44B 23.44B USD | $3.59K 3.92K USD | $8.51 9.3 USD | $8.77 9.59 USD | $21.44B 23.44B USD | 0 | -$3.87 -4.2 USD | |
| Snap Inc. 1SI.DE | $7.25 7.92 USD |
+0.06
|
$11.69B 12.78B USD | $901 984.91 USD | $7.17 7.84 USD | $7.27 7.94 USD | $11.69B 12.78B USD | 0 | -$0.27 -0.2 USD | |
| Pearson plc PES.DE | $13.14 14.36 USD |
-1.05
|
$8.62B 9.43B USD | $800 874.51 USD | $13.14 14.36 USD | $13.28 14.52 USD | $8.62B 9.43B USD | 17.28 | $0.76 0.83 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.67 10.57 USD |
+3.87
|
$6.64B 7.25B USD | $100 109.31 USD | $9.31 10.18 USD | $9.67 10.57 USD | $6.64B 7.25B USD | 10.62 | $0.91 0.99 USD | |
| Vivendi SE VVU.DE | $2.88 3.15 USD |
-0.28
|
$2.86B 3.12B USD | $2.47K 2.7K USD | $2.88 3.15 USD | $2.89 3.16 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10 10.93 USD |
0
|
$132M 144.29M USD | $1.25K 1.37K USD | $10 10.93 USD | $10 10.93 USD | $132M 144.29M USD | 14.49 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $14.65 16.01 USD |
-1.68
|
$50.93M 55.67M USD | $400 437.25 USD | $14.65 16.01 USD | $14.8 16.18 USD | $50.93M 55.67M USD | 13.56 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $12.7 13.88 USD |
0
|
$44.68M 48.84M USD | $3 3.28 USD | $12.7 13.88 USD | $12.8 13.99 USD | $44.68M 48.84M USD | 24.42 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.45 2.68 USD |
+2.08
|
$33.76M 36.91M USD | $3.37K 3.68K USD | $2.45 2.68 USD | $2.45 2.68 USD | $33.76M 36.91M USD | 0 | -$1.03 -1.1 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
+2.61
|
$30.2M 33.01M USD | $1.52K 1.66K USD | $1.17 1.28 USD | $1.22 1.33 USD | $30.2M 33.01M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.7199 0.79 USD |
+5.88
|
$21.42M 23.41M USD | $8.06K 8.81K USD | $0.67 0.73 USD | $0.8 0.87 USD | $21.42M 23.41M USD | 0 | -$0.11 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.48 3.8 USD |
+0.58
|
$16.89M 18.46M USD | $127 138.83 USD | $3.4 3.72 USD | $3.5 3.83 USD | $16.89M 18.46M USD | 29.00 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.55 0.6 USD |
+0.92
|
$11.71M 12.8M USD | $79 86.36 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.71M 12.8M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.63 0.68 USD |
+3.64
|
$10.2M 11.15M USD | $80 87.45 USD | $0.63 0.68 USD | $0.63 0.69 USD | $10.2M 11.15M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}