Германия Биржа: XETRA Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $148.24 162.05 USD |
+0.68
|
$1.82T 1.99T USD | $15.32K 16.74K USD | $148.06 161.85 USD | $149.4 163.31 USD | $1.82T 1.99T USD | 19.32 | $7.67 8.38 USD | |
| Alphabet Inc. ABEC.DE | $148.98 162.86 USD |
+0.62
|
$1.82T 1.99T USD | $7.46K 8.16K USD | $148.9 162.77 USD | $150.08 164.06 USD | $1.82T 1.99T USD | 19.42 | $7.67 8.38 USD | |
| Meta Platforms, Inc. FB2A.DE | $623 681.02 USD |
+1.05
|
$1.58T 1.73T USD | $6.11K 6.68K USD | $621.6 679.49 USD | $626 684.3 USD | $1.58T 1.73T USD | 28.46 | $21.89 23.93 USD | |
| The Walt Disney Company WDP.DE | $103.86 113.53 USD |
+0.89
|
$188.56B 206.13B USD | $818 894.18 USD | $103.54 113.18 USD | $104.12 113.82 USD | $188.56B 206.13B USD | 24.78 | $4.19 4.58 USD | |
| AT&T Inc. SOBA.DE | $23.9 26.13 USD |
+0.15
|
$172.7B 188.79B USD | $349 381.5 USD | $23.9 26.13 USD | $24 26.23 USD | $172.7B 188.79B USD | 17.07 | $1.4 1.53 USD | |
| Verizon Communications Inc. BAC.DE | $35.95 39.29 USD |
+0.03
|
$151.97B 166.13B USD | $1.37K 1.5K USD | $35.62 38.94 USD | $36.08 39.44 USD | $151.97B 166.13B USD | 10.01 | $3.59 3.92 USD | |
| Deutsche Telekom AG DTE.DE | $30.94 33.82 USD |
+0.65
|
$151.62B 165.74B USD | $1.61M 1.76M USD | $30.82 33.69 USD | $31.11 34.01 USD | $151.62B 165.74B USD | 12.62 | $2.45 2.68 USD | |
| Orange S.A. FTE.DE | $12.83 14.02 USD |
+2.6
|
$34.46B 37.67B USD | $7.82K 8.54K USD | $12.75 13.93 USD | $12.83 14.02 USD | $34.46B 37.67B USD | 17.33 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.5 4.92 USD |
+0.58
|
$25.45B 27.82B USD | $5.44K 5.95K USD | $4.48 4.9 USD | $4.5 4.92 USD | $25.45B 27.82B USD | 0 | -$0.09 -0.09 USD | |
| Snap Inc. 1SI.DE | $7.01 7.67 USD |
+1.98
|
$11.87B 12.98B USD | $1.64K 1.79K USD | $7 7.65 USD | $7.01 7.67 USD | $11.87B 12.98B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $103.7 113.36 USD |
+0.68
|
$9.95B 10.88B USD | $11.41K 12.47K USD | $103 112.59 USD | $104 113.69 USD | $9.95B 10.88B USD | 33.45 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $36.5 39.9 USD |
+15.35
|
$5.65B 6.17B USD | $679.93K 743.25K USD | $34.15 37.33 USD | $37.2 40.66 USD | $5.65B 6.17B USD | 16.97 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $24.38 26.65 USD |
+1.33
|
$4.21B 4.61B USD | $37.36K 40.84K USD | $24.08 26.32 USD | $24.4 26.67 USD | $4.21B 4.61B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.84 20.59 USD |
+0.21
|
$3.32B 3.63B USD | $69.6K 76.08K USD | $18.74 20.49 USD | $18.9 20.66 USD | $3.32B 3.63B USD | 18.83 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.48 30.04 USD |
+0.96
|
$3.27B 3.57B USD | $97.68K 106.78K USD | $27.24 29.78 USD | $27.52 30.08 USD | $3.27B 3.57B USD | 12.21 | $2.25 2.46 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.4 55.09 USD |
+0.6
|
$2.81B 3.08B USD | $9.57K 10.46K USD | $49.2 53.78 USD | $50.6 55.31 USD | $2.81B 3.08B USD | 20.32 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.17 7.84 USD |
+0.14
|
$1.63B 1.78B USD | $27.41K 29.96K USD | $7.14 7.8 USD | $7.19 7.85 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.86 4.21 USD |
+0.52
|
$425.5M 465.13M USD | $17.79K 19.45K USD | $3.82 4.17 USD | $3.89 4.25 USD | $425.5M 465.13M USD | 48.18 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.39 1.52 USD |
-0.71
|
$170.35M 186.22M USD | $110.08K 120.33K USD | $1.37 1.5 USD | $1.45 1.59 USD | $170.35M 186.22M USD | 0 | -$0.26 -0.2 USD | |
| ad pepper media International N.V. APM.DE | $2.72 2.97 USD |
0
|
$59.75M 65.31M USD | $7.3K 7.98K USD | $2.72 2.97 USD | $2.76 3.02 USD | $59.75M 65.31M USD | 30.22 | $0.09 0.1 USD | |
| Highlight Communications AG HLG.DE | $0.92 1 USD |
-2.66
|
$51.92M 56.76M USD | $347 379.32 USD | $0.92 1 USD | $0.92 1 USD | $51.92M 56.76M USD | 0 | -$0.52 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.8 6.34 USD |
+4.32
|
$34M 37.17M USD | $2.45K 2.68K USD | $5.57 6.09 USD | $5.8 6.34 USD | $34M 37.17M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.32 4.72 USD |
-2.26
|
$25.03M 27.36M USD | $1K 1.09K USD | $4.32 4.72 USD | $4.42 4.83 USD | $25.03M 27.36M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,121.2 1225.62 USD |
+0.99
|
$480.68B 525.44B USD | $322 351.99 USD | $1,116.6 1220.59 USD | $1,121.6 1226.06 USD | $480.68B 525.44B USD | 61.94 | $18.1 19.79 USD | |
| Spotify Technology S.A. 639.DE | $667.6 729.78 USD |
+1.97
|
$138.86B 151.8B USD | $609 665.72 USD | $662.4 724.09 USD | $668.7 730.98 USD | $138.86B 151.8B USD | 118.57 | $5.63 6.15 USD | |
| Comcast Corporation CTP2.DE | $30.21 33.02 USD |
+1.17
|
$113.84B 124.44B USD | $350 382.6 USD | $30.21 33.02 USD | $30.21 33.02 USD | $113.84B 124.44B USD | 8.67 | $3.48 3.8 USD | |
| Prosus N.V. 1TY.DE | $47.6 52.03 USD |
+0.68
|
$108.8B 118.93B USD | $4.44K 4.85K USD | $47.17 51.56 USD | $47.83 52.28 USD | $108.8B 118.93B USD | 10.76 | $4.42 4.83 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.5 10.38 USD |
+1.66
|
$24B 26.24B USD | $506 553.13 USD | $9.5 10.38 USD | $9.51 10.39 USD | $24B 26.24B USD | 0 | -$3.77 -4.1 USD | |
| Pearson plc PES.DE | $12.74 13.93 USD |
+1.92
|
$8.32B 9.1B USD | $250 273.28 USD | $12.74 13.93 USD | $12.74 13.93 USD | $8.32B 9.1B USD | 17.21 | $0.74 0.81 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.46 10.34 USD |
0
|
$6.28B 6.87B USD | $375 409.93 USD | $9.46 10.34 USD | $9.46 10.34 USD | $6.28B 6.87B USD | 9.95 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.89 3.16 USD |
0
|
$2.86B 3.13B USD | $2.63K 2.87K USD | $2.88 3.14 USD | $2.89 3.16 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.05 10.99 USD |
0
|
$132.66M 145.02M USD | $3 3.28 USD | $10.05 10.99 USD | $10.05 10.99 USD | $132.66M 145.02M USD | 14.56 | $0.69 0.75 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $4.76K 5.2K USD | $4 4.37 USD | $4.12 4.5 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| YOC AG YOC.DE | $16.2 17.71 USD |
0
|
$56.32M 61.56M USD | $310 338.87 USD | $16.3 17.82 USD | $16.45 17.98 USD | $56.32M 61.56M USD | 18.40 | $0.88 0.96 USD | |
| ecotel communication ag E4C.DE | $13 14.21 USD |
-1.52
|
$45.73M 49.99M USD | $60 65.59 USD | $13 14.21 USD | $13.2 14.43 USD | $45.73M 49.99M USD | 25.00 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.55 2.79 USD |
0
|
$34.43M 37.63M USD | $1.62K 1.77K USD | $2.55 2.79 USD | $2.55 2.79 USD | $34.43M 37.63M USD | 0 | -$1.05 -1.1 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
0
|
$30.2M 33.01M USD | $2.5K 2.73K USD | $1.18 1.29 USD | $1.19 1.3 USD | $30.2M 33.01M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.67 0.73 USD |
0
|
$17.44M 19.07M USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.44M 19.07M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.36 3.67 USD |
-4
|
$16.21M 17.72M USD | $500 546.57 USD | $3.36 3.67 USD | $3.36 3.67 USD | $16.21M 17.72M USD | 28.00 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.53 0.57 USD |
0
|
$11.17M 12.21M USD | $1.6K 1.75K USD | $0.53 0.57 USD | $0.53 0.57 USD | $11.17M 12.21M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.5899 0.64 USD |
0
|
$9.62M 10.51M USD | $66 72.15 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $9.62M 10.51M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}