Германия Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (1)
- Франция (5)
- Германия (40)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (2)
- Италия (7)
- Япония (17)
- Малайзия (4)
- Норвегия (2)
- Польша (3)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (4)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (5)
- Турция (4)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (31)
- Munich (1)
- Stuttgart (6)
- XETRA (2)
Услуги связи (40)
- {{item.name}}
- Все секторы
- Услуги связи (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €1.08M 1.18M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Informa plc IEA.F | €10.20 11.15 USD |
0
|
€13.04B 14.26B USD | €600.00 655.88 USD | €10.20 11.15 USD | €10.20 11.15 USD | €13.04B 14.26B USD | 170.00 | €0.06 0.07 USD | ||
| The New York Times Company NYT.F | €57.14 62.46 USD |
-0.9
|
€9.33B 10.2B USD | €479.00 523.61 USD | €57.14 62.46 USD | €57.14 62.46 USD | €9.33B 10.2B USD | 32.83 | €1.74 1.9 USD | ||
| Pearson plc PES.DE | €11.90 13 USD |
+0.04
|
€7.55B 8.26B USD | €11.25K 12.29K USD | €11.90 13 USD | €11.90 13 USD | €7.55B 8.26B USD | 16.07 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.81 12.9 USD |
-0.04
|
€7.50B 8.2B USD | €50.00 54.66 USD | €11.81 12.9 USD | €11.81 12.9 USD | €7.50B 8.2B USD | 15.95 | €0.74 0.81 USD | ||
| Pearson plc PESA.F | €11.80 12.9 USD |
-4.84
|
€7.49B 8.19B USD | €352.00 384.78 USD | €11.80 12.9 USD | €11.80 12.9 USD | €7.49B 8.19B USD | 15.94 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA XPGB.F | €22.64 24.75 USD |
-5.75
|
€5.08B 5.55B USD | €2.00 2.19 USD | €22.64 24.75 USD | €22.64 24.75 USD | €5.08B 5.55B USD | 42.71 | €0.53 0.58 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.12 1.22 USD |
-1.75
|
€1.85B 2.03B USD | €40.00 43.73 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.85B 2.03B USD | 7.00 | €0.16 0.17 USD | ||
| Sanoma Oyj SNQB.F | €9.09 9.94 USD |
-0.11
|
€1.48B 1.62B USD | €1.98K 2.17K USD | €9.09 9.94 USD | €9.09 9.94 USD | €1.48B 1.62B USD | 113.62 | €0.08 0.09 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €25.60 27.98 USD |
-1.54
|
€1.35B 1.47B USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.35B 1.47B USD | 16.10 | €1.59 1.74 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €24.20 26.45 USD |
-0.82
|
€1.27B 1.39B USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.80 27.11 USD | €1.27B 1.39B USD | 15.22 | €1.59 1.74 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.66 5.09 USD |
+0.43
|
€692.88M 757.41M USD | €200.00 218.63 USD | €4.66 5.09 USD | €4.66 5.09 USD | €692.88M 757.41M USD | 8.17 | €0.57 0.62 USD | ||
| Scholastic Corporation SL1.F | €24.40 26.67 USD |
-1.61
|
€613.39M 670.51M USD | €43.00 47 USD | €24.40 26.67 USD | €24.40 26.67 USD | €613.39M 670.51M USD | 0 | -€0.59 -0.6 USD | ||
| Future plc FNWA.F | €5.80 6.34 USD |
-1.69
|
€549.64M 600.83M USD | €698.00 763.01 USD | €5.80 6.34 USD | €5.80 6.34 USD | €549.64M 600.83M USD | 8.16 | €0.71 0.78 USD | ||
| Storytel AB (publ) DST.F | €7.00 7.65 USD |
-0.36
|
€539.81M 590.08M USD | €700.00 765.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €539.81M 590.08M USD | 17.93 | €0.39 0.43 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.97 2.15 USD |
-0.81
|
€530.08M 579.44M USD | €714.00 780.5 USD | €1.97 2.15 USD | €1.97 2.15 USD | €530.08M 579.44M USD | 9.83 | €0.20 0.22 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.55 6.07 USD |
+6.73
|
€482.67M 527.63M USD | €25.00 27.33 USD | €5.20 5.68 USD | €5.55 6.07 USD | €482.67M 527.63M USD | 17.90 | €0.31 0.34 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.90 0.99 USD |
-3.73
|
€474.56M 518.75M USD | €2.88K 3.15K USD | €0.90 0.99 USD | €0.90 0.99 USD | €474.56M 518.75M USD | 7.52 | €0.12 0.13 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.38 USD |
-6.97
|
€472.45M 516.46M USD | €14.00K 15.3K USD | €0.35 0.38 USD | €0.35 0.38 USD | €472.45M 516.46M USD | 0 | -€0.01 -0.01 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Polaris Media ASA 93J.SG | €4.34 4.74 USD |
+1.88
|
€212.87M 232.7M USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €212.87M 232.7M USD | 0 | -€0.04 -0.04 USD | ||
| LBG Media plc S83.F | €0.98 1.07 USD |
-0.51
|
€209.99M 229.54M USD | €32.00 34.98 USD | €0.98 1.07 USD | €0.98 1.07 USD | €209.99M 229.54M USD | 24.37 | €0.04 0.04 USD | ||
| Reach plc MRR.F | €0.59 0.64 USD |
+1.04
|
€191.37M 209.19M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €191.37M 209.19M USD | 3.24 | €0.18 0.2 USD | ||
| Smiths News plc T6N.F | €0.78 0.85 USD |
0
|
€188.79M 206.37M USD | €1.05K 1.15K USD | €0.78 0.85 USD | €0.78 0.85 USD | €188.79M 206.37M USD | 6.00 | €0.13 0.14 USD | ||
| Bastei Lübbe AG BST.F | €8.80 9.62 USD |
+1.38
|
€118.63M 129.68M USD | €200.00 218.63 USD | €8.46 9.25 USD | €8.80 9.62 USD | €118.63M 129.68M USD | 12.22 | €0.72 0.79 USD | ||
| Bastei Lübbe AG BST.DE | €8.62 9.42 USD |
-0.23
|
€112.92M 123.44M USD | €100.00 109.31 USD | €8.62 9.42 USD | €8.80 9.62 USD | €112.92M 123.44M USD | 11.97 | €0.72 0.79 USD | ||
| Yellow Pages Limited YMI.F | €6.90 7.54 USD |
+0.73
|
€94.49M 103.29M USD | €200.00 218.63 USD | €6.90 7.54 USD | €6.90 7.54 USD | €94.49M 103.29M USD | 11.69 | €0.59 0.64 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
0
|
€91.92M 100.48M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.92M 100.48M USD | 0 | €0.00 0 USD | ||
| North Media A/S 3S8.F | €5.58 6.1 USD |
-1.76
|
€55.99M 61.21M USD | €2.60K 2.84K USD | €5.58 6.1 USD | €5.58 6.1 USD | €55.99M 61.21M USD | 0 | -€0.66 -0.7 USD | ||
| Effecten-Spiegel AG EFS.SG | €13.30 14.54 USD |
+2.31
|
€46.60M 50.94M USD | €1.52K 1.66K USD | €12.80 13.99 USD | €13.30 14.54 USD | €46.60M 50.94M USD | 4.19 | €3.17 3.47 USD | ||
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
+2.27
|
€44.20M 48.31M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.20M 48.31M USD | 0 | -€0.01 -0.01 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
-0.96
|
€38.28M 41.84M USD | €900.00 983.82 USD | €10.30 11.26 USD | €10.40 11.37 USD | €38.28M 41.84M USD | 3.24 | €3.17 3.47 USD | ||
| Artmarket.com AJP.F | €3.31 3.62 USD |
-0.3
|
€22.02M 24.07M USD | €1.52K 1.66K USD | €3.20 3.5 USD | €3.31 3.62 USD | €22.02M 24.07M USD | 55.16 | €0.06 0.07 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.01 USD |
0
|
€19.42M 21.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.42M 21.23M USD | 1.35 | €0.01 0.01 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.02 3.3 USD |
-11.18
|
€19.26M 21.05M USD | €50.00 54.66 USD | €3.02 3.3 USD | €3.02 3.3 USD | €19.26M 21.05M USD | 0 | -€5.28 -5.7 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.0098 USD |
-25
|
€16.12M 17.63M USD | €1.00K 1.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €16.12M 17.63M USD | 0 | -€0.01 -0.01 USD | ||
| Muza S.A. M9Z.SG | €1.71 1.86 USD |
+1.19
|
€6.28M 6.86M USD | €0.00 0 USD | €1.71 1.86 USD | €1.71 1.86 USD | €6.28M 6.86M USD | 14.20 | €0.12 0.13 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}