Германия Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (47)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (3)
- Италия (10)
- Япония (20)
- Малайзия (4)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Португалия (1)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (9)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Услуги связи (47)
- {{item.name}}
- Все секторы
- Услуги связи (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.09M 7.75M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.55 10.44 USD |
+0.53
|
$12.46B 13.62B USD | $907 991.47 USD | $9.55 10.44 USD | $9.55 10.44 USD | $12.46B 13.62B USD | 36.73 | $0.26 0.28 USD | |
| Pearson plc PES.DE | $14.27 15.6 USD |
+0.46
|
$9.42B 10.3B USD | $35 38.26 USD | $14.13 15.44 USD | $14.27 15.6 USD | $9.42B 10.3B USD | 19.02 | $0.75 0.82 USD | |
| Pearson plc PES.F | $14.05 15.36 USD |
+0.86
|
$9.28B 10.14B USD | $200 218.63 USD | $14.05 15.36 USD | $14.05 15.36 USD | $9.28B 10.14B USD | 18.73 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $14 15.3 USD |
-1.41
|
$9.24B 10.1B USD | $68 74.33 USD | $14 15.3 USD | $14 15.3 USD | $9.24B 10.1B USD | 18.66 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $48.67 53.2 USD |
+0.33
|
$8.06B 8.81B USD | $22 24.05 USD | $48.67 53.2 USD | $48.67 53.2 USD | $8.06B 8.81B USD | 29.49 | $1.65 1.8 USD | |
| Vend Marketplaces ASA XPG.F | $29.82 32.6 USD |
+1.84
|
$6.68B 7.3B USD | $150 163.97 USD | $29.82 32.6 USD | $29.82 32.6 USD | $6.68B 7.3B USD | 33.50 | $0.89 0.97 USD | |
| Vend Marketplaces ASA XPGB.F | $28.6 31.26 USD |
+0.14
|
$6.57B 7.18B USD | $8 8.75 USD | $28.3 30.94 USD | $28.6 31.26 USD | $6.57B 7.18B USD | 32.13 | $0.89 0.97 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.6 40.01 USD |
+3.39
|
$2.18B 2.39B USD | $10 10.93 USD | $36.6 40.01 USD | $37.4 40.88 USD | $2.18B 2.39B USD | 54.62 | $0.67 0.73 USD | |
| John Wiley & Sons, Inc. 2F7.F | $38.6 42.2 USD |
-1.03
|
$2.09B 2.28B USD | $6 6.56 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.09B 2.28B USD | 57.61 | $0.67 0.73 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
-0.81
|
$2.05B 2.24B USD | $750 819.85 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.05B 2.24B USD | 7.62 | $0.16 0.17 USD | |
| Sanoma Oyj SNQB.F | $9.64 10.54 USD |
-2.43
|
$1.57B 1.72B USD | $632 690.86 USD | $9.64 10.54 USD | $9.64 10.54 USD | $1.57B 1.72B USD | 53.55 | $0.18 0.2 USD | |
| Future plc FNWA.F | $8.85 9.67 USD |
-2.75
|
$934.78M 1.02B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $934.78M 1.02B USD | 11.20 | $0.79 0.86 USD | |
| Storytel AB (publ) DST.F | $8.78 9.6 USD |
+2.99
|
$697.45M 762.41M USD | $1.2K 1.31K USD | $8.78 9.6 USD | $8.78 9.6 USD | $697.45M 762.41M USD | 31.35 | $0.28 0.31 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.1 7.76 USD |
-6.58
|
$578.21M 632.06M USD | $1.44K 1.57K USD | $7.1 7.76 USD | $7.1 7.76 USD | $578.21M 632.06M USD | 13.14 | $0.54 0.59 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.09 1.19 USD |
+6.89
|
$571.84M 625.09M USD | $2.42K 2.65K USD | $1.01 1.11 USD | $1.09 1.19 USD | $571.84M 625.09M USD | 9.05 | $0.12 0.13 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.13 2.32 USD |
+0.24
|
$567.25M 620.08M USD | $841 919.33 USD | $2.13 2.32 USD | $2.13 2.32 USD | $567.25M 620.08M USD | 9.23 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.39 0.43 USD |
-0.26
|
$534.01M 583.75M USD | $57.42K 62.77K USD | $0.39 0.43 USD | $0.39 0.43 USD | $534.01M 583.75M USD | 0 | -$0.01 -0.01 USD | |
| Gannett Co., Inc. 2N2A.F | $3.26 3.56 USD |
-0.61
|
$486.63M 531.96M USD | $350 382.6 USD | $3.26 3.56 USD | $3.26 3.56 USD | $486.63M 531.96M USD | 9.87 | $0.33 0.36 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $15.1 16.51 USD |
-8.48
|
$415.16M 453.82M USD | $651 711.63 USD | $15.1 16.51 USD | $16.3 17.82 USD | $415.16M 453.82M USD | 28.49 | $0.53 0.58 USD | |
| Polaris Media ASA 93J.SG | $6 6.56 USD |
-29.41
|
$294.29M 321.7M USD | $0 0 USD | $6 6.56 USD | $6.75 7.38 USD | $294.29M 321.7M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $0.8699 0.95 USD |
+1.52
|
$284.19M 310.65M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $284.19M 310.65M USD | 4.33 | $0.2 0.22 USD | |
| LBG Media plc S83.F | $1.07 1.17 USD |
-1.83
|
$223.72M 244.55M USD | $27 29.51 USD | $1.07 1.17 USD | $1.07 1.17 USD | $223.72M 244.55M USD | 21.40 | $0.05 0.05 USD | |
| Smiths News plc T6N.F | $0.6199 0.68 USD |
-3.88
|
$156.48M 171.05M USD | $400 437.25 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $156.48M 171.05M USD | 4.76 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.F | $10.8 11.81 USD |
+0.93
|
$144.56M 158.02M USD | $100 109.31 USD | $10.65 11.64 USD | $10.8 11.81 USD | $144.56M 158.02M USD | 15.65 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.DE | $10.9 11.92 USD |
+0.46
|
$143.88M 157.28M USD | $696 760.82 USD | $10.85 11.86 USD | $10.95 11.97 USD | $143.88M 157.28M USD | 15.79 | $0.69 0.75 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.04 USD |
-1.49
|
$109.29M 119.46M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $109.29M 119.46M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $7.1 7.76 USD |
-0.7
|
$97.43M 106.5M USD | $52 56.84 USD | $7.1 7.76 USD | $7.1 7.76 USD | $97.43M 106.5M USD | 6.06 | $1.17 1.28 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.17 USD |
-0.93
|
$70.53M 77.1M USD | $1.32K 1.44K USD | $1.07 1.17 USD | $1.07 1.17 USD | $70.53M 77.1M USD | 7.64 | $0.14 0.15 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.04 0.04 USD |
+227.27
|
$67M 73.24M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.04 0.04 USD | $67M 73.24M USD | 0 | -$0.01 -0.01 USD | |
| Effecten-Spiegel AG EFS.SG | $14.4 15.74 USD |
0
|
$49.34M 53.94M USD | $885 967.42 USD | $14.4 15.74 USD | $14.8 16.18 USD | $49.34M 53.94M USD | 0 | -$0.68 -0.7 USD | |
| North Media A/S 3S8.F | $4.94 5.4 USD |
-1.59
|
$49.26M 53.85M USD | $2.6K 2.84K USD | $4.94 5.4 USD | $4.94 5.4 USD | $49.26M 53.85M USD | 9.14 | $0.54 0.59 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.2 14.43 USD |
-0.75
|
$48.97M 53.53M USD | $1.7K 1.86K USD | $13 14.21 USD | $13.2 14.43 USD | $48.97M 53.53M USD | 0 | -$0.68 -0.7 USD | |
| Lee Enterprises, Incorporated LE70.F | $6.4 7 USD |
-3.03
|
$40.65M 44.44M USD | $104 113.69 USD | $6.4 7 USD | $6.6 7.21 USD | $40.65M 44.44M USD | 0 | -$6.51 -7.1 USD | |
| Artmarket.com AJP.F | $3.73 4.08 USD |
+15.48
|
$24.81M 27.12M USD | $3.25K 3.55K USD | $3.73 4.08 USD | $3.73 4.08 USD | $24.81M 27.12M USD | 37.29 | $0.1 0.11 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
-0.28
|
$24.14M 26.39M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.14M 26.39M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.69M 20.43M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.92 3.19 USD |
+0.34
|
$10.9M 11.91M USD | $0 0 USD | $2.91 3.18 USD | $2.92 3.19 USD | $10.9M 11.91M USD | 9.41 | $0.31 0.34 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$9.5M 10.38M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.5M 10.38M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.006 0.0065 USD |
0
|
$1.8M 1.97M USD | $118K 128.99K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.8M 1.97M USD | 0 | -$0.02 -0.02 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}