Страница результатов 3 - Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
Услуги связи (816)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITV plc IJ70.F | €9.05 9.89 USD |
+1.12
|
€3.55B 3.89B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €3.55B 3.89B USD | 16.16 | €0.56 0.61 USD | |
| PLDT Inc. PLO.F | €16.40 17.93 USD |
+1.86
|
€3.54B 3.87B USD | €0.00 0 USD | €15.40 16.83 USD | €16.40 17.93 USD | €3.54B 3.87B USD | 7.55 | €2.17 2.37 USD | |
| Sega Sammy Holdings Inc. RYU.F | €14.16 15.48 USD |
-0.67
|
€3.48B 3.81B USD | €104.00 113.69 USD | €14.16 15.48 USD | €14.16 15.48 USD | €3.48B 3.81B USD | 30.78 | €0.46 0.5 USD | |
| JCDecaux SE DCS.F | €14.85 16.23 USD |
-1.2
|
€3.35B 3.66B USD | €220.00 240.49 USD | €14.85 16.23 USD | €14.85 16.23 USD | €3.35B 3.66B USD | 13.25 | €1.12 1.22 USD | |
| JCDecaux SE DCS0.F | €7.40 8.09 USD |
-1.33
|
€3.32B 3.63B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.32B 3.63B USD | 13.21 | €0.56 0.61 USD | |
| Damai Entertainment Holdings Limited CBW.F | €0.11 0.12 USD |
-3.57
|
€3.29B 3.59B USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.29B 3.59B USD | 0 | €0.00 0 USD | |
| freenet AG FNTN.F | €27.66 30.24 USD |
-0.86
|
€3.26B 3.57B USD | €300.00 327.94 USD | €27.66 30.24 USD | €27.66 30.24 USD | €3.26B 3.57B USD | 12.51 | €2.21 2.42 USD | |
| Mobvista Inc. 6MO.F | €2.12 2.32 USD |
0
|
€3.22B 3.52B USD | €1.75K 1.91K USD | €2.12 2.32 USD | €2.12 2.32 USD | €3.22B 3.52B USD | 106.00 | €0.02 0.02 USD | |
| freenet AG FNA.F | €13.40 14.65 USD |
-0.74
|
€3.16B 3.46B USD | €10.00 10.93 USD | €13.40 14.65 USD | €13.40 14.65 USD | €3.16B 3.46B USD | 12.07 | €1.11 1.21 USD | |
| Vivendi SE VVU.DE | €3.00 3.28 USD |
+1.08
|
€3.14B 3.43B USD | €51.00 55.75 USD | €3.00 3.28 USD | €3.00 3.28 USD | €3.14B 3.43B USD | 0 | -€0.16 -0.1 USD | |
| Vivendi SE VVU.F | €2.97 3.25 USD |
+0.2
|
€3.14B 3.43B USD | €521.00 569.52 USD | €2.97 3.25 USD | €2.97 3.25 USD | €3.14B 3.43B USD | 0 | -€0.16 -0.1 USD | |
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.13B 3.43B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.13B 3.43B USD | 60.60 | €0.50 0.55 USD | |
| Cinemark Holdings, Inc. ZZA.F | €26.18 28.62 USD |
+0.31
|
€3.08B 3.36B USD | €250.00 273.28 USD | €26.18 28.62 USD | €26.18 28.62 USD | €3.08B 3.36B USD | 27.55 | €0.95 1.04 USD | |
| Kakaku.com, Inc. KKC.F | €13.70 14.98 USD |
+0.74
|
€3.08B 3.36B USD | €241.00 263.45 USD | €13.70 14.98 USD | €13.70 14.98 USD | €3.08B 3.36B USD | 24.46 | €0.56 0.61 USD | |
| Vend Marketplaces ASA XPGB.F | €27.58 30.15 USD |
0
|
€2.99B 3.27B USD | €798.00 872.32 USD | €27.58 30.15 USD | €27.58 30.15 USD | €2.99B 3.27B USD | 55.15 | €0.50 0.55 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.1 USD |
+3.93
|
€2.98B 3.26B USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.98B 3.26B USD | 9.25 | €0.01 0.01 USD | |
| Orange Polska S.A. TPA1.F | €2.17 2.37 USD |
+0.09
|
€2.85B 3.12B USD | €200.00 218.63 USD | €2.17 2.37 USD | €2.17 2.37 USD | €2.85B 3.12B USD | 13.53 | €0.16 0.17 USD | |
| TEGNA Inc. GTT.F | €17.30 18.91 USD |
+0.58
|
€2.79B 3.05B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.79B 3.05B USD | 9.55 | €1.81 1.98 USD | |
| Internet Initiative Japan Inc. I6I.F | €15.70 17.16 USD |
-1.26
|
€2.78B 3.04B USD | €33.00 36.07 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.78B 3.04B USD | 22.11 | €0.71 0.78 USD | |
| Sinch AB (publ) 1I9A.F | €2.59 2.84 USD |
+1.53
|
€2.77B 3.03B USD | €31.00 33.89 USD | €2.59 2.84 USD | €2.59 2.84 USD | €2.77B 3.03B USD | 0 | -€0.04 -0.04 USD | |
| SES S.A. SES.F | €5.12 5.59 USD |
-2.39
|
€2.75B 3.01B USD | €1.02K 1.11K USD | €5.12 5.59 USD | €5.12 5.59 USD | €2.75B 3.01B USD | 0 | -€0.30 -0.3 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.09 0.1 USD |
-0.53
|
€2.74B 3B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.74B 3B USD | 0 | €0.00 0 USD | |
| Internet Initiative Japan Inc. IIJ.F | €30.80 33.67 USD |
-1.28
|
€2.73B 2.98B USD | €10.00 10.93 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.73B 2.98B USD | 21.69 | €1.42 1.55 USD | |
| Internet Initiative Japan Inc. IIJ.SG | €29.40 32.14 USD |
-1.34
|
€2.73B 2.98B USD | €0.00 0 USD | €29.00 31.7 USD | €29.40 32.14 USD | €2.73B 2.98B USD | 20.70 | €1.42 1.55 USD | |
| JOYY Inc. 0YYA.F | €52.00 56.84 USD |
0
|
€2.66B 2.91B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.66B 2.91B USD | 0 | -€1.91 -2.08 USD | |
| Autohome Inc. 8AHA.MU | €5.60 6.12 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 2.9B USD | 15.13 | €0.37 0.4 USD | |
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.65B 2.9B USD | 43.46 | €0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.65B 2.9B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.65B 2.9B USD | 46.92 | €0.13 0.14 USD | |
| Autohome Inc. 8AHA.F | €5.30 5.79 USD |
0
|
€2.64B 2.88B USD | €99.00 108.22 USD | €5.20 5.68 USD | €5.35 5.85 USD | €2.64B 2.88B USD | 14.32 | €0.37 0.4 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.25 10.11 USD |
0
|
€2.62B 2.87B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.62B 2.87B USD | 22.02 | €0.42 0.46 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
0
|
€2.61B 2.86B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.61B 2.86B USD | 0 | €0.00 0 USD | |
| Autohome Inc. 8AHB.F | €21.20 23.17 USD |
-0.93
|
€2.61B 2.85B USD | €993.00 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.61B 2.85B USD | 14.22 | €1.49 1.63 USD | |
| Manchester United plc MUF.F | €13.56 14.82 USD |
-0.51
|
€2.51B 2.74B USD | €160.00 174.9 USD | €13.56 14.82 USD | €13.56 14.82 USD | €2.51B 2.74B USD | 0 | -€0.22 -0.2 USD | |
| Proximus PLC BX7.F | €6.79 7.42 USD |
-0.88
|
€2.36B 2.58B USD | €2.00K 2.19K USD | €6.79 7.42 USD | €6.79 7.42 USD | €2.36B 2.58B USD | 4.61 | €1.47 1.61 USD | |
| Weibo Corporation 2WB.DU | €9.23 10.09 USD |
-0.11
|
€2.31B 2.53B USD | €0.00 0 USD | €9.23 10.09 USD | €9.23 10.09 USD | €2.31B 2.53B USD | 7.56 | €1.22 1.33 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
+1.65
|
€2.30B 2.51B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.30B 2.51B USD | 0 | €0.00 0 USD | |
| Weibo Corporation 2WBA.F | €9.20 10.06 USD |
0
|
€2.28B 2.5B USD | €1.00K 1.1K USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.28B 2.5B USD | 7.54 | €1.22 1.33 USD | |
| IAC Inc. 4LRA.F | €29.20 31.92 USD |
-0.21
|
€2.26B 2.47B USD | €1.00K 1.09K USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.26B 2.47B USD | 0 | -€2.17 -2.3 USD | |
| Spark New Zealand Limited NZTA.SG | €5.50 6.01 USD |
+0.92
|
€2.26B 2.47B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.26B 2.47B USD | 16.66 | €0.33 0.36 USD | |
| Weibo Corporation 2WB.F | €9.12 9.97 USD |
0
|
€2.25B 2.46B USD | €337.00 368.39 USD | €9.12 9.97 USD | €9.32 10.19 USD | €2.25B 2.46B USD | 7.47 | €1.22 1.33 USD | |
| Ströer SE & Co. KGaA SAXB.F | €8.30 9.07 USD |
+0.61
|
€2.13B 2.33B USD | €30.00 32.79 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.13B 2.33B USD | 13.83 | €0.60 0.66 USD | |
| Magnite, Inc. 15R.F | €12.65 13.82 USD |
+2.02
|
€2.13B 2.33B USD | €100.00 109.31 USD | €12.65 13.82 USD | €12.65 13.82 USD | €2.13B 2.33B USD | 36.12 | €0.35 0.38 USD | |
| Chorus Limited 7CH.SG | €4.54 4.96 USD |
-0.44
|
€2.02B 2.2B USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.02B 2.2B USD | 0 | €0.00 0 USD | |
| Ströer SE & Co. KGaA SAX.F | €33.95 37.11 USD |
-0.59
|
€1.98B 2.16B USD | €143.00 156.32 USD | €33.95 37.11 USD | €33.95 37.11 USD | €1.98B 2.16B USD | 14.20 | €2.39 2.61 USD | |
| IHS Holding Limited 4JB.F | €5.60 6.12 USD |
-0.88
|
€1.97B 2.15B USD | €13.00 14.21 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.97B 2.15B USD | 19.31 | €0.29 0.32 USD | |
| GMO internet group, Inc. IQ3.F | €19.10 20.88 USD |
0
|
€1.97B 2.15B USD | €180.00 196.76 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.97B 2.15B USD | 21.70 | €0.88 0.96 USD | |
| Chorus Limited 7CH.F | €4.50 4.92 USD |
0
|
€1.96B 2.15B USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | |
| iQIYI, Inc. IQ8.F | €1.90 2.08 USD |
0
|
€1.95B 2.14B USD | €2.80K 3.06K USD | €1.90 2.08 USD | €1.90 2.08 USD | €1.95B 2.14B USD | 190.00 | €0.01 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.17 1.28 USD |
0
|
€1.89B 2.07B USD | €125.00 136.64 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.89B 2.07B USD | 6.88 | €0.17 0.19 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.63 3.96 USD |
+0.42
|
€1.89B 2.06B USD | €95.00 103.85 USD | €3.63 3.96 USD | €3.63 3.96 USD | €1.89B 2.06B USD | 7.55 | €0.48 0.52 USD | |
| Helios Towers plc 8HT.F | €1.79 1.96 USD |
+0.22
|
€1.89B 2.06B USD | €600.00 655.88 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.89B 2.06B USD | 25.60 | €0.07 0.08 USD | |
| Yelp Inc. Y9L.F | €25.00 27.33 USD |
0
|
€1.80B 1.96B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.80B 1.96B USD | 12.88 | €1.94 2.12 USD | |
| Hemnet Group AB (publ) 8QV.F | €17.77 19.43 USD |
0
|
€1.77B 1.94B USD | €1.24K 1.35K USD | €17.77 19.43 USD | €17.96 19.63 USD | €1.77B 1.94B USD | 34.84 | €0.51 0.56 USD | |
| Cyfrowy Polsat S.A. CP9.F | €2.89 3.16 USD |
0
|
€1.74B 1.9B USD | €425.00 464.58 USD | €2.89 3.16 USD | €2.89 3.16 USD | €1.74B 1.9B USD | 10.33 | €0.28 0.31 USD | |
| Sanoma Oyj SNQB.F | €10.44 11.41 USD |
+0.38
|
€1.73B 1.89B USD | €125.00 136.64 USD | €10.44 11.41 USD | €10.44 11.41 USD | €1.73B 1.89B USD | 130.50 | €0.08 0.09 USD | |
| Iridium Communications Inc. 6IC.F | €14.31 15.64 USD |
+1.06
|
€1.71B 1.86B USD | €25.00 27.33 USD | €14.31 15.64 USD | €14.31 15.64 USD | €1.71B 1.86B USD | 14.59 | €0.98 1.07 USD | |
| John Wiley & Sons, Inc. 2F7.F | €31.40 34.32 USD |
0
|
€1.70B 1.86B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.70B 1.86B USD | 20.38 | €1.54 1.68 USD | |
| TF1 SA FSE.F | €8.04 8.79 USD |
+1.2
|
€1.69B 1.85B USD | €200.00 218.63 USD | €8.04 8.79 USD | €8.04 8.79 USD | €1.69B 1.85B USD | 9.34 | €0.86 0.94 USD | |
| Paradox Interactive AB (publ) ETA.F | €16.02 17.51 USD |
+1.46
|
€1.69B 1.85B USD | €110.00 120.24 USD | €16.02 17.51 USD | €16.02 17.51 USD | €1.69B 1.85B USD | 29.12 | €0.55 0.6 USD | |
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
0
|
€1.68B 1.84B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.40 33.23 USD | €1.68B 1.84B USD | 19.35 | €1.54 1.68 USD | |
| Cogeco Communications Inc. COG.F | €40.20 43.94 USD |
+1.01
|
€1.68B 1.84B USD | €114.00 124.62 USD | €40.00 43.73 USD | €40.20 43.94 USD | €1.68B 1.84B USD | 8.57 | €4.69 5.13 USD | |
| DeNA Co., Ltd. D2N.F | €14.80 16.18 USD |
0
|
€1.67B 1.83B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.67B 1.83B USD | 6.63 | €2.23 2.44 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €17.40 19.02 USD |
+1.75
|
€1.66B 1.81B USD | €290.00 317.01 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.66B 1.81B USD | 0 | -€3.52 -3.8 USD | |
| IMAX Corporation IMA.F | €30.20 33.01 USD |
-1.31
|
€1.62B 1.78B USD | €112.00 122.43 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.62B 1.78B USD | 48.70 | €0.62 0.68 USD | |
| Cellcom Israel Ltd. F5U.F | €9.25 10.11 USD |
-6.09
|
€1.61B 1.76B USD | €30.00 32.79 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.61B 1.76B USD | 25.00 | €0.37 0.4 USD | |
| Cimpress plc 3UF.F | €56.00 61.22 USD |
+4.67
|
€1.54B 1.69B USD | €75.00 81.99 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.54B 1.69B USD | 47.05 | €1.19 1.3 USD | |
| Baltic Classifieds Group PLC 983.F | €2.66 2.91 USD |
-4.32
|
€1.54B 1.68B USD | €3.20K 3.5K USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.54B 1.68B USD | 29.55 | €0.09 0.1 USD | |
| Métropole Télévision S.A. MMT.F | €12.06 13.18 USD |
-0.99
|
€1.52B 1.66B USD | €20.00 21.86 USD | €12.06 13.18 USD | €12.06 13.18 USD | €1.52B 1.66B USD | 10.39 | €1.16 1.27 USD | |
| Liberty Latin America Ltd. 1LL.F | €6.90 7.54 USD |
+2.99
|
€1.41B 1.54B USD | €19.00 20.77 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.41B 1.54B USD | 0 | -€3.20 -3.4 USD | |
| Liberty Latin America Ltd. 1LLC.F | €6.90 7.54 USD |
-1.43
|
€1.39B 1.52B USD | €49.00 53.56 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.39B 1.52B USD | 0 | -€3.20 -3.4 USD | |
| Okinawa Cellular Telephone Company OCU.MU | €14.80 16.18 USD |
+0.68
|
€1.38B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.51B USD | 19.22 | €0.77 0.84 USD | |
| EVT Limited AQHE.F | €8.30 9.07 USD |
+1.84
|
€1.36B 1.49B USD | €110.00 120.24 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.36B 1.49B USD | 75.45 | €0.11 0.12 USD | |
| Playtika Holding Corp. 8II.F | €3.50 3.83 USD |
0
|
€1.32B 1.44B USD | €772.00 843.9 USD | €3.50 3.83 USD | €3.56 3.89 USD | €1.32B 1.44B USD | 16.66 | €0.21 0.23 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.49 0.53 USD |
0
|
€1.31B 1.44B USD | €150.00 163.97 USD | €0.49 0.53 USD | €0.49 0.53 USD | €1.31B 1.44B USD | 0 | -€22.25 -24.3 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.46 2.69 USD |
+2.5
|
€1.31B 1.43B USD | €1.05K 1.15K USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.31B 1.43B USD | 0 | -€111.20 -121.6 USD | |
| StarHub Ltd RYTB.F | €0.76 0.83 USD |
+0.67
|
€1.30B 1.42B USD | €127.00 138.83 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.30B 1.42B USD | 15.09 | €0.05 0.05 USD | |
| Orange Belgium S.A. MOS.F | €19.10 20.88 USD |
-0.52
|
€1.29B 1.41B USD | €150.00 163.97 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| 4imprint Group plc IMW.F | €44.20 48.32 USD |
-0.45
|
€1.26B 1.38B USD | €156.00 170.53 USD | €44.20 48.32 USD | €44.20 48.32 USD | €1.26B 1.38B USD | 12.20 | €3.62 3.96 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.34 5.84 USD |
+0.95
|
€1.20B 1.31B USD | €4.00 4.37 USD | €5.34 5.84 USD | €5.34 5.84 USD | €1.20B 1.31B USD | 10.47 | €0.51 0.56 USD | |
| Telkom SA SOC Ltd TZL1.F | €2.44 2.67 USD |
0
|
€1.20B 1.31B USD | €1.29K 1.41K USD | €2.44 2.67 USD | €2.52 2.75 USD | €1.20B 1.31B USD | 8.71 | €0.28 0.31 USD | |
| Ziff Davis, Inc. JXC1.F | €27.40 29.95 USD |
-0.72
|
€1.19B 1.3B USD | €180.00 196.76 USD | €27.40 29.95 USD | €28.00 30.61 USD | €1.19B 1.3B USD | 12.28 | €2.23 2.44 USD | |
| MIXI, Inc. MXN.F | €16.70 18.26 USD |
-0.6
|
€1.17B 1.28B USD | €1.20K 1.31K USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.17B 1.28B USD | 11.76 | €1.42 1.55 USD | |
| ProSiebenSat.1 Media SE PSM.F | €4.95 5.41 USD |
0
|
€1.17B 1.28B USD | €4.69K 5.13K USD | €4.95 5.41 USD | €4.95 5.41 USD | €1.17B 1.28B USD | 0 | -€0.55 -0.6 USD | |
| MONY Group plc 39M.F | €2.12 2.32 USD |
+0.47
|
€1.17B 1.27B USD | €483.00 527.98 USD | €2.12 2.31 USD | €2.12 2.32 USD | €1.17B 1.27B USD | 12.47 | €0.17 0.19 USD | |
| IDT Corporation IDC2.F | €44.92 49.1 USD |
+1.63
|
€1.13B 1.24B USD | €369.00 403.37 USD | €44.92 49.1 USD | €44.92 49.1 USD | €1.13B 1.24B USD | 17.21 | €2.61 2.85 USD | |
| Opera Limited 2V8.F | €11.74 12.83 USD |
+1.21
|
€1.12B 1.22B USD | €750.00 819.85 USD | €11.74 12.83 USD | €11.74 12.83 USD | €1.12B 1.22B USD | 15.05 | €0.78 0.85 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | €1.18 1.29 USD |
+7.27
|
€1.11B 1.21B USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.11B 1.21B USD | 0 | -€0.14 -0.1 USD | |
| Ubisoft Entertainment SA UEN.F | €6.60 7.21 USD |
+0.4
|
€1.10B 1.21B USD | €16.00 17.49 USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.10B 1.21B USD | 0 | -€1.25 -1.3 USD | |
| HKBN Ltd. 2HK.F | €0.75 0.81 USD |
-1.97
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €0.75 0.81 USD | €0.75 0.81 USD | €1.10B 1.2B USD | 37.25 | €0.02 0.02 USD | |
| Ubisoft Entertainment SA UEN0.F | €1.26 1.38 USD |
+6.78
|
€1.09B 1.19B USD | €452.00 494.1 USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.09B 1.19B USD | 0 | -€0.25 -0.2 USD | |
| Criteo S.A. CI5A.F | €19.40 21.21 USD |
+1.57
|
€1.08B 1.18B USD | €15.00 16.4 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.08B 1.18B USD | 7.57 | €2.56 2.8 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.67 USD |
+1.65
|
€1.08B 1.18B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €1.08B 1.18B USD | 15.37 | €0.04 0.04 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0098 USD |
-5.26
|
€1.06B 1.15B USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.06B 1.15B USD | 0 | €0.00 0 USD | |
| Stagwell Inc. 6IY.F | €4.18 4.57 USD |
+1.46
|
€1.05B 1.15B USD | €606.00 662.44 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.05B 1.15B USD | 69.66 | €0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | €11.00 12.02 USD |
+0.92
|
€1.05B 1.15B USD | €25.00 27.33 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.05B 1.15B USD | 13.92 | €0.79 0.86 USD | |
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
0
|
€1.05B 1.14B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.14B USD | 11.69 | €0.15 0.16 USD | |
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.3 USD |
+0.75
|
€1.02B 1.12B USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.02B 1.12B USD | 9.00 | €0.03 0.03 USD | |
| Gogo Inc. G0G.F | €6.25 6.83 USD |
-2.34
|
€1.01B 1.11B USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.01B 1.11B USD | 0 | -€0.04 -0.04 USD | |
| Maoyan Entertainment 9ME.F | €0.87 0.95 USD |
+6.13
|
€1.01B 1.1B USD | €650.00 710.54 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.01B 1.1B USD | 86.50 | €0.01 0.01 USD | |
| Hello Group Inc. 1MO.F | €5.85 6.39 USD |
-1.68
|
€919.86M 1.01B USD | €940.00 1.03K USD | €5.85 6.39 USD | €5.85 6.39 USD | €919.86M 1.01B USD | 10.08 | €0.58 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||