Страница результатов 3 - Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (652)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
Услуги связи (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zegona Communications plc
1ZG.SG
DE
|
€17.10 19.74 USD |
+2.4
|
€3.86B 4.45B USD | €0.00 0 USD | €16.55 19.1 USD | €17.10 19.74 USD | €3.86B 4.45B USD | 0 | -€0.30 -0.3 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€13.60 15.7 USD |
0
|
€3.85B 4.45B USD | €80.00 92.35 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.85B 4.45B USD | 30.22 | €0.45 0.52 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.50 17.89 USD |
0
|
€3.79B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.38B USD | 12.60 | €1.23 1.42 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€26.20 30.24 USD |
-5.76
|
€3.76B 4.34B USD | €30.00 34.63 USD | €26.20 30.24 USD | €27.00 31.17 USD | €3.76B 4.34B USD | 0 | -€14.50 -16.7 USD | ||
Rightmove plc
3JDA.F
DE
|
€5.05 5.83 USD |
-3.18
|
€3.74B 4.32B USD | €1.50K 1.73K USD | €5.05 5.83 USD | €5.05 5.83 USD | €3.74B 4.32B USD | 15.77 | €0.32 0.37 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.06 2.38 USD |
0
|
€3.60B 4.16B USD | €0.00 0 USD | €2.06 2.38 USD | €2.14 2.47 USD | €3.60B 4.16B USD | 7.10 | €0.29 0.33 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.62 3.02 USD |
-0.76
|
€3.55B 4.1B USD | €500.00 577.17 USD | €2.60 3 USD | €2.62 3.02 USD | €3.55B 4.1B USD | 13.78 | €0.19 0.22 USD | ||
|
1&1 AG
1U1.F
DE
|
€19.78 22.83 USD |
+0.82
|
€3.49B 4.03B USD | €112.00 129.29 USD | €19.74 22.79 USD | €19.78 22.83 USD | €3.49B 4.03B USD | 26.02 | €0.76 0.88 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€18.80 21.7 USD |
+0.53
|
€3.33B 3.85B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.33B 3.85B USD | 25.40 | €0.74 0.85 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.30 17.66 USD |
-0.65
|
€3.31B 3.82B USD | €5.00 5.77 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.31B 3.82B USD | 8.13 | €1.88 2.17 USD | ||
Manchester United plc
MUF.F
DE
|
€18.94 21.86 USD |
-2.17
|
€3.27B 3.77B USD | €90.00 103.89 USD | €18.94 21.86 USD | €18.94 21.86 USD | €3.27B 3.77B USD | 0 | -€0.12 -0.1 USD | ||
SES S.A.
SES.F
DE
|
€7.81 9.02 USD |
-2.25
|
€3.24B 3.74B USD | €150.00 173.15 USD | €7.81 9.02 USD | €7.98 9.21 USD | €3.24B 3.74B USD | 0 | -€0.36 -0.4 USD | ||
|
WPP plc
0WPA.F
DE
|
€14.90 17.2 USD |
-3.25
|
€3.21B 3.71B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €3.21B 3.71B USD | 0 | -€1.16 -1.3 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.86 0.99 USD |
-2.78
|
€3.20B 3.7B USD | €4.00K 4.62K USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.20B 3.7B USD | 12.23 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€8.55 9.87 USD |
-2.84
|
€3.20B 3.69B USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €3.20B 3.69B USD | 12.76 | €0.67 0.77 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€35.80 41.33 USD |
0
|
€3.17B 3.66B USD | €150.00 173.15 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.17B 3.66B USD | 24.35 | €1.47 1.7 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€35.40 40.86 USD |
-0.56
|
€3.14B 3.62B USD | €0.00 0 USD | €35.40 40.86 USD | €36.60 42.25 USD | €3.14B 3.62B USD | 24.08 | €1.47 1.7 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
WPP plc
0WP.F
DE
|
€2.90 3.35 USD |
-3.97
|
€3.13B 3.61B USD | €2.16K 2.5K USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.13B 3.61B USD | 0 | -€0.23 -0.2 USD | ||
|
People Incorporated
4LRA.F
DE
|
€41.39 47.78 USD |
-0.05
|
€3.08B 3.55B USD | €19.00 21.93 USD | €41.39 47.78 USD | €41.39 47.78 USD | €3.08B 3.55B USD | 28.94 | €1.43 1.65 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.60 24.93 USD |
-0.92
|
€3.08B 3.55B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.08B 3.55B USD | 120.00 | €0.18 0.21 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€61.00 70.41 USD |
+0.83
|
€3.07B 3.55B USD | €50.00 57.72 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.07B 3.55B USD | 15.92 | €3.83 4.42 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€25.80 29.78 USD |
+0.78
|
€3.01B 3.48B USD | €82.00 94.66 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.01B 3.48B USD | 22.63 | €1.14 1.32 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.43 0.5 USD |
-0.55
|
€2.98B 3.44B USD | €700.00 808.03 USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.98B 3.44B USD | 6.15 | €0.07 0.08 USD | ||
|
SEEK Limited
SLD.F
DE
|
€8.00 9.23 USD |
+0.63
|
€2.86B 3.31B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €2.86B 3.31B USD | 0 | -€0.14 -0.1 USD | ||
freenet AG
FNA.F
DE
|
€12.10 13.97 USD |
+6.14
|
€2.86B 3.3B USD | €500.00 577.17 USD | €11.20 12.93 USD | €12.10 13.97 USD | €2.86B 3.3B USD | 11.00 | €1.10 1.27 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€8.30 9.58 USD |
-1.78
|
€2.77B 3.2B USD | €757.00 873.83 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.77B 3.2B USD | 11.69 | €0.71 0.82 USD | ||
freenet AG
FNTN.F
DE
|
€23.28 26.87 USD |
-0.77
|
€2.75B 3.17B USD | €300.00 346.3 USD | €23.08 26.64 USD | €23.32 26.92 USD | €2.75B 3.17B USD | 10.58 | €2.20 2.54 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€30.00 34.63 USD |
-0.66
|
€2.70B 3.12B USD | €48.00 55.41 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.70B 3.12B USD | 8.59 | €3.49 4.03 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€12.82 14.79 USD |
-1.46
|
€2.60B 3B USD | €30.00 34.63 USD | €12.82 14.79 USD | €12.82 14.79 USD | €2.60B 3B USD | 0 | -€0.15 -0.1 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
Magnite, Inc.
15R.F
DE
|
€17.89 20.65 USD |
+1.05
|
€2.56B 2.96B USD | €250.00 288.58 USD | €17.61 20.32 USD | €17.89 20.65 USD | €2.56B 2.96B USD | 19.44 | €0.92 1.06 USD | ||
XD Inc.
3OE.MU
DE
|
€5.30 6.12 USD |
0
|
€2.54B 2.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.54B 2.93B USD | 13.25 | €0.40 0.46 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€4.89 5.65 USD |
-0.57
|
€2.51B 2.89B USD | €100.00 115.43 USD | €4.89 5.65 USD | €4.89 5.65 USD | €2.51B 2.89B USD | 10.19 | €0.48 0.55 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.35 3.86 USD |
-1.93
|
€2.35B 2.71B USD | €150.00 173.15 USD | €3.35 3.86 USD | €3.35 3.86 USD | €2.35B 2.71B USD | 83.62 | €0.04 0.05 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
+1.42
|
€2.31B 2.66B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.31B 2.66B USD | 7.15 | €0.01 0.01 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.22 2.56 USD |
-1.77
|
€2.26B 2.61B USD | €2.00K 2.31K USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.26B 2.61B USD | 74.00 | €0.03 0.03 USD | ||
China Literature Limited
C2X.F
DE
|
€2.20 2.54 USD |
0
|
€2.22B 2.57B USD | €365.00 421.33 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.22B 2.57B USD | 0 | -€0.10 -0.1 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.76 4.34 USD |
+5.77
|
€2.22B 2.56B USD | €120.00 138.52 USD | €3.49 4.02 USD | €3.76 4.34 USD | €2.22B 2.56B USD | 0 | -€1.08 -1.2 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€43.60 50.33 USD |
-3.54
|
€2.21B 2.55B USD | €3.00 3.46 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.21B 2.55B USD | 11.94 | €3.65 4.21 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€41.40 47.79 USD |
-1.43
|
€2.10B 2.43B USD | €6.00 6.93 USD | €41.40 47.79 USD | €43.60 50.33 USD | €2.10B 2.43B USD | 11.34 | €3.65 4.21 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.68 5.4 USD |
+1.74
|
€2.03B 2.34B USD | €100.00 115.43 USD | €4.68 5.4 USD | €4.68 5.4 USD | €2.03B 2.34B USD | 156.00 | €0.03 0.03 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.45 0.52 USD |
-2.2
|
€2.03B 2.34B USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €2.03B 2.34B USD | 22.42 | €0.02 0.02 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.66 5.38 USD |
+1.3
|
€2.02B 2.33B USD | €0.00 0 USD | €4.66 5.38 USD | €4.78 5.52 USD | €2.02B 2.33B USD | 155.33 | €0.03 0.03 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.21 1.4 USD |
-3.2
|
€1.99B 2.3B USD | €70.00 80.8 USD | €1.21 1.4 USD | €1.23 1.42 USD | €1.99B 2.3B USD | 30.25 | €0.04 0.05 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€17.20 19.85 USD |
+6.83
|
€1.98B 2.29B USD | €99.00 114.28 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.98B 2.29B USD | 14.33 | €1.20 1.39 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€20.20 23.32 USD |
0
|
€1.97B 2.27B USD | €120.00 138.52 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.97B 2.27B USD | 22.95 | €0.88 1.02 USD | ||
|
Autohome Inc.
8AHA.MU
DE
|
€4.20 4.85 USD |
+4.48
|
€1.93B 2.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 13.99 | €0.30 0.35 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€4.18 4.83 USD |
+3.98
|
€1.93B 2.22B USD | €1.20K 1.39K USD | €4.12 4.76 USD | €4.18 4.83 USD | €1.93B 2.22B USD | 13.93 | €0.30 0.35 USD | ||
Vivendi SE
VVU.F
DE
|
€1.90 2.19 USD |
+0.53
|
€1.89B 2.18B USD | €10.00 11.54 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.89B 2.18B USD | 95.00 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€33.70 38.9 USD |
-2.83
|
€1.88B 2.17B USD | €250.00 288.58 USD | €33.64 38.83 USD | €33.70 38.9 USD | €1.88B 2.17B USD | 15.11 | €2.23 2.57 USD | ||
|
Proximus PLC
BX7.F
DE
|
€5.81 6.7 USD |
+1.13
|
€1.88B 2.16B USD | €500.00 577.17 USD | €5.81 6.7 USD | €5.81 6.7 USD | €1.88B 2.16B USD | 4.87 | €1.19 1.37 USD | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€20.20 23.32 USD |
-1.94
|
€1.86B 2.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.15B USD | 26.23 | €0.77 0.89 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€33.60 38.79 USD |
+3.07
|
€1.85B 2.13B USD | €21.00 24.24 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.85B 2.13B USD | 56.94 | €0.59 0.68 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.11 USD |
-3.4
|
€1.81B 2.09B USD | €6.00K 6.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.81B 2.09B USD | 0 | -€0.02 -0.02 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.70 8.89 USD |
-4.35
|
€1.72B 1.98B USD | €75.00 86.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.72B 1.98B USD | 13.75 | €0.56 0.65 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.54 5.24 USD |
+1.34
|
€1.72B 1.98B USD | €0.00 0 USD | €4.48 5.17 USD | €4.54 5.24 USD | €1.72B 1.98B USD | 12.97 | €0.35 0.4 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€45.80 52.87 USD |
+0.88
|
€1.69B 1.95B USD | €75.00 86.58 USD | €42.80 49.41 USD | €45.80 52.87 USD | €1.69B 1.95B USD | 44.46 | €1.03 1.19 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.20 45.25 USD |
-0.51
|
€1.69B 1.95B USD | €24.00 27.7 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.69B 1.95B USD | 8.52 | €4.60 5.31 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.70 7.73 USD |
+0.75
|
€1.65B 1.9B USD | €40.00 46.17 USD | €6.60 7.62 USD | €6.70 7.73 USD | €1.65B 1.9B USD | 5.31 | €1.26 1.45 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
Stagwell Inc.
6IY.F
DE
|
€6.60 7.62 USD |
0
|
€1.64B 1.89B USD | €900.00 1.04K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.64B 1.89B USD | 110.00 | €0.06 0.07 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.65 7.68 USD |
-1.48
|
€1.63B 1.89B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.80 7.85 USD | €1.63B 1.89B USD | 5.27 | €1.26 1.45 USD | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.65 7.68 USD |
-0.75
|
€1.63B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.89B USD | 5.27 | €1.26 1.45 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.20 14.08 USD |
-1.13
|
€1.53B 1.77B USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.53B 1.77B USD | 12.44 | €0.98 1.13 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.05 10.45 USD |
-1.63
|
€1.53B 1.76B USD | €20.00 23.09 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.53B 1.76B USD | 9.14 | €0.99 1.14 USD | ||
|
Opera Limited
2V8.F
DE
|
€16.80 19.39 USD |
+0.3
|
€1.50B 1.74B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.95 19.57 USD | €1.50B 1.74B USD | 15.13 | €1.11 1.28 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
+4.53
|
€1.50B 1.74B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50B 1.74B USD | 0 | €0.00 0 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.94 3.39 USD |
+5
|
€1.45B 1.68B USD | €614.00 708.76 USD | €2.82 3.26 USD | €2.94 3.39 USD | €1.45B 1.68B USD | 7.73 | €0.38 0.44 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
0
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.74 7.78 USD |
-0.3
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €6.74 7.78 USD | €6.74 7.78 USD | €1.42B 1.64B USD | 10.05 | €0.67 0.77 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
0
|
€1.36B 1.56B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.36B 1.56B USD | 0 | €0.00 0 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.45 7.45 USD |
0
|
€1.30B 1.5B USD | €230.00 265.5 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.30B 1.5B USD | 0 | -€2.18 -2.5 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€52.00 60.03 USD |
-1.7
|
€1.29B 1.49B USD | €110.00 126.98 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.29B 1.49B USD | 18.18 | €2.86 3.3 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.40 7.39 USD |
-0.78
|
€1.29B 1.49B USD | €7.79K 8.99K USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.29B 1.49B USD | 0 | -€2.18 -2.5 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.13 2.46 USD |
0
|
€1.28B 1.48B USD | €300.00 346.3 USD | €2.13 2.46 USD | €2.13 2.46 USD | €1.28B 1.48B USD | 13.31 | €0.16 0.18 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.60 8.77 USD |
0
|
€1.24B 1.43B USD | €251.00 289.74 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.24B 1.43B USD | 50.66 | €0.15 0.17 USD | ||
Yelp Inc.
Y9L.F
DE
|
€22.26 25.7 USD |
-3.72
|
€1.22B 1.41B USD | €37.00 42.71 USD | €22.26 25.7 USD | €22.26 25.7 USD | €1.22B 1.41B USD | 11.65 | €1.91 2.2 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.32 2.68 USD |
+0.87
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.22B 1.41B USD | 0 | -€0.81 -0.9 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.46 0.53 USD |
-1.28
|
€1.22B 1.41B USD | €2.97K 3.42K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.22B 1.41B USD | 0 | -€0.16 -0.1 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€43.40 50.1 USD |
+1.88
|
€1.22B 1.41B USD | €11.00 12.7 USD | €41.40 47.79 USD | €43.40 50.1 USD | €1.22B 1.41B USD | 12.25 | €3.54 4.09 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.48 13.25 USD |
-1.71
|
€1.21B 1.4B USD | €3.00 3.46 USD | €11.48 13.25 USD | €11.48 13.25 USD | €1.21B 1.4B USD | 164.00 | €0.07 0.08 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.68 0.78 USD |
-0.74
|
€1.21B 1.4B USD | €24.00 27.7 USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.21B 1.4B USD | 22.50 | €0.03 0.03 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.98 1.13 USD |
0
|
€1.20B 1.39B USD | €250.00 288.58 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.20B 1.39B USD | 6.09 | €0.16 0.18 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€3.00 3.46 USD |
-6.83
|
€1.14B 1.32B USD | €3.00 3.46 USD | €3.00 3.46 USD | €3.12 3.6 USD | €1.14B 1.32B USD | 0 | -€0.68 -0.7 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.60 15.7 USD |
+2.64
|
€1.12B 1.29B USD | €400.00 461.73 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.12B 1.29B USD | 18.88 | €0.72 0.83 USD | ||
MONY Group plc
39M.F
DE
|
€2.14 2.47 USD |
0
|
€1.10B 1.27B USD | €19.50K 22.51K USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.10B 1.27B USD | 11.88 | €0.18 0.21 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.75 5.48 USD |
-0.84
|
€1.08B 1.25B USD | €12.00 13.85 USD | €4.75 5.48 USD | €4.75 5.48 USD | €1.08B 1.25B USD | 16.96 | €0.28 0.32 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.08 2.4 USD |
+0.97
|
€1.06B 1.22B USD | €660.00 761.86 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.06B 1.22B USD | 0 | -€0.18 -0.2 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€7.20 8.31 USD |
-1.37
|
€1.06B 1.22B USD | €7.00K 8.08K USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.06B 1.22B USD | 45.00 | €0.16 0.18 USD | ||
Criteo S.A.
CI5A.F
DE
|
€19.90 22.97 USD |
-1.49
|
€999.87M 1.15B USD | €30.00 34.63 USD | €19.90 22.97 USD | €19.90 22.97 USD | €999.87M 1.15B USD | 10.64 | €1.87 2.16 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€15.30 17.66 USD |
-0.65
|
€996.13M 1.15B USD | €75.00 86.58 USD | €15.30 17.66 USD | €15.30 17.66 USD | €996.13M 1.15B USD | 10.92 | €1.40 1.62 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.27 0.31 USD |
+1.53
|
€984.44M 1.14B USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €984.44M 1.14B USD | 8.86 | €0.03 0.03 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.66 0.76 USD |
0
|
€968.69M 1.12B USD | €16.00K 18.47K USD | €0.66 0.76 USD | €0.66 0.76 USD | €968.69M 1.12B USD | 32.75 | €0.02 0.02 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.75 41.27 USD |
-0.28
|
€956.26M 1.1B USD | €511.00 589.86 USD | €35.75 41.27 USD | €35.75 41.27 USD | €956.26M 1.1B USD | 25.17 | €1.42 1.64 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.18 2.52 USD |
+4.81
|
€928.05M 1.07B USD | €1.20K 1.39K USD | €2.04 2.35 USD | €2.18 2.52 USD | €928.05M 1.07B USD | 19.81 | €0.11 0.13 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.50 8.66 USD |
-2.34
|
€926.39M 1.07B USD | €60.00 69.26 USD | €7.44 8.59 USD | €7.50 8.66 USD | €926.39M 1.07B USD | 10.56 | €0.71 0.82 USD | ||
Gamma Communications plc
6GC.F
DE
|
€10.30 11.89 USD |
+7.29
|
€923.16M 1.07B USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €923.16M 1.07B USD | 12.87 | €0.80 0.92 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.56 0.65 USD |
+1.82
|
€922.54M 1.06B USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.66 USD | €922.54M 1.06B USD | 14.00 | €0.04 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||