Германия Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (173)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (12)
- Австралия (16)
- Австрия (20)
- Бельгия (2)
- Бразилия (22)
- Канада (32)
- Чили (2)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (173)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (15)
- Израиль (8)
- Италия (5)
- Япония (24)
- Малайзия (15)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (3)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (6)
- Южная Африка (7)
- Южная Корея (7)
- Испания (4)
- Суринам (5)
- Швеция (10)
- Швейцария (1)
- Тайвань (6)
- Таиланд (20)
- Турция (2)
- Великобритания (23)
Все биржи
Услуги связи (173)
- {{item.name}}
- Все секторы
- Услуги связи (173)
Телекоммуникационные услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT&T Inc. SOBA.DE | €21.73 23.75 USD |
-0.64
|
€154.91B 169.34B USD | €690.00 754.26 USD | €21.71 23.73 USD | €21.76 23.79 USD | €154.91B 169.34B USD | 8.22 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €34.90 38.15 USD |
-0.5
|
€149.38B 163.3B USD | €2.28K 2.5K USD | €34.89 38.14 USD | €35.10 38.36 USD | €149.38B 163.3B USD | 8.66 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTE.F | €27.47 30.03 USD |
+0.96
|
€137.00B 149.76B USD | €7.42K 8.11K USD | €27.16 29.69 USD | €27.47 30.03 USD | €137.00B 149.76B USD | 11.12 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.46 30.02 USD |
+0.96
|
€136.71B 149.45B USD | €1.15M 1.26M USD | €27.10 29.62 USD | €27.54 30.1 USD | €136.71B 149.45B USD | 11.11 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+0.37
|
€69.82B 76.32B USD | €16.00K 17.49K USD | €0.85 0.93 USD | €0.85 0.93 USD | €69.82B 76.32B USD | 12.16 | €0.07 0.08 USD | ||
| Orange S.A. FTE.DE | €14.07 15.38 USD |
+0.21
|
€37.41B 40.89B USD | €780.00 852.65 USD | €14.02 15.33 USD | €14.07 15.38 USD | €37.41B 40.89B USD | 41.38 | €0.34 0.37 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.09 1.19 USD |
+0.23
|
€26.03B 28.46B USD | €47.08K 51.47K USD | €1.08 1.18 USD | €1.09 1.19 USD | €26.03B 28.46B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.DE | €3.66 4.01 USD |
+0.88
|
€20.70B 22.63B USD | €59.06K 64.56K USD | €3.61 3.94 USD | €3.66 4.01 USD | €20.70B 22.63B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.F | €3.66 4 USD |
+0.08
|
€20.70B 22.63B USD | €31.27K 34.18K USD | €3.61 3.95 USD | €3.66 4 USD | €20.70B 22.63B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
0
|
€20.12B 21.99B USD | €49.02K 53.59K USD | €2.04 2.23 USD | €2.04 2.23 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+1.48
|
€10.80B 11.81B USD | €1.00 1.09 USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.80B 11.81B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €8.05 8.8 USD |
-1.13
|
€8.26B 9.02B USD | €500.00 546.57 USD | €8.05 8.8 USD | €8.17 8.93 USD | €8.26B 9.02B USD | 0 | -€1.44 -1.5 USD | ||
| United Internet AG UTDI.DE | €25.46 27.83 USD |
-0.78
|
€4.40B 4.81B USD | €14.09K 15.4K USD | €25.32 27.68 USD | €25.78 28.18 USD | €4.40B 4.81B USD | 34.87 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €24.35 26.62 USD |
+0.41
|
€4.29B 4.69B USD | €10.23K 11.18K USD | €24.05 26.29 USD | €24.45 26.73 USD | €4.29B 4.69B USD | 34.29 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €27.96 30.56 USD |
+0.29
|
€3.30B 3.61B USD | €53.89K 58.91K USD | €27.70 30.28 USD | €28.06 30.67 USD | €3.30B 3.61B USD | 12.65 | €2.21 2.42 USD | ||
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
-2.59
|
€2.13B 2.33B USD | €10.00K 10.93K USD | €1.13 1.24 USD | €1.13 1.24 USD | €2.13B 2.33B USD | 16.14 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.05 0.06 USD |
+59.09
|
€800.60M 875.16M USD | €566.00 618.71 USD | €0.02 0.02 USD | €0.05 0.06 USD | €800.60M 875.16M USD | 5.25 | €0.01 0.01 USD | ||
| Tele Columbus AG TC1.HM | €0.78 0.85 USD |
-3.7
|
€457.56M 500.18M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €457.56M 500.18M USD | 0 | -€0.91 -0.9 USD | ||
| 11880 Solutions AG TGT.DE | €0.58 0.63 USD |
-2.52
|
€15.21M 16.63M USD | €1.51K 1.66K USD | €0.58 0.63 USD | €0.60 0.65 USD | €15.21M 16.63M USD | 0 | -€0.11 -0.1 USD | ||
| T-Mobile US, Inc. TM5.F | €177.86 194.43 USD |
-0.73
|
€199.99B 218.61B USD | €40.00 43.73 USD | €177.58 194.12 USD | €177.86 194.43 USD | €199.99B 218.61B USD | 19.93 | €8.92 9.75 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. SOBA.F | €21.71 23.73 USD |
-0.94
|
€155.53B 170.02B USD | €350.00 382.6 USD | €21.71 23.73 USD | €21.71 23.73 USD | €155.53B 170.02B USD | 8.22 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.F | €34.87 38.11 USD |
-0.36
|
€149.52B 163.44B USD | €1.20K 1.31K USD | €34.87 38.11 USD | €35.01 38.27 USD | €149.52B 163.44B USD | 8.65 | €4.03 4.41 USD | ||
| SoftBank Group Corp. SFT.F | €102.00 111.5 USD |
+8.42
|
€145.74B 159.31B USD | €1.67K 1.82K USD | €99.74 109.03 USD | €102.50 112.05 USD | €145.74B 159.31B USD | 8.63 | €11.81 12.91 USD | ||
| SoftBank Group Corp. SFTU.F | €50.00 54.66 USD |
+6.84
|
€143.30B 156.65B USD | €66.00 72.15 USD | €49.00 53.56 USD | €50.00 54.66 USD | €143.30B 156.65B USD | 8.46 | €5.91 6.46 USD | ||
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
-0.74
|
€133.84B 146.31B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €133.84B 146.31B USD | 10.85 | €2.47 2.7 USD | ||
| Comcast Corporation CTP2.DE | €23.50 25.69 USD |
+0.17
|
€86.99B 95.1B USD | €163.00 178.18 USD | €23.49 25.68 USD | €23.58 25.78 USD | €86.99B 95.1B USD | 4.53 | €5.18 5.66 USD | ||
| Comcast Corporation CTP2.F | €23.27 25.44 USD |
-0.39
|
€86.67B 94.74B USD | €300.00 327.94 USD | €23.27 25.44 USD | €23.27 25.44 USD | €86.67B 94.74B USD | 4.49 | €5.18 5.66 USD | ||
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€68.85B 75.26B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €68.85B 75.26B USD | 12.13 | €1.73 1.89 USD | ||
| SoftBank Corp. 3AG1.F | €1.19 1.3 USD |
+1.67
|
€57.72B 63.1B USD | €750.00 819.85 USD | €1.19 1.3 USD | €1.19 1.3 USD | €57.72B 63.1B USD | 19.75 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.65 16.01 USD |
+1.07
|
€56.22B 61.46B USD | €86.00 94.01 USD | €14.65 16.01 USD | €14.65 16.01 USD | €56.22B 61.46B USD | 14.65 | €1.00 1.09 USD | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
+0.7
|
€56.09B 61.31B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €56.09B 61.31B USD | 14.30 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €11.10 12.13 USD |
-4.31
|
€54.87B 59.98B USD | €1.10K 1.2K USD | €11.10 12.13 USD | €11.10 12.13 USD | €54.87B 59.98B USD | 17.90 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.04 3.33 USD |
-1.68
|
€50.21B 54.88B USD | €1.25K 1.36K USD | €3.04 3.33 USD | €3.04 3.33 USD | €50.21B 54.88B USD | 12.17 | €0.25 0.27 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.20 33.01 USD |
-1.95
|
€49.92B 54.57B USD | €8.00 8.75 USD | €30.20 33.01 USD | €30.20 33.01 USD | €49.92B 54.57B USD | 12.32 | €2.45 2.68 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE.F | €14.09 15.4 USD |
-0.07
|
€37.71B 41.22B USD | €750.00 819.85 USD | €14.09 15.4 USD | €14.09 15.4 USD | €37.71B 41.22B USD | 41.42 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €13.90 15.19 USD |
0
|
€37.59B 41.09B USD | €219.00 239.4 USD | €13.90 15.19 USD | €13.90 15.19 USD | €37.59B 41.09B USD | 40.88 | €0.34 0.37 USD | ||
| Swisscom AG SWJA.F | €56.50 61.76 USD |
-1.74
|
€30.89B 33.76B USD | €123.00 134.46 USD | €56.50 61.76 USD | €57.00 62.31 USD | €30.89B 33.76B USD | 21.89 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.20 38.48 USD |
0
|
€27.55B 30.11B USD | €333.00 364.01 USD | €35.20 38.48 USD | €35.20 38.48 USD | €27.55B 30.11B USD | 26.07 | €1.35 1.48 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
+1.92
|
€25.63B 28.02B USD | €1.00K 1.09K USD | €10.60 11.59 USD | €10.60 11.59 USD | €25.63B 28.02B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.05 8.8 USD |
-1.23
|
€24.97B 27.3B USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €24.97B 27.3B USD | 20.64 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.05 8.8 USD |
-1.23
|
€24.90B 27.22B USD | €372.00 406.65 USD | €8.05 8.8 USD | €8.05 8.8 USD | €24.90B 27.22B USD | 20.64 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €170.10 185.94 USD |
-0.2
|
€22.98B 25.12B USD | €12.00 13.12 USD | €170.10 185.94 USD | €170.10 185.94 USD | €22.98B 25.12B USD | 5.48 | €31.02 33.91 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.56 3.89 USD |
0
|
€20.35B 22.25B USD | €10.00K 10.93K USD | €3.56 3.89 USD | €3.56 3.89 USD | €20.35B 22.25B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.SG | €2.02 2.21 USD |
-0.98
|
€19.92B 21.78B USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €19.92B 21.78B USD | 18.36 | €0.11 0.12 USD | ||
| BCE Inc. BCE1.F | €19.81 21.65 USD |
-1.07
|
€18.61B 20.34B USD | €753.00 823.13 USD | €19.81 21.65 USD | €19.81 21.65 USD | €18.61B 20.34B USD | 4.83 | €4.10 4.48 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.50 20.22 USD |
-0.54
|
€18.33B 20.03B USD | €191.00 208.79 USD | €18.50 20.22 USD | €18.50 20.22 USD | €18.33B 20.03B USD | 16.37 | €1.13 1.24 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.90 11.92 USD |
-2.68
|
€17.47B 19.09B USD | €59.00 64.49 USD | €10.90 11.92 USD | €10.90 11.92 USD | €17.47B 19.09B USD | 18.16 | €0.60 0.66 USD | ||
| Rogers Communications Inc. RCIB.F | €32.20 35.2 USD |
-2.42
|
€17.40B 19.02B USD | €28.00 30.61 USD | €32.20 35.2 USD | €32.20 35.2 USD | €17.40B 19.02B USD | 4.19 | €7.68 8.4 USD | ||
| TELUS Corporation BCZ.F | €11.20 12.24 USD |
-0.88
|
€17.34B 18.95B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.34B 18.95B USD | 23.33 | €0.48 0.52 USD | ||
| Telenor ASA TEQ.F | €12.25 13.39 USD |
+0.25
|
€16.76B 18.32B USD | €900.00 983.82 USD | €12.25 13.39 USD | €12.25 13.39 USD | €16.76B 18.32B USD | 19.44 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €12.00 13.12 USD |
-0.83
|
€16.41B 17.94B USD | €103.00 112.59 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.41B 17.94B USD | 19.04 | €0.63 0.69 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.88 4.24 USD |
0
|
€15.44B 16.87B USD | €21.00 22.96 USD | €3.88 4.24 USD | €3.88 4.24 USD | €15.44B 16.87B USD | 20.42 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.96 4.32 USD |
+0.03
|
€15.37B 16.8B USD | €5.00 5.47 USD | €3.96 4.32 USD | €3.96 4.32 USD | €15.37B 16.8B USD | 20.81 | €0.19 0.21 USD | ||
| MTN Group Limited LL6.F | €7.70 8.42 USD |
0
|
€13.91B 15.21B USD | €20.00 21.86 USD | €7.70 8.42 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLS.F | €3.47 3.8 USD |
-0.4
|
€13.90B 15.2B USD | €200.00 218.63 USD | €3.47 3.8 USD | €3.47 3.8 USD | €13.90B 15.2B USD | 28.94 | €0.12 0.13 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
-1.92
|
€13.82B 15.11B USD | €0.00 0 USD | €7.65 8.36 USD | €7.80 8.53 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| Airtel Africa Plc 9AA.F | €3.60 3.94 USD |
-1.64
|
€13.16B 14.38B USD | €1.00K 1.09K USD | €3.60 3.94 USD | €3.72 4.07 USD | €13.16B 14.38B USD | 30.00 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.60 7.21 USD |
0
|
€12.90B 14.1B USD | €75.00 81.99 USD | €6.60 7.21 USD | €6.60 7.21 USD | €12.90B 14.1B USD | 13.75 | €0.48 0.52 USD | ||
| Zegona Communications plc 1ZG.SG | €16.00 17.49 USD |
+1.27
|
€12.69B 13.87B USD | €0.00 0 USD | €16.00 17.49 USD | €16.10 17.6 USD | €12.69B 13.87B USD | 145.45 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.62 USD |
+1.84
|
€12.00B 13.12B USD | €2.00K 2.19K USD | €0.56 0.62 USD | €0.56 0.62 USD | €12.00B 13.12B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.50 6.01 USD |
+1.85
|
€11.69B 12.78B USD | €50.00 54.66 USD | €5.50 6.01 USD | €5.50 6.01 USD | €11.69B 12.78B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
+1.23
|
€11.06B 12.09B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.06B 12.09B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.29 1.41 USD |
-0.02
|
€9.89B 10.81B USD | €58.00 63.4 USD | €1.29 1.41 USD | €1.29 1.41 USD | €9.89B 10.81B USD | 16.08 | €0.08 0.09 USD | ||
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
0
|
€9.79B 10.7B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.79B 10.7B USD | 24.10 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCYD.F | €13.64 14.91 USD |
+0.18
|
€9.67B 10.57B USD | €502.00 548.75 USD | €13.64 14.91 USD | €13.64 14.91 USD | €9.67B 10.57B USD | 23.92 | €0.57 0.62 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
0
|
€9.63B 10.53B USD | €1.32K 1.44K USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.58 | €0.72 0.79 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €45.40 49.63 USD |
+2.71
|
€7.69B 8.41B USD | €6.00 6.56 USD | €44.60 48.75 USD | €45.40 49.63 USD | €7.69B 8.41B USD | 8.09 | €5.61 6.13 USD | ||
| InterDigital, Inc. IDI.F | €290.00 317.01 USD |
0
|
€7.57B 8.28B USD | €60.00 65.59 USD | €290.00 317.01 USD | €290.00 317.01 USD | €7.57B 8.28B USD | 22.62 | €12.82 14.01 USD | ||
| KT Corporation KTC.F | €15.60 17.05 USD |
-0.64
|
€7.52B 8.22B USD | €75.00 81.99 USD | €15.60 17.05 USD | €15.60 17.05 USD | €7.52B 8.22B USD | 13.56 | €1.15 1.26 USD | ||
| Millicom International Cellular S.A. M4M1.F | €44.60 48.75 USD |
-0.45
|
€7.48B 8.18B USD | €22.00 24.05 USD | €44.60 48.75 USD | €44.60 48.75 USD | €7.48B 8.18B USD | 7.95 | €5.61 6.13 USD | ||
| Quebecor Inc. QB3.F | €31.40 34.32 USD |
-1.26
|
€7.17B 7.84B USD | €300.00 327.94 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.17B 7.84B USD | 14.40 | €2.18 2.38 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.16 18.76 USD |
-1.94
|
€7.00B 7.66B USD | €3.00 3.28 USD | €17.16 18.76 USD | €17.16 18.76 USD | €7.00B 7.66B USD | 12.25 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.55 9.35 USD |
-1.16
|
€6.92B 7.56B USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.55 9.35 USD | €6.92B 7.56B USD | 12.21 | €0.70 0.77 USD | ||
| Elisa Oyj EIA.F | €37.32 40.8 USD |
-0.11
|
€6.02B 6.58B USD | €5.00 5.47 USD | €37.32 40.8 USD | €37.32 40.8 USD | €6.02B 6.58B USD | 16.44 | €2.27 2.48 USD | ||
| Telekom Austria AG TA1.F | €8.59 9.39 USD |
-1.26
|
€5.95B 6.51B USD | €1.20K 1.31K USD | €8.59 9.39 USD | €8.74 9.55 USD | €5.95B 6.51B USD | 8.76 | €0.98 1.07 USD | ||
| Liberty Broadband Corporation 8L8C.F | €39.60 43.29 USD |
+1.54
|
€5.74B 6.28B USD | €150.00 163.97 USD | €39.60 43.29 USD | €39.60 43.29 USD | €5.74B 6.28B USD | 5.53 | €7.16 7.83 USD | ||
| Liberty Broadband Corporation 8L8.F | €39.20 42.85 USD |
-1.01
|
€5.71B 6.24B USD | €84.00 91.82 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.71B 6.24B USD | 5.47 | €7.16 7.83 USD | ||
| Telecom Argentina S.A. TEO.F | €11.00 12.02 USD |
+2.8
|
€5.36B 5.86B USD | €2.00K 2.19K USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.36B 5.86B USD | 0 | -€0.70 -0.7 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
-0.54
|
€5.11B 5.58B USD | €1.30K 1.42K USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.11B 5.58B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €6.10 6.67 USD |
-0.81
|
€5.07B 5.54B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.07B 5.54B USD | 0 | -€0.04 -0.04 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.96 5.42 USD |
+0.81
|
€4.65B 5.08B USD | €650.00 710.54 USD | €4.96 5.42 USD | €4.96 5.42 USD | €4.65B 5.08B USD | 15.50 | €0.32 0.35 USD | ||
| United Internet AG UTDI.F | €25.64 28.03 USD |
-0.62
|
€4.43B 4.84B USD | €120.00 131.18 USD | €25.64 28.03 USD | €25.64 28.03 USD | €4.43B 4.84B USD | 35.12 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.F | €24.10 26.34 USD |
-0.21
|
€4.30B 4.7B USD | €125.00 136.64 USD | €24.10 26.34 USD | €24.30 26.56 USD | €4.30B 4.7B USD | 33.94 | €0.71 0.78 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.60 5.03 USD |
0
|
€4.07B 4.45B USD | €11.00 12.02 USD | €4.60 5.03 USD | €4.60 5.03 USD | €4.07B 4.45B USD | 7.79 | €0.59 0.64 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.40 24.49 USD |
+1.82
|
€4.05B 4.43B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.05B 4.43B USD | 7.61 | €2.94 3.21 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
-2.48
|
€4.04B 4.42B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.04B 4.42B USD | 9.84 | €0.01 0.01 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.06 2.25 USD |
+9.57
|
€3.87B 4.23B USD | €0.00 0 USD | €1.98 2.16 USD | €2.08 2.27 USD | €3.87B 4.23B USD | 10.29 | €0.20 0.22 USD | ||
| PLDT Inc. PLO.F | €17.30 18.91 USD |
-4.42
|
€3.84B 4.2B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.84B 4.2B USD | 8.69 | €1.99 2.18 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €42.00 45.91 USD |
0
|
€3.74B 4.08B USD | €25.00 27.33 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.74B 4.08B USD | 22.82 | €1.84 2.01 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
0
|
€3.70B 4.04B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.70B 4.04B USD | 8.66 | €0.06 0.07 USD | ||
| freenet AG FNTN.F | €27.96 30.56 USD |
+0.14
|
€3.33B 3.64B USD | €950.00 1.04K USD | €27.76 30.35 USD | €27.96 30.56 USD | €3.33B 3.64B USD | 12.65 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €13.50 14.76 USD |
-0.74
|
€3.29B 3.6B USD | €10.00 10.93 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.29B 3.6B USD | 12.16 | €1.11 1.21 USD | ||
| Orange Polska S.A. TPA1.F | €2.21 2.41 USD |
-1.12
|
€2.94B 3.22B USD | €538.00 588.11 USD | €2.21 2.41 USD | €2.21 2.41 USD | €2.94B 3.22B USD | 13.78 | €0.16 0.17 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
0
|
€2.84B 3.11B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.84B 3.11B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.80 33.67 USD |
+0.65
|
€2.83B 3.09B USD | €10.00 10.93 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.83B 3.09B USD | 22.00 | €1.40 1.53 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.70 17.16 USD |
0
|
€2.83B 3.09B USD | €33.00 36.07 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.83B 3.09B USD | 22.42 | €0.70 0.77 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}