Германия Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (210)
- {{country.name}}
- Все страны
- Соединенные Штаты (235)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (12)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
Услуги связи (210)
- {{item.name}}
- Все секторы
- Услуги связи (210)
Телекоммуникационные услуги (210)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | €21.40 23.39 USD |
-0.74
|
€154.34B 168.71B USD | €952.00 1.04K USD | €21.40 23.39 USD | €21.65 23.66 USD | €154.34B 168.71B USD | 8.04 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | €34.54 37.75 USD |
+0.29
|
€147.39B 161.12B USD | €739.00 807.83 USD | €34.52 37.73 USD | €34.58 37.8 USD | €147.39B 161.12B USD | 8.48 | €4.07 4.45 USD | |
| Deutsche Telekom AG DTE.F | €26.33 28.78 USD |
-0.64
|
€130.34B 142.48B USD | €22.79K 24.91K USD | €26.29 28.74 USD | €26.56 29.03 USD | €130.34B 142.48B USD | 10.24 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.DE | €26.32 28.77 USD |
-0.11
|
€130.14B 142.26B USD | €786.43K 859.68K USD | €26.30 28.75 USD | €26.56 29.03 USD | €130.14B 142.26B USD | 10.24 | €2.57 2.81 USD | |
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.19
|
€69.87B 76.38B USD | €32.50K 35.53K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.87B 76.38B USD | 12.04 | €0.07 0.08 USD | |
| Orange S.A. FTE.DE | €13.93 15.23 USD |
+0.18
|
€37.03B 40.48B USD | €107.00 116.97 USD | €13.97 15.27 USD | €13.97 15.27 USD | €37.03B 40.48B USD | 40.97 | €0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODI.F | €0.99 1.08 USD |
+0.06
|
€24.84B 27.15B USD | €500.00 546.57 USD | €0.98 1.07 USD | €0.99 1.08 USD | €24.84B 27.15B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | €3.65 3.99 USD |
-0.14
|
€20.98B 22.93B USD | €2.57K 2.8K USD | €3.65 3.99 USD | €3.65 3.99 USD | €20.98B 22.93B USD | 0 | -€0.14 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | €3.60 3.94 USD |
-0.91
|
€20.68B 22.61B USD | €152.07K 166.23K USD | €3.58 3.92 USD | €3.65 3.99 USD | €20.68B 22.61B USD | 0 | -€0.14 -0.1 USD | |
| BT Group plc BTQ.F | €2.08 2.27 USD |
0
|
€20.57B 22.49B USD | €500.00 546.57 USD | €2.08 2.27 USD | €2.08 2.27 USD | €20.57B 22.49B USD | 17.33 | €0.12 0.13 USD | |
| Telecom Italia S.p.A. TQI.F | €0.48 0.52 USD |
-2.4
|
€10.93B 11.94B USD | €1.22K 1.33K USD | €0.48 0.52 USD | €0.48 0.52 USD | €10.93B 11.94B USD | 0 | -€0.04 -0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | €9.42 10.3 USD |
+0.13
|
€9.66B 10.56B USD | €10.76K 11.76K USD | €9.42 10.3 USD | €9.42 10.3 USD | €9.66B 10.56B USD | 0 | -€1.45 -1.5 USD | |
| United Internet AG UTDI.DE | €26.56 29.03 USD |
-1.12
|
€4.63B 5.06B USD | €24.81K 27.12K USD | €26.42 28.88 USD | €27.18 29.71 USD | €4.63B 5.06B USD | 37.94 | €0.70 0.77 USD | |
| 1&1 AG 1U1.DE | €21.35 23.34 USD |
0
|
€3.76B 4.11B USD | €3.97K 4.34K USD | €21.15 23.12 USD | €21.55 23.56 USD | €3.76B 4.11B USD | 25.11 | €0.85 0.93 USD | |
| freenet AG FNTN.DE | €27.18 29.71 USD |
-0.51
|
€3.26B 3.57B USD | €85.66K 93.64K USD | €27.16 29.69 USD | €27.62 30.19 USD | €3.26B 3.57B USD | 12.64 | €2.15 2.35 USD | |
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
-1.75
|
€2.12B 2.31B USD | €4.75K 5.19K USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €393.34K 429.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 0 | €0.00 0 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.09 USD |
-0.76
|
€65.08M 71.14M USD | €10.47K 11.45K USD | €0.08 0.09 USD | €0.08 0.09 USD | €65.08M 71.14M USD | 2.60 | €0.03 0.03 USD | |
| 11880 Solutions AG TGT.DE | €0.70 0.77 USD |
+9.38
|
€18.51M 20.24M USD | €628.00 686.49 USD | €0.70 0.77 USD | €0.77 0.84 USD | €18.51M 20.24M USD | 0 | -€0.13 -0.1 USD | |
| mVISE AG C1V.DE | €0.53 0.57 USD |
-0.94
|
€11.17M 12.21M USD | €207.00 226.28 USD | €0.53 0.57 USD | €0.53 0.57 USD | €11.17M 12.21M USD | 0 | -€0.12 -0.1 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| T-Mobile US, Inc. TM5.F | €173.74 189.92 USD |
-0.66
|
€199.98B 218.6B USD | €226.00 247.05 USD | €173.74 189.92 USD | €173.74 189.92 USD | €199.98B 218.6B USD | 19.30 | €9.00 9.84 USD | |
| SoftBank Group Corp. SFTU.F | €61.00 66.68 USD |
-5.43
|
€173.80B 189.99B USD | €1.00 1.09 USD | €61.00 66.68 USD | €61.00 66.68 USD | €173.80B 189.99B USD | 27.72 | €2.20 2.4 USD | |
| SoftBank Group Corp. SFT.F | €121.70 133.03 USD |
-2.64
|
€173.37B 189.52B USD | €407.00 444.91 USD | €121.32 132.62 USD | €122.08 133.45 USD | €173.37B 189.52B USD | 27.72 | €4.39 4.8 USD | |
| AT&T Inc. SOBA.F | €21.40 23.39 USD |
-0.58
|
€152.96B 167.2B USD | €2.63K 2.87K USD | €21.40 23.39 USD | €21.43 23.43 USD | €152.96B 167.2B USD | 8.04 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | €34.53 37.75 USD |
+0.35
|
€145.97B 159.56B USD | €2.04K 2.23K USD | €34.46 37.66 USD | €34.54 37.75 USD | €145.97B 159.56B USD | 8.48 | €4.07 4.45 USD | |
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
-0.74
|
€131.33B 143.56B USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.80 29.3 USD | €131.33B 143.56B USD | 10.42 | €2.57 2.81 USD | |
| Comcast Corporation CTP2.F | €23.66 25.86 USD |
+0.06
|
€89.43B 97.76B USD | €100.00 109.31 USD | €23.53 25.72 USD | €23.66 25.86 USD | €89.43B 97.76B USD | 4.53 | €5.22 5.71 USD | |
| Comcast Corporation CTP2.DE | €23.68 25.89 USD |
-1
|
€88.70B 96.96B USD | €76.00 83.08 USD | €23.68 25.89 USD | €23.81 26.02 USD | €88.70B 96.96B USD | 4.53 | €5.22 5.71 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€69.42B 75.89B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €69.42B 75.89B USD | 12.50 | €1.68 1.84 USD | |
| SoftBank Corp. 3AG1.F | €1.21 1.33 USD |
+1.59
|
€58.89B 64.38B USD | €2.00K 2.19K USD | €1.21 1.33 USD | €1.21 1.33 USD | €58.89B 64.38B USD | 20.20 | €0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | €11.30 12.35 USD |
+0.89
|
€58.55B 64.01B USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €58.55B 64.01B USD | 18.52 | €0.61 0.67 USD | |
| KDDI Corporation DIP.F | €14.46 15.8 USD |
+4.11
|
€55.56B 60.73B USD | €500.00 546.57 USD | €14.46 15.8 USD | €14.46 15.8 USD | €55.56B 60.73B USD | 15.21 | €0.95 1.04 USD | |
| KDDI Corporation DIP0.F | €14.10 15.41 USD |
+4.44
|
€55.37B 60.52B USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €55.37B 60.52B USD | 14.84 | €0.95 1.04 USD | |
| Singapore Telecommunications Limited SIT.F | €30.60 33.45 USD |
+4.08
|
€50.62B 55.33B USD | €8.00 8.75 USD | €30.60 33.45 USD | €30.60 33.45 USD | €50.62B 55.33B USD | 19.24 | €1.59 1.74 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.06 3.35 USD |
+4.65
|
€50.55B 55.25B USD | €5.81K 6.36K USD | €3.06 3.35 USD | €3.06 3.35 USD | €50.55B 55.25B USD | 19.13 | €0.16 0.17 USD | |
| Orange S.A. FTE1.F | €13.70 14.98 USD |
+1.48
|
€37.05B 40.5B USD | €55.00 60.12 USD | €13.70 14.98 USD | €13.70 14.98 USD | €37.05B 40.5B USD | 41.51 | €0.33 0.36 USD | |
| Orange S.A. FTE.F | €13.91 15.21 USD |
+0.94
|
€36.98B 40.43B USD | €3.00K 3.28K USD | €13.89 15.18 USD | €13.91 15.21 USD | €36.98B 40.43B USD | 42.15 | €0.33 0.36 USD | |
| Swisscom AG SWJA.F | €61.00 66.68 USD |
+1.67
|
€33.47B 36.59B USD | €123.00 134.46 USD | €60.00 65.59 USD | €61.00 66.68 USD | €33.47B 36.59B USD | 22.02 | €2.77 3.03 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.00 39.35 USD |
-1.1
|
€28.08B 30.7B USD | €333.00 364.01 USD | €36.00 39.35 USD | €36.00 39.35 USD | €28.08B 30.7B USD | 26.27 | €1.37 1.5 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | €187.94 205.44 USD |
+0.58
|
€25.54B 27.92B USD | €59.00 64.49 USD | €187.94 205.44 USD | €187.94 205.44 USD | €25.54B 27.92B USD | 6.01 | €31.27 34.18 USD | |
| Advanced Info Service Public Company Limited AISF.F | €8.30 9.07 USD |
+0.61
|
€25.23B 27.58B USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.30 9.07 USD | €25.23B 27.58B USD | 23.05 | €0.36 0.39 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.30 9.07 USD |
+0.61
|
€25.23B 27.58B USD | €425.00 464.58 USD | €8.30 9.07 USD | €8.30 9.07 USD | €25.23B 27.58B USD | 23.05 | €0.36 0.39 USD | |
| Vodafone Group Public Limited Company VODJ.F | €10.10 11.04 USD |
+5.21
|
€24.80B 27.11B USD | €775.00 847.18 USD | €9.65 10.55 USD | €10.10 11.04 USD | €24.80B 27.11B USD | 0 | -€1.59 -1.7 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
+0.56
|
€20.50B 22.41B USD | €200.00 218.63 USD | €3.58 3.91 USD | €3.58 3.91 USD | €20.50B 22.41B USD | 0 | -€0.14 -0.1 USD | |
| BT Group plc BTQ.SG | €2.02 2.21 USD |
-2.88
|
€19.98B 21.84B USD | €0.00 0 USD | €2.02 2.21 USD | €2.06 2.25 USD | €19.98B 21.84B USD | 16.83 | €0.12 0.13 USD | |
| TELUS Corporation BCZ.F | €12.40 13.55 USD |
-0.8
|
€19.20B 20.99B USD | €1.20K 1.31K USD | €12.40 13.55 USD | €12.40 13.55 USD | €19.20B 20.99B USD | 30.99 | €0.40 0.44 USD | |
| BCE Inc. BCE1.F | €20.20 22.08 USD |
+0.25
|
€19.04B 20.82B USD | €370.00 404.46 USD | €20.20 22.08 USD | €20.20 22.08 USD | €19.04B 20.82B USD | 72.14 | €0.28 0.31 USD | |
| Telenor ASA TEQ.F | €12.65 13.83 USD |
+0.64
|
€17.51B 19.14B USD | €100.00 109.31 USD | €12.65 13.83 USD | €12.65 13.83 USD | €17.51B 19.14B USD | 19.76 | €0.64 0.7 USD | |
| Telefônica Brasil S.A. TSPA.F | €10.70 11.7 USD |
0
|
€17.46B 19.08B USD | €400.00 437.25 USD | €10.70 11.7 USD | €10.70 11.7 USD | €17.46B 19.08B USD | 18.44 | €0.58 0.63 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.60 19.24 USD |
-0.56
|
€17.43B 19.06B USD | €390.00 426.32 USD | €17.60 19.24 USD | €17.60 19.24 USD | €17.43B 19.06B USD | 15.43 | €1.14 1.25 USD | |
| Telenor ASA TEQA.F | €12.50 13.66 USD |
+0.81
|
€17.43B 19.05B USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €17.43B 19.05B USD | 19.53 | €0.64 0.7 USD | |
| Rogers Communications Inc. RCIB.F | €31.80 34.76 USD |
-1.24
|
€17.31B 18.93B USD | €28.00 30.61 USD | €31.80 34.76 USD | €31.80 34.76 USD | €17.31B 18.93B USD | 4.11 | €7.72 8.44 USD | |
| Koninklijke KPN N.V. KPN.F | €3.87 4.23 USD |
-0.39
|
€15.09B 16.5B USD | €135.00 147.57 USD | €3.87 4.23 USD | €3.87 4.23 USD | €15.09B 16.5B USD | 20.36 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.78 4.13 USD |
-1.05
|
€14.86B 16.24B USD | €233.00 254.7 USD | €3.78 4.13 USD | €3.78 4.13 USD | €14.86B 16.24B USD | 19.89 | €0.19 0.21 USD | |
| MTN Group Limited LL6.F | €7.85 8.58 USD |
0
|
€14.77B 16.14B USD | €1.40K 1.53K USD | €7.85 8.58 USD | €7.85 8.58 USD | €14.77B 16.14B USD | 37.38 | €0.21 0.23 USD | |
| MTN Group Limited LL6A.SG | €7.85 8.58 USD |
-1.88
|
€14.50B 15.85B USD | €0.00 0 USD | €7.85 8.58 USD | €8.00 8.75 USD | €14.50B 15.85B USD | 39.25 | €0.20 0.22 USD | |
| Telia Company AB (publ) TLS.F | €3.38 3.7 USD |
-0.65
|
€13.39B 14.64B USD | €218.00 238.3 USD | €3.38 3.7 USD | €3.38 3.7 USD | €13.39B 14.64B USD | 26.01 | €0.13 0.14 USD | |
| Vodacom Group Limited 5VD.F | €6.75 7.38 USD |
-2.17
|
€13.15B 14.38B USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €13.15B 14.38B USD | 16.07 | €0.42 0.46 USD | |
| Airtel Africa Plc 9AA.F | €3.36 3.67 USD |
+1.2
|
€12.25B 13.39B USD | €4.00 4.37 USD | €3.36 3.67 USD | €3.36 3.67 USD | €12.25B 13.39B USD | 28.00 | €0.12 0.13 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.54 0.59 USD |
+0.22
|
€10.75B 11.75B USD | €2.00K 2.19K USD | €0.54 0.59 USD | €0.54 0.59 USD | €10.75B 11.75B USD | 0 | -€0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.76 5.2 USD |
-1.24
|
€10.51B 11.49B USD | €4.10K 4.48K USD | €4.76 5.2 USD | €4.76 5.2 USD | €10.51B 11.49B USD | 0 | -€0.40 -0.4 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.25 5.74 USD |
0
|
€10.37B 11.34B USD | €50.00 54.66 USD | €5.25 5.74 USD | €5.25 5.74 USD | €10.37B 11.34B USD | 0 | -€0.40 -0.4 USD | |
| Zegona Communications plc 1ZG.SG | €12.90 14.1 USD |
+1.57
|
€10.15B 11.09B USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €10.15B 11.09B USD | 117.27 | €0.11 0.12 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.26 1.38 USD |
+0.56
|
€9.56B 10.45B USD | €8.00 8.75 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.56B 10.45B USD | 15.75 | €0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.70 11.7 USD |
+0.94
|
€9.54B 10.42B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.54B 10.42B USD | 14.65 | €0.73 0.8 USD | |
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
0
|
€9.48B 10.36B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.48B 10.36B USD | 23.92 | €0.28 0.31 USD | |
| Tele2 AB (publ) NCYD.F | €13.60 14.86 USD |
-0.22
|
€9.46B 10.34B USD | €85.00 92.92 USD | €13.60 14.86 USD | €13.60 14.86 USD | €9.46B 10.34B USD | 23.85 | €0.57 0.62 USD | |
| InterDigital, Inc. IDI.F | €326.00 356.36 USD |
-0.61
|
€8.52B 9.32B USD | €4.00 4.37 USD | €326.00 356.36 USD | €326.00 356.36 USD | €8.52B 9.32B USD | 25.19 | €12.94 14.15 USD | |
| KT Corporation KTC.F | €15.20 16.62 USD |
-2.56
|
€7.33B 8.01B USD | €75.00 81.99 USD | €15.20 16.62 USD | €15.20 16.62 USD | €7.33B 8.01B USD | 13.33 | €1.14 1.25 USD | |
| Millicom International Cellular S.A. M4M1.HM | €41.20 45.04 USD |
+1.48
|
€7.08B 7.73B USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €7.08B 7.73B USD | 8.42 | €4.89 5.35 USD | |
| Millicom International Cellular S.A. M4M1.F | €41.20 45.04 USD |
+3.52
|
€7.00B 7.66B USD | €23.00 25.14 USD | €41.20 45.04 USD | €41.20 45.04 USD | €7.00B 7.66B USD | 8.40 | €4.90 5.36 USD | |
| Quebecor Inc. QB3.F | €28.60 31.26 USD |
+1.42
|
€6.56B 7.18B USD | €300.00 327.94 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.56B 7.18B USD | 13.81 | €2.07 2.26 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €7.95 8.69 USD |
-0.63
|
€6.55B 7.16B USD | €1.00K 1.09K USD | €7.95 8.69 USD | €7.95 8.69 USD | €6.55B 7.16B USD | 14.45 | €0.55 0.6 USD | |
| Liberty Broadband Corporation 8L8.F | €43.00 47 USD |
-2.71
|
€6.49B 7.09B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €6.49B 7.09B USD | 6.53 | €6.58 7.19 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.00 17.49 USD |
-0.56
|
€6.46B 7.06B USD | €5.00 5.47 USD | €16.00 17.49 USD | €16.00 17.49 USD | €6.46B 7.06B USD | 14.54 | €1.10 1.2 USD | |
| Liberty Broadband Corporation 8L8C.F | €43.20 47.22 USD |
-4
|
€6.21B 6.79B USD | €150.00 163.97 USD | €43.20 47.22 USD | €43.20 47.22 USD | €6.21B 6.79B USD | 6.57 | €6.57 7.18 USD | |
| Telekom Austria AG TA1.F | €9.07 9.91 USD |
0
|
€6.11B 6.68B USD | €820.00 896.37 USD | €9.07 9.91 USD | €9.07 9.91 USD | €6.11B 6.68B USD | 9.25 | €0.98 1.07 USD | |
| Elisa Oyj EIA.F | €37.92 41.45 USD |
+0.96
|
€6.09B 6.65B USD | €55.00 60.12 USD | €37.44 40.93 USD | €37.92 41.45 USD | €6.09B 6.65B USD | 16.70 | €2.27 2.48 USD | |
| PCCW Limited TH3B.F | €0.61 0.67 USD |
+2.16
|
€4.96B 5.42B USD | €767.00 838.43 USD | €0.61 0.67 USD | €0.61 0.67 USD | €4.96B 5.42B USD | 0 | €0.00 0 USD | |
| PCCW Limited TH3C.F | €5.80 6.34 USD |
+2.65
|
€4.91B 5.36B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €4.91B 5.36B USD | 0 | -€0.04 -0.04 USD | |
| United Internet AG UTDI.F | €26.74 29.23 USD |
-0.59
|
€4.63B 5.06B USD | €220.00 240.49 USD | €26.74 29.23 USD | €26.74 29.23 USD | €4.63B 5.06B USD | 38.20 | €0.70 0.77 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.15 5.63 USD |
+3
|
€4.51B 4.93B USD | €2.12K 2.31K USD | €5.15 5.63 USD | €5.15 5.63 USD | €4.51B 4.93B USD | 17.75 | €0.29 0.32 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.00 2.19 USD |
+9.89
|
€4.42B 4.83B USD | €0.00 0 USD | €1.91 2.09 USD | €2.00 2.19 USD | €4.42B 4.83B USD | 12.50 | €0.16 0.17 USD | |
| Telecom Argentina S.A. TEO.F | €10.50 11.48 USD |
-0.94
|
€4.33B 4.73B USD | €970.00 1.06K USD | €10.50 11.48 USD | €10.50 11.48 USD | €4.33B 4.73B USD | 0 | -€0.36 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.80 24.92 USD |
0
|
€4.16B 4.55B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €4.16B 4.55B USD | 8.41 | €2.71 2.96 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.60 5.03 USD |
+1.88
|
€4.09B 4.47B USD | €222.00 242.68 USD | €4.60 5.02 USD | €4.60 5.03 USD | €4.09B 4.47B USD | 8.51 | €0.54 0.59 USD | |
| 1&1 AG 1U1.F | €21.35 23.34 USD |
+1.43
|
€3.78B 4.13B USD | €3.00 3.28 USD | €21.35 23.34 USD | €21.35 23.34 USD | €3.78B 4.13B USD | 25.11 | €0.85 0.93 USD | |
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
-0.95
|
€3.66B 4B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.66B 4B USD | 8.66 | €0.06 0.07 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.1 USD |
+10.24
|
€3.59B 3.92B USD | €20.39K 22.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.59B 3.92B USD | 9.15 | €0.01 0.01 USD | |
| Array Digital Infrastructure, Inc. US7.F | €40.80 44.6 USD |
+0.49
|
€3.56B 3.89B USD | €50.00 54.66 USD | €40.80 44.6 USD | €40.80 44.6 USD | €3.56B 3.89B USD | 0 | -€0.25 -0.2 USD | |
| PLDT Inc. PLO.F | €15.40 16.83 USD |
-5.52
|
€3.33B 3.64B USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.33B 3.64B USD | 7.06 | €2.18 2.38 USD | |
| freenet AG FNTN.F | €27.28 29.82 USD |
-0.22
|
€3.25B 3.56B USD | €180.00 196.76 USD | €27.28 29.82 USD | €27.34 29.89 USD | €3.25B 3.56B USD | 12.68 | €2.15 2.35 USD | |
| freenet AG FNA.F | €13.20 14.43 USD |
+0.76
|
€3.21B 3.51B USD | €10.00 10.93 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.21B 3.51B USD | 12.22 | €1.08 1.18 USD | |
| Internet Initiative Japan Inc. IIJ.F | €31.80 34.76 USD |
+6.71
|
€2.91B 3.18B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.91B 3.18B USD | 24.65 | €1.29 1.41 USD | |
| Internet Initiative Japan Inc. I6I.F | €16.20 17.71 USD |
+5.88
|
€2.89B 3.16B USD | €33.00 36.07 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.89B 3.16B USD | 25.31 | €0.64 0.7 USD | |
| Orange Polska S.A. TPA1.F | €2.13 2.32 USD |
+0.66
|
€2.79B 3.05B USD | €1.50K 1.64K USD | €2.13 2.32 USD | €2.13 2.32 USD | €2.79B 3.05B USD | 13.28 | €0.16 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}