Германия Биржа: Stuttgart Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music Group N.V. 0VD.SG | €22.06 24.11 USD |
+0.87
|
€40.46B 44.22B USD | €0.00 0 USD | €22.06 24.11 USD | €22.06 24.11 USD | €40.46B 44.22B USD | 15.64 | €1.41 1.54 USD | ||
| BT Group plc BTQ.SG | €2.04 2.23 USD |
0
|
€19.99B 21.85B USD | €0.00 0 USD | €2.02 2.21 USD | €2.04 2.23 USD | €19.99B 21.85B USD | 18.54 | €0.11 0.12 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.20 22.08 USD |
+1.51
|
€16.37B 17.89B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €16.37B 17.89B USD | 29.27 | €0.69 0.75 USD | ||
| MTN Group Limited LL6A.SG | €8.20 8.96 USD |
-0.61
|
€14.81B 16.19B USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €14.81B 16.19B USD | 39.04 | €0.21 0.23 USD | ||
| Zegona Communications plc 1ZG.SG | €14.80 16.18 USD |
+2.78
|
€11.74B 12.83B USD | €0.00 0 USD | €14.50 15.85 USD | €14.80 16.18 USD | €11.74B 12.83B USD | 134.54 | €0.11 0.12 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.04 2.23 USD |
+12.09
|
€3.84B 4.19B USD | €0.00 0 USD | €1.90 2.08 USD | €2.04 2.23 USD | €3.84B 4.19B USD | 10.19 | €0.20 0.22 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €29.60 32.36 USD |
-2.63
|
€2.62B 2.87B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.62B 2.87B USD | 21.14 | €1.40 1.53 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 43.46 | €0.13 0.14 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
-1.21
|
€2.37B 2.59B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.37B 2.59B USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.40 5.9 USD |
+0.93
|
€2.04B 2.23B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.04B 2.23B USD | 16.36 | €0.33 0.36 USD | ||
| Chorus Limited 7CH.SG | €4.48 4.9 USD |
+0.45
|
€1.97B 2.15B USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.97B 2.15B USD | 0 | €0.00 0 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
-5
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.09 1.19 USD |
+0.93
|
€988.41M 1.08B USD | €0.00 0 USD | €1.08 1.18 USD | €1.16 1.27 USD | €988.41M 1.08B USD | 0 | -€0.14 -0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.58 0.63 USD |
+0.87
|
€943.80M 1.03B USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €943.80M 1.03B USD | 14.50 | €0.04 0.04 USD | ||
| Stingray Group Inc. 317V.SG | €8.60 9.4 USD |
-1.71
|
€659.28M 720.68M USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €659.28M 720.68M USD | 18.29 | €0.47 0.51 USD | ||
| Shutterstock, Inc. S3T.SG | €18.20 19.89 USD |
+0.08
|
€651.86M 712.57M USD | €0.00 0 USD | €18.20 19.89 USD | €18.20 19.89 USD | €651.86M 712.57M USD | 12.46 | €1.46 1.6 USD | ||
| everplay group plc 2EC.SG | €3.92 4.29 USD |
+1.55
|
€583.25M 637.57M USD | €0.00 0 USD | €3.86 4.22 USD | €3.92 4.29 USD | €583.25M 637.57M USD | 23.05 | €0.17 0.19 USD | ||
| PlayWay S.A. 6P5.SG | €60.80 66.46 USD |
+0.5
|
€410.54M 448.77M USD | €0.00 0 USD | €60.80 66.46 USD | €61.80 67.56 USD | €410.54M 448.77M USD | 11.30 | €5.38 5.88 USD | ||
| Cogeco Inc. 76E.SG | €38.80 42.41 USD |
0
|
€373.57M 408.36M USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €373.57M 408.36M USD | 6.95 | €5.58 6.1 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-2.56
|
€259.08M 283.21M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €259.08M 283.21M USD | 1.89 | €0.01 0.01 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€217.04M 237.25M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €217.04M 237.25M USD | 10.50 | €0.02 0.02 USD | ||
| Polaris Media ASA 93J.SG | €4.14 4.53 USD |
-0.96
|
€203.06M 221.97M USD | €0.00 0 USD | €4.14 4.53 USD | €4.16 4.55 USD | €203.06M 221.97M USD | 0 | -€0.04 -0.04 USD | ||
| Celtic plc CCP.SG | €1.84 2.01 USD |
0
|
€200.98M 219.7M USD | €0.00 0 USD | €1.84 2.01 USD | €1.94 2.12 USD | €200.98M 219.7M USD | 6.34 | €0.29 0.32 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€158.56M 173.33M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €158.56M 173.33M USD | 7.85 | €0.10 0.11 USD | ||
| CI Games SE CI7.SG | €0.61 0.67 USD |
-0.81
|
€136.97M 149.73M USD | €0.00 0 USD | €0.60 0.65 USD | €0.62 0.68 USD | €136.97M 149.73M USD | 0 | €0.00 0 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.60 22.52 USD |
+1.98
|
€131.01M 143.22M USD | €0.00 0 USD | €20.20 22.08 USD | €20.55 22.46 USD | €131.01M 143.22M USD | 7.07 | €2.91 3.18 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Bloober Team SA 6BO.SG | €5.29 5.78 USD |
+3.12
|
€112.05M 122.49M USD | €0.00 0 USD | €5.04 5.51 USD | €5.29 5.78 USD | €112.05M 122.49M USD | 26.44 | €0.20 0.22 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| 11 bit studios S.A. 11C.SG | €36.28 39.66 USD |
-0.11
|
€88.53M 96.77M USD | €2.00 2.19 USD | €36.06 39.42 USD | €37.58 41.08 USD | €88.53M 96.77M USD | 0 | -€1.82 -1.9 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| High Co. SA HIH.SG | €3.83 4.19 USD |
-0.26
|
€76.40M 83.51M USD | €0.00 0 USD | €3.83 4.19 USD | €3.85 4.21 USD | €76.40M 83.51M USD | 0.081 | €46.89 51.26 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.54 2.78 USD |
0
|
€65.83M 71.96M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €65.83M 71.96M USD | 0 | -€1.68 -1.8 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.30 13.45 USD |
-0.81
|
€43.09M 47.11M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €43.09M 47.11M USD | 3.88 | €3.17 3.47 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.10 11.04 USD |
0
|
€37.54M 41.03M USD | €0.00 0 USD | €10.10 11.04 USD | €10.20 11.15 USD | €37.54M 41.03M USD | 3.18 | €3.17 3.47 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.82 3.08 USD |
+2.73
|
€37.27M 40.74M USD | €0.00 0 USD | €2.71 2.96 USD | €2.83 3.09 USD | €37.27M 40.74M USD | 5.75 | €0.49 0.54 USD | ||
| MINT Société anonyme 9BU.SG | €5.54 6.06 USD |
+0.73
|
€34.18M 37.36M USD | €0.00 0 USD | €5.46 5.97 USD | €5.54 6.06 USD | €34.18M 37.36M USD | 17.87 | €0.31 0.34 USD | ||
| Xilam Animation XIH.SG | €4.00 4.37 USD |
-1.96
|
€23.90M 26.13M USD | €0.00 0 USD | €4.02 4.39 USD | €4.04 4.42 USD | €23.90M 26.13M USD | 0 | -€4.64 -5.07 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.02 USD |
-3.45
|
€20.14M 22.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.14M 22.02M USD | 1.40 | €0.01 0.01 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.58 0.64 USD |
+0.34
|
€17.84M 19.51M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.64 USD | €17.84M 19.51M USD | 9.70 | €0.06 0.07 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.83 3.09 USD |
0
|
€14.80M 16.18M USD | €0.00 0 USD | €2.81 3.07 USD | €2.83 3.09 USD | €14.80M 16.18M USD | 9.75 | €0.29 0.32 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€14.27M 15.6M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.27M 15.6M USD | 0 | -€0.01 -0.01 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.85 8.58 USD |
+2.61
|
€11.51M 12.58M USD | €0.00 0 USD | €7.75 8.47 USD | €7.85 8.58 USD | €11.51M 12.58M USD | 9.34 | €0.84 0.92 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.57 0.63 USD |
-4.33
|
€8.03M 8.78M USD | €0.00 0 USD | €0.59 0.65 USD | €0.60 0.66 USD | €8.03M 8.78M USD | 0 | -€3.27 -3.5 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€7.71M 8.43M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €7.71M 8.43M USD | 12.49 | €0.09 0.1 USD | ||
| Muza S.A. M9Z.SG | €2.08 2.27 USD |
+0.48
|
€7.66M 8.37M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €7.66M 8.37M USD | 0.00097 | €2.12K 2322.13 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.66 0.73 USD |
0
|
€3.03M 3.31M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.73 USD | €3.03M 3.31M USD | 0 | -€1.63 -1.7 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
0
|
€2.51M 2.75M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.51M 2.75M USD | 0 | €0.00 0 USD | ||
| Console Labs S.A. 9ZK.SG | €1.54 1.68 USD |
-0.65
|
€2.42M 2.65M USD | €0.00 0 USD | €1.53 1.67 USD | €1.55 1.69 USD | €2.42M 2.65M USD | 15.40 | €0.10 0.11 USD | ||
| YANGAROO Inc. 76T.SG | €0.02 0.03 USD |
0
|
€2.40M 2.63M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.40M 2.63M USD | 0 | -€0.06 -0.06 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Schwabenverlag AG SBV.SG | €2.50 2.73 USD |
-3.85
|
€1.80M 1.97M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.80M 1.97M USD | 50.00 | €0.05 0.05 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.41 0.44 USD |
+0.5
|
€1.08M 1.18M USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.45 USD | €1.08M 1.18M USD | 0 | -€0.09 -0.09 USD | ||
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
-3.07
|
€1.07M 1.17M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.07M 1.17M USD | 0 | €0.00 0 USD | ||
| Baked Games S.A. 4U6.SG | €0.38 0.42 USD |
+0.53
|
€1.06M 1.16M USD | €0.00 0 USD | €0.38 0.41 USD | €0.39 0.42 USD | €1.06M 1.16M USD | 9.52 | €0.04 0.04 USD | ||
| T-Bull S.A. TBU.SG | €0.74 0.81 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.70 0.77 USD | €0.74 0.81 USD | €1.04M 1.14M USD | 0 | -€0.55 -0.6 USD | ||
| Neurone Studio S.A. 6SH.SG | €0.26 0.28 USD |
0
|
€806.03K 881.1K USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €806.03K 881.1K USD | 0 | -€0.02 -0.02 USD | ||
| The Dust S.A. 0YF.SG | €0.22 0.24 USD |
+6.67
|
€564.61K 617.2K USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.22 USD | €564.61K 617.2K USD | 0 | -€0.28 -0.3 USD | ||
| Eneida Games S.A. H4F.SG | €1.39 1.52 USD |
0
|
€362.18K 395.91K USD | €0.00 0 USD | €1.36 1.49 USD | €1.39 1.52 USD | €362.18K 395.91K USD | 0 | -€0.13 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}