Германия Биржа: Stuttgart Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $26.94 29.45 USD |
+2.67
|
$49.95B 54.6B USD | $0 0 USD | $26.94 29.45 USD | $26.94 29.45 USD | $49.95B 54.6B USD | 23.84 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $1.95 2.13 USD |
-0.51
|
$19.1B 20.88B USD | $0 0 USD | $1.93 2.11 USD | $1.95 2.13 USD | $19.1B 20.88B USD | 21.66 | $0.09 0.1 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.7 17.16 USD |
0
|
$12.84B 14.04B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $12.84B 14.04B USD | 17.06 | $0.92 1.01 USD | |
| MTN Group Limited LL6A.SG | $5.75 6.29 USD |
0
|
$10.54B 11.52B USD | $0 0 USD | $5.65 6.18 USD | $5.75 6.29 USD | $10.54B 11.52B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $8.2 8.96 USD |
+8.61
|
$6.24B 6.82B USD | $0 0 USD | $7.5 8.2 USD | $8.2 8.96 USD | $6.24B 6.82B USD | 74.54 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.58 2.82 USD |
+1.57
|
$5.04B 5.51B USD | $0 0 USD | $2.46 2.69 USD | $2.58 2.82 USD | $5.04B 5.51B USD | 19.84 | $0.13 0.14 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29 31.7 USD |
-3.33
|
$2.77B 3.03B USD | $0 0 USD | $29 31.7 USD | $29.4 32.14 USD | $2.77B 3.03B USD | 21.16 | $1.37 1.5 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-0.56
|
$2.42B 2.65B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.42B 2.65B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.15 5.63 USD |
+0.98
|
$2.31B 2.53B USD | $0 0 USD | $5.05 5.52 USD | $5.15 5.63 USD | $2.31B 2.53B USD | 0 | -$0.51 -0.5 USD | |
| Spark New Zealand Limited NZTA.SG | $5.7 6.23 USD |
-0.87
|
$2.2B 2.41B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.2B 2.41B USD | 12.39 | $0.46 0.5 USD | |
| Chorus Limited 7CH.SG | $4.24 4.63 USD |
-0.93
|
$1.88B 2.06B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.88B 2.06B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.57 1.72 USD |
-6.55
|
$1.5B 1.64B USD | $0 0 USD | $1.56 1.71 USD | $1.68 1.84 USD | $1.5B 1.64B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8499 0.92 USD |
+0.6
|
$1.4B 1.53B USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.4B 1.53B USD | 28.16 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$623.05M 681.08M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $623.05M 681.08M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $16.71 18.26 USD |
-0.27
|
$593.99M 649.31M USD | $0 0 USD | $16.71 18.26 USD | $16.74 18.3 USD | $593.99M 649.31M USD | 17.22 | $0.97 1.06 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $68.3 74.66 USD |
-1.3
|
$466.95M 510.44M USD | $0 0 USD | $68.3 74.66 USD | $68.3 74.66 USD | $466.95M 510.44M USD | 12.74 | $5.36 5.86 USD | |
| everplay group plc 2EC.SG | $3.16 3.45 USD |
-1.86
|
$464.15M 507.38M USD | $0 0 USD | $3.16 3.45 USD | $3.2 3.5 USD | $464.15M 507.38M USD | 18.58 | $0.17 0.19 USD | |
| Stingray Group Inc. 317V.SG | $4.96 5.42 USD |
+12.73
|
$427.75M 467.59M USD | $0 0 USD | $4.86 5.31 USD | $4.96 5.42 USD | $427.75M 467.59M USD | 0 | -$0.16 -0.1 USD | |
| Cogeco Inc. 76E.SG | $40.8 44.6 USD |
+0.99
|
$392.83M 429.41M USD | $0 0 USD | $40.4 44.16 USD | $40.8 44.6 USD | $392.83M 429.41M USD | 7.31 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-3.64
|
$333.38M 364.43M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $333.38M 364.43M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.55 6.07 USD |
-6.72
|
$272.22M 297.57M USD | $0 0 USD | $5.4 5.9 USD | $6.05 6.61 USD | $272.22M 297.57M USD | 0 | -$0.04 -0.04 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.22 0.24 USD |
0
|
$213.89M 233.82M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $213.89M 233.82M USD | 7.33 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.77 0.84 USD |
+0.66
|
$203.32M 222.26M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $203.32M 222.26M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.49 1.63 USD |
0
|
$164.75M 180.1M USD | $0 0 USD | $1.49 1.63 USD | $1.57 1.72 USD | $164.75M 180.1M USD | 7.09 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.9 23.94 USD |
+0.23
|
$160.63M 175.59M USD | $0 0 USD | $21.9 23.94 USD | $21.9 23.94 USD | $160.63M 175.59M USD | 12.88 | $1.7 1.86 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
+25
|
$152.15M 166.32M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $152.15M 166.32M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $6.29 6.88 USD |
-1.87
|
$132.94M 145.32M USD | $0 0 USD | $6.29 6.88 USD | $6.29 6.88 USD | $132.94M 145.32M USD | 41.93 | $0.15 0.16 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.SG | $48.06 52.54 USD |
-6.59
|
$118.82M 129.88M USD | $100 109.31 USD | $48.06 52.54 USD | $50.95 55.7 USD | $118.82M 129.88M USD | 10.42 | $4.61 5.04 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$96.89M 105.91M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.89M 105.91M USD | 0 | -$0.11 -0.1 USD | |
| CI Games SE CI7.SG | $0.4099 0.45 USD |
-3.42
|
$89.08M 97.37M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $89.08M 97.37M USD | 20.44 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3.5 3.83 USD |
-2.51
|
$68.76M 75.17M USD | $0 0 USD | $3.5 3.83 USD | $3.59 3.92 USD | $68.76M 75.17M USD | 0.074 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $14.7 16.07 USD |
+2.08
|
$48.97M 53.53M USD | $1.95K 2.13K USD | $14.2 15.52 USD | $14.7 16.07 USD | $48.97M 53.53M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.2 14.43 USD |
+1.54
|
$48.71M 53.24M USD | $1.01K 1.1K USD | $13 14.21 USD | $13.2 14.43 USD | $48.71M 53.24M USD | 0 | -$0.68 -0.7 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.57 3.9 USD |
-2.6
|
$45.95M 50.22M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $45.95M 50.22M USD | 5.57 | $0.64 0.7 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$29.58M 32.34M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.58M 32.34M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $4.6 5.03 USD |
+1.55
|
$27.68M 30.26M USD | $0 0 USD | $4.48 4.9 USD | $4.6 5.03 USD | $27.68M 30.26M USD | 65.71 | $0.07 0.08 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.86 USD |
-0.25
|
$24.03M 26.27M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $24.03M 26.27M USD | 13.13 | $0.06 0.07 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.75 0.81 USD |
+3.47
|
$23.28M 25.45M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $23.28M 25.45M USD | 0 | -$2.12 -2.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.81M 20.57M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.81M 20.57M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.88 2.05 USD |
-1.32
|
$12.82M 14.01M USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $12.82M 14.01M USD | 0 | -$0.06 -0.06 USD | |
| Xilam Animation XIH.SG | $1.98 2.16 USD |
-1
|
$11.61M 12.7M USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $11.61M 12.7M USD | 0 | -$4.42 -4.8 USD | |
| Ultimate Games S.A. 0YG.SG | $2.12 2.32 USD |
-1.4
|
$11.09M 12.12M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $11.09M 12.12M USD | 0 | -$0.42 -0.4 USD | |
| Muza S.A. M9Z.SG | $2.91 3.18 USD |
0
|
$10.89M 11.91M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $10.89M 11.91M USD | 9.38 | $0.31 0.34 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.78 0.85 USD |
0
|
$10.83M 11.84M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $10.83M 11.84M USD | 0 | -$4.92 -5.3 USD | |
| Prismaflex International, S.A. RFX.SG | $6.3 6.89 USD |
-0.79
|
$9.01M 9.85M USD | $0 0 USD | $6.2 6.78 USD | $6.3 6.89 USD | $9.01M 9.85M USD | 14.00 | $0.45 0.49 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.17 1.27 USD |
+0.43
|
$5.71M 6.24M USD | $0 0 USD | $1.16 1.26 USD | $1.17 1.27 USD | $5.71M 6.24M USD | 0 | -$1.45 -1.5 USD | |
| YANGAROO Inc. 76T.SG | $0.05999 0.06 USD |
-12.31
|
$5.59M 6.11M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $5.59M 6.11M USD | 0 | -$0.06 -0.06 USD | |
| Vivid Games S.A. 6V2.SG | $0.1 0.11 USD |
+0.62
|
$4.85M 5.3M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.85M 5.3M USD | 0 | -$0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | $1.57 1.72 USD |
-7.1
|
$2.47M 2.7M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $2.47M 2.7M USD | 15.70 | $0.1 0.11 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-2.44
|
$2.32M 2.53M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.32M 2.53M USD | 8.80 | $0.01 0.01 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
-7.76
|
$2.18M 2.38M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.18M 2.38M USD | 0 | -$0.01 -0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.49 1.63 USD |
-2.3
|
$2.03M 2.21M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.03M 2.21M USD | 0 | -$2.64 -2.8 USD | |
| Baked Games S.A. 4U6.SG | $0.65 0.71 USD |
-1.82
|
$1.8M 1.97M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.8M 1.97M USD | 16.15 | $0.04 0.04 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Jujubee S.A. 5JJ.SG | $0.25 0.27 USD |
-2.38
|
$1.44M 1.57M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.44M 1.57M USD | 0 | -$0.07 -0.07 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4 0.44 USD |
-1.71
|
$1.07M 1.17M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.07M 1.17M USD | 0 | -$0.05 -0.05 USD | |
| T-Bull S.A. TBU.SG | $0.64 0.7 USD |
-5.88
|
$903.4K 987.54K USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $903.4K 987.54K USD | 0 | -$0.39 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3499 0.38 USD |
-3.31
|
$857.18K 937.01K USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $857.18K 937.01K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.27 0.29 USD |
+1.13
|
$671.64K 734.19K USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $671.64K 734.19K USD | 0 | -$0.18 -0.1 USD | |
| Eneida Games S.A. H4F.SG | $1.82 1.99 USD |
-2.15
|
$465.39K 508.74K USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $465.39K 508.74K USD | 0 | -$0.42 -0.4 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}