Германия Биржа: Stuttgart Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music Group N.V. 0VD.SG | €21.65 23.52 USD |
+0.6
|
€39.47B 43.14B USD | €0.00 0 USD | €21.52 23.52 USD | €21.52 23.52 USD | €39.47B 43.14B USD | 15.26 | €1.41 1.54 USD | ||
| BT Group plc BTQ.SG | €2.04 2.23 USD |
-0.97
|
€20.12B 21.99B USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.60 22.52 USD |
-0.96
|
€16.34B 17.87B USD | €423.00 462.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.34B 17.87B USD | 30.29 | €0.68 0.74 USD | ||
| MTN Group Limited LL6A.SG | €7.70 8.42 USD |
+1.32
|
€13.91B 15.21B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Zegona Communications plc 1ZG.SG | €15.80 17.27 USD |
+0.64
|
€11.99B 13.11B USD | €0.00 0 USD | €15.80 17.27 USD | €15.90 17.38 USD | €11.99B 13.11B USD | 143.63 | €0.11 0.12 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.94 2.12 USD |
0
|
€3.65B 3.99B USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €3.65B 3.99B USD | 9.69 | €0.20 0.22 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €28.40 31.05 USD |
-4.05
|
€2.73B 2.99B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.73B 2.99B USD | 20.57 | €1.38 1.51 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.08 USD |
-2.55
|
€2.22B 2.43B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €2.22B 2.43B USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.50 6.01 USD |
+0.92
|
€2.08B 2.27B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 16.17 | €0.34 0.37 USD | ||
| Chorus Limited 7CH.SG | €4.50 4.92 USD |
-0.88
|
€1.98B 2.16B USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.98B 2.16B USD | 0 | €0.00 0 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
-4.55
|
€1.35B 1.48B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.35B 1.48B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.11 1.21 USD |
-0.89
|
€1.01B 1.1B USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.01B 1.1B USD | 0 | -€0.14 -0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.66 USD |
-0.82
|
€982.02M 1.07B USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €982.02M 1.07B USD | 15.12 | €0.04 0.04 USD | ||
| Stingray Group Inc. 317V.SG | €8.40 9.18 USD |
+2.44
|
€643.95M 703.92M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €643.95M 703.92M USD | 17.87 | €0.47 0.51 USD | ||
| Shutterstock, Inc. S3T.SG | €15.85 17.32 USD |
-0.56
|
€567.66M 620.53M USD | €0.00 0 USD | €15.85 17.32 USD | €15.85 17.32 USD | €567.66M 620.53M USD | 11.08 | €1.43 1.56 USD | ||
| everplay group plc 2EC.SG | €3.46 3.78 USD |
-3.89
|
€514.81M 562.75M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €514.81M 562.75M USD | 20.35 | €0.17 0.19 USD | ||
| PlayWay S.A. 6P5.SG | €55.60 60.78 USD |
+1.65
|
€378.15M 413.37M USD | €0.00 0 USD | €55.60 60.78 USD | €55.60 60.78 USD | €378.15M 413.37M USD | 13.08 | €4.25 4.65 USD | ||
| Cogeco Inc. 76E.SG | €38.40 41.98 USD |
0
|
€369.72M 404.15M USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €369.72M 404.15M USD | 6.88 | €5.58 6.1 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
+2.27
|
€306.80M 335.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €306.80M 335.38M USD | 2.25 | €0.01 0.01 USD | ||
| Celtic plc CCP.SG | €1.95 2.13 USD |
+5.98
|
€214.71M 234.71M USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €214.71M 234.71M USD | 6.72 | €0.29 0.32 USD | ||
| Polaris Media ASA 93J.SG | €4.34 4.74 USD |
+1.88
|
€212.87M 232.7M USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €212.87M 232.7M USD | 0 | -€0.04 -0.04 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.20 0.22 USD |
-0.97
|
€210.84M 230.48M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €210.84M 230.48M USD | 10.19 | €0.02 0.02 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
0
|
€161.59M 176.64M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €161.59M 176.64M USD | 8.00 | €0.10 0.11 USD | ||
| Ten Square Games S.A. 1HQ.SG | €19.76 21.6 USD |
+0.2
|
€125.67M 137.38M USD | €0.00 0 USD | €19.76 21.6 USD | €19.76 21.6 USD | €125.67M 137.38M USD | 6.76 | €2.92 3.19 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| CI Games SE CI7.SG | €0.54 0.59 USD |
-2.36
|
€118.98M 130.06M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €118.98M 130.06M USD | 0 | -€0.01 -0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.02 5.49 USD |
-2.52
|
€105.78M 115.63M USD | €0.00 0 USD | €5.02 5.49 USD | €5.02 5.49 USD | €105.78M 115.63M USD | 8.36 | €0.60 0.66 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| 11 bit studios S.A. 11C.SG | €35.32 38.61 USD |
-1.29
|
€86.18M 94.21M USD | €0.00 0 USD | €35.32 38.61 USD | €35.32 38.61 USD | €86.18M 94.21M USD | 0 | -€1.80 -1.9 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| High Co. SA HIH.SG | €3.82 4.18 USD |
-0.78
|
€74.17M 81.08M USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €74.17M 81.08M USD | 0.082 | €46.52 50.85 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.42 2.71 USD |
-2.36
|
€64.27M 70.26M USD | €95.00 103.85 USD | €2.42 2.65 USD | €2.48 2.71 USD | €64.27M 70.26M USD | 0 | -€1.64 -1.7 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €13.30 14.54 USD |
0
|
€46.60M 50.94M USD | €1.52K 1.66K USD | €12.80 13.99 USD | €13.30 14.54 USD | €46.60M 50.94M USD | 4.19 | €3.17 3.47 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
-1.9
|
€38.28M 41.84M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €38.28M 41.84M USD | 3.24 | €3.17 3.47 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.74 2.99 USD |
+0.92
|
€36.15M 39.51M USD | €0.00 0 USD | €2.74 2.99 USD | €2.74 2.99 USD | €36.15M 39.51M USD | 5.46 | €0.50 0.55 USD | ||
| MINT Société anonyme 9BU.SG | €5.14 5.62 USD |
-2.28
|
€31.71M 34.67M USD | €0.00 0 USD | €5.14 5.62 USD | €5.14 5.62 USD | €31.71M 34.67M USD | 16.58 | €0.31 0.34 USD | ||
| Xilam Animation XIH.SG | €3.65 4.08 USD |
+1.36
|
€22.29M 24.37M USD | €0.00 0 USD | €3.73 4.08 USD | €3.73 4.08 USD | €22.29M 24.37M USD | 0 | -€4.70 -5.1 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.01 USD |
0
|
€19.42M 21.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.42M 21.23M USD | 1.35 | €0.01 0.01 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.51 0.56 USD |
-1.54
|
€15.41M 16.84M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €15.41M 16.84M USD | 7.28 | €0.07 0.08 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.58 2.82 USD |
-0.77
|
€13.49M 14.75M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €13.49M 14.75M USD | 9.21 | €0.28 0.31 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.40 8.09 USD |
0
|
€10.50M 11.48M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €10.50M 11.48M USD | 12.75 | €0.58 0.63 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.53 0.58 USD |
-0.75
|
€7.41M 8.1M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €7.41M 8.1M USD | 0 | -€3.25 -3.5 USD | ||
| Muza S.A. M9Z.SG | €1.71 1.87 USD |
+0.29
|
€6.30M 6.89M USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €6.30M 6.89M USD | 14.25 | €0.12 0.13 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.78 0.85 USD |
-4.87
|
€3.57M 3.9M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €3.57M 3.9M USD | 0 | -€1.55 -1.6 USD | ||
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
0
|
€3.14M 3.43M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14M 3.43M USD | 0 | -€0.06 -0.06 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.08 0.09 USD |
-2.54
|
€2.41M 2.64M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.41M 2.64M USD | 0 | €0.00 0 USD | ||
| Console Labs S.A. 9ZK.SG | €1.51 1.65 USD |
+0.67
|
€2.37M 2.59M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €2.37M 2.59M USD | 15.09 | €0.10 0.11 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.40 0.43 USD |
+0.25
|
€1.06M 1.16M USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €1.06M 1.16M USD | 0 | -€0.12 -0.1 USD | ||
| Baked Games S.A. 4U6.SG | €0.36 0.39 USD |
-4.27
|
€999.20K 1.09M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €999.20K 1.09M USD | 8.97 | €0.04 0.04 USD | ||
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
-0.72
|
€938.66K 1.03M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €938.66K 1.03M USD | 0 | €0.00 0 USD | ||
| T-Bull S.A. TBU.SG | €0.55 0.6 USD |
-2.65
|
€754.69K 824.97K USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €754.69K 824.97K USD | 0 | -€0.50 -0.5 USD | ||
| Neurone Studio S.A. 6SH.SG | €0.21 0.23 USD |
0
|
€653.27K 714.11K USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €653.27K 714.11K USD | 0 | -€0.02 -0.02 USD | ||
| The Dust S.A. 0YF.SG | €0.20 0.21 USD |
+9.19
|
€494.03K 540.05K USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €494.03K 540.05K USD | 0 | -€0.27 -0.2 USD | ||
| Eneida Games S.A. H4F.SG | €1.52 1.66 USD |
-6.75
|
€381.82K 417.38K USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €381.82K 417.38K USD | 0 | -€0.09 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}