Германия Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (35)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (27)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
Услуги связи (35)
- {{item.name}}
- Все секторы
- Услуги связи (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €33.60 36.73 USD |
0
|
€5.20B 5.68B USD | €36.87K 40.3K USD | €33.40 36.51 USD | €33.80 36.95 USD | €5.20B 5.68B USD | 21.53 | €1.56 1.71 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.83 5.28 USD |
-0.66
|
€1.09B 1.2B USD | €134.37K 146.89K USD | €4.81 5.26 USD | €4.88 5.33 USD | €1.09B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €22.00 24.05 USD |
+0.92
|
€5.54B 6.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.54B 6.05B USD | 17.74 | €1.24 1.36 USD | ||
| RTL Group S.A. RRTL.F | €33.60 36.73 USD |
+0.3
|
€5.20B 5.68B USD | €1.89K 2.07K USD | €33.40 36.51 USD | €33.65 36.78 USD | €5.20B 5.68B USD | 21.53 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.12 3.41 USD |
-0.64
|
€4.83B 5.28B USD | €896.00 979.45 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.83B 5.28B USD | 19.50 | €0.16 0.17 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.50 21.32 USD |
+2.09
|
€4.09B 4.47B USD | €4.73K 5.17K USD | €19.50 21.32 USD | €19.50 21.32 USD | €4.09B 4.47B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.92 1.01 USD |
+0.93
|
€3.62B 3.95B USD | €29.00K 31.7K USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.62B 3.95B USD | 15.34 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.20 10.06 USD |
+1.1
|
€3.61B 3.95B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €3.61B 3.95B USD | 16.42 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €10.90 11.92 USD |
+14.74
|
€3.11B 3.4B USD | €3.00K 3.28K USD | €10.50 11.48 USD | €10.90 11.92 USD | €3.11B 3.4B USD | 26.58 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.80 18.36 USD |
0
|
€2.72B 2.97B USD | €100.00 109.31 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.72B 2.97B USD | 9.28 | €1.81 1.98 USD | ||
| SES S.A. SES.F | €5.27 5.76 USD |
-1.13
|
€2.18B 2.38B USD | €770.00 841.71 USD | €5.27 5.76 USD | €5.27 5.76 USD | €2.18B 2.38B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA FSE.F | €8.18 8.94 USD |
+0.37
|
€1.72B 1.88B USD | €200.00 218.63 USD | €8.18 8.94 USD | €8.18 8.94 USD | €1.72B 1.88B USD | 9.51 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.40 13.55 USD |
-0.16
|
€1.57B 1.72B USD | €20.00 21.86 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.57B 1.72B USD | 10.68 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
+5.26
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.80 5.25 USD |
-0.21
|
€1.09B 1.19B USD | €120.00 131.18 USD | €4.80 5.25 USD | €4.83 5.28 USD | €1.09B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.16 1.27 USD |
+8.41
|
€1.05B 1.15B USD | €0.00 0 USD | €1.15 1.26 USD | €1.16 1.27 USD | €1.05B 1.15B USD | 0 | -€0.14 -0.1 USD | ||
| Stingray Group Inc. 317V.SG | €8.60 9.4 USD |
-1.71
|
€659.28M 720.68M USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €659.28M 720.68M USD | 18.29 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.92 8.66 USD |
-0.25
|
€616.38M 673.78M USD | €20.00 21.86 USD | €7.92 8.66 USD | €7.92 8.66 USD | €616.38M 673.78M USD | 18.00 | €0.44 0.48 USD | ||
| Gray Media, Inc. GCZB.F | €4.28 4.68 USD |
+1.42
|
€482.72M 527.68M USD | €1.00K 1.09K USD | €4.28 4.68 USD | €4.28 4.68 USD | €482.72M 527.68M USD | 11.56 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.74 4.09 USD |
0
|
€332.12M 363.05M USD | €250.00 273.28 USD | €3.74 4.09 USD | €3.74 4.09 USD | €332.12M 363.05M USD | 0 | -€0.37 -0.4 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.00 4.37 USD |
-0.5
|
€242.77M 265.38M USD | €220.00 240.49 USD | €4.00 4.37 USD | €4.00 4.37 USD | €242.77M 265.38M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TBCN.F | €0.32 0.35 USD |
-8.62
|
€149.68M 163.62M USD | €1.26K 1.38K USD | €0.32 0.35 USD | €0.32 0.35 USD | €149.68M 163.62M USD | 0 | -€0.11 -0.1 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.82 0.89 USD |
+1.24
|
€70.98M 77.59M USD | €5.00K 5.47K USD | €0.82 0.89 USD | €0.82 0.89 USD | €70.98M 77.59M USD | 0 | -€0.46 -0.5 USD | ||
| Saga Communications, Inc. SGHB.F | €9.95 10.88 USD |
+2.05
|
€70.61M 77.18M USD | €1.00K 1.09K USD | €9.60 10.49 USD | €9.95 10.88 USD | €70.61M 77.18M USD | 248.75 | €0.04 0.04 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
+3.05
|
€61.90M 67.66M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.90M 67.66M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+3.25
|
€60.13M 65.73M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.13M 65.73M USD | 0 | -€0.01 -0.01 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| STV Group plc 3YC.F | €1.12 1.22 USD |
+0.9
|
€51.17M 55.94M USD | €2.45K 2.68K USD | €1.12 1.22 USD | €1.12 1.22 USD | €51.17M 55.94M USD | 8.61 | €0.13 0.14 USD | ||
| Urban One, Inc. UA1.F | €1.02 1.11 USD |
-1.92
|
€45.85M 50.12M USD | €1.02K 1.11K USD | €1.02 1.11 USD | €1.02 1.11 USD | €45.85M 50.12M USD | 0 | -€2.47 -2.7 USD | ||
| Urban One, Inc. UA1N.F | €0.68 0.74 USD |
-4.93
|
€43.75M 47.82M USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €43.75M 47.82M USD | 0 | -€2.47 -2.7 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.20 0.22 USD |
-3.32
|
€38.80M 42.42M USD | €5.50K 6.01K USD | €0.20 0.22 USD | €0.21 0.23 USD | €38.80M 42.42M USD | 0 | -€0.40 -0.4 USD | ||
| Klassik Radio AG KA8.F | €3.14 3.43 USD |
-1.26
|
€15.52M 16.96M USD | €600.00 655.88 USD | €3.14 3.43 USD | €3.14 3.43 USD | €15.52M 16.96M USD | 28.54 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.14 3.43 USD |
-0.63
|
€15.15M 16.56M USD | €500.00 546.57 USD | €3.14 3.43 USD | €3.14 3.43 USD | €15.15M 16.56M USD | 28.54 | €0.11 0.12 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}