Германия Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Австралия (3)
- Австрия (5)
- Канада (4)
- Китай (8)
- Франция (6)
- Германия (50)
- Гонконг (1)
- Индия (28)
- Индонезия (6)
- Израиль (1)
- Италия (4)
- Япония (11)
- Мексика (2)
- Польша (1)
- Португалия (1)
- Южная Африка (1)
- Южная Корея (5)
- Испания (1)
- Тайвань (2)
- Таиланд (8)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Услуги связи (50)
- {{item.name}}
- Все секторы
- Услуги связи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $32.7 35.75 USD |
-1.36
|
$5.11B 5.58B USD | $69.7K 76.19K USD | $32.4 35.42 USD | $33.2 36.29 USD | $5.11B 5.58B USD | 20.96 | $1.56 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.14 5.62 USD |
-0.29
|
$1.2B 1.31B USD | $186.38K 203.74K USD | $4.91 5.36 USD | $5.18 5.66 USD | $1.2B 1.31B USD | 0 | -$0.55 -0.6 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $21.2 23.17 USD |
+1.92
|
$5.36B 5.86B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.36B 5.86B USD | 20.58 | $1.03 1.13 USD | |
| RTL Group S.A. RRTL.F | $32.75 35.8 USD |
-1.36
|
$5.11B 5.58B USD | $3.97K 4.33K USD | $32.4 35.42 USD | $33.05 36.13 USD | $5.11B 5.58B USD | 20.99 | $1.56 1.71 USD | |
| RTL Group S.A. RRTU.F | $3.06 3.34 USD |
-1.92
|
$5.08B 5.55B USD | $350 382.6 USD | $3.06 3.34 USD | $3.06 3.34 USD | $5.08B 5.55B USD | 19.12 | $0.16 0.17 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18.7 20.44 USD |
-2.6
|
$3.89B 4.26B USD | $4.73K 5.17K USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.89B 4.26B USD | 0 | -$0.54 -0.5 USD | |
| ITV plc IJ7.F | $0.78 0.85 USD |
-0.57
|
$3.07B 3.35B USD | $7K 7.65K USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.07B 3.35B USD | 13.01 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $7.8 8.53 USD |
-0.64
|
$3.06B 3.35B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.06B 3.35B USD | 13.92 | $0.56 0.61 USD | |
| SES S.A. SES.F | $6.63 7.24 USD |
-2.65
|
$2.84B 3.1B USD | $1.05K 1.15K USD | $6.63 7.24 USD | $6.63 7.24 USD | $2.84B 3.1B USD | 0 | -$0.13 -0.1 USD | |
| TEGNA Inc. GTT.F | $17 18.58 USD |
0
|
$2.74B 2.99B USD | $120 131.18 USD | $17 18.58 USD | $17 18.58 USD | $2.74B 2.99B USD | 7.11 | $2.39 2.61 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.55 9.35 USD |
+1.79
|
$2.46B 2.68B USD | $1K 1.09K USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.46B 2.68B USD | 22.50 | $0.38 0.42 USD | |
| TF1 SA FSE.F | $7.83 8.56 USD |
-1.07
|
$1.65B 1.81B USD | $200 218.63 USD | $7.83 8.56 USD | $7.83 8.56 USD | $1.65B 1.81B USD | 9.10 | $0.86 0.94 USD | |
| Métropole Télévision S.A. MMT.F | $11.82 12.92 USD |
-1.01
|
$1.49B 1.63B USD | $20 21.86 USD | $11.82 12.92 USD | $11.82 12.92 USD | $1.49B 1.63B USD | 10.18 | $1.16 1.27 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.15 1.26 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $1.15 1.26 USD | $1.23 1.34 USD | $1.2B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.008999 0.0098 USD |
+5.88
|
$1.18B 1.29B USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.1 5.57 USD |
-2.02
|
$1.17B 1.28B USD | $72 78.71 USD | $4.97 5.44 USD | $5.21 5.7 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| NRJ Group SA NR8.F | $7.94 8.68 USD |
-0.25
|
$622.59M 680.58M USD | $0 0 USD | $7.94 8.68 USD | $7.94 8.68 USD | $622.59M 680.58M USD | 18.04 | $0.44 0.48 USD | |
| Stingray Group Inc. 317V.SG | $6.8 7.43 USD |
-0.73
|
$498.67M 545.12M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $498.67M 545.12M USD | 16.58 | $0.41 0.45 USD | |
| Gray Media, Inc. GCZA.F | $3.14 3.43 USD |
0
|
$442.12M 483.29M USD | $240 262.35 USD | $3.14 3.43 USD | $7.8 8.53 USD | $442.12M 483.29M USD | 2.36 | $1.33 1.45 USD | |
| Gray Media, Inc. GCZB.F | $3.94 4.31 USD |
0
|
$442.12M 483.29M USD | $1K 1.09K USD | $3.94 4.31 USD | $3.94 4.31 USD | $442.12M 483.29M USD | 2.96 | $1.33 1.45 USD | |
| CuriosityStream Inc. 3QT1.F | $3.58 3.91 USD |
0
|
$217.27M 237.51M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $217.27M 237.51M USD | 0 | -$0.08 -0.08 USD | |
| The E.W. Scripps Company SQ6B.F | $2 2.19 USD |
-3.85
|
$178.37M 194.98M USD | $160 174.9 USD | $2 2.19 USD | $2 2.19 USD | $178.37M 194.98M USD | 4.65 | $0.43 0.47 USD | |
| Television Broadcasts Limited TBCN.F | $0.3699 0.4 USD |
-2.13
|
$171.84M 187.85M USD | $1.26K 1.38K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $171.84M 187.85M USD | 0 | -$0.11 -0.1 USD | |
| MediaCo Holding Inc. 3WX.F | $0.89 0.97 USD |
-4.32
|
$73.12M 79.93M USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $73.12M 79.93M USD | 1.16 | $0.76 0.83 USD | |
| Saga Communications, Inc. SGHB.F | $10 10.93 USD |
+4.71
|
$71.39M 78.04M USD | $1K 1.09K USD | $10 10.93 USD | $10 10.93 USD | $71.39M 78.04M USD | 34.48 | $0.29 0.32 USD | |
| STV Group plc 3YC.F | $1.21 1.32 USD |
+4.31
|
$61.24M 66.94M USD | $33 36.07 USD | $1.21 1.32 USD | $1.21 1.32 USD | $61.24M 66.94M USD | 9.30 | $0.13 0.14 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
0
|
$51.44M 56.23M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $51.44M 56.23M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.05999 0.07 USD |
0
|
$51.44M 56.23M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.44M 56.23M USD | 0 | -$0.01 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.26 0.28 USD |
0
|
$46.2M 50.5M USD | $5.5K 6.01K USD | $0.26 0.28 USD | $0.26 0.28 USD | $46.2M 50.5M USD | 0 | -$0.4 -0.4 USD | |
| Urban One, Inc. UA1.F | $1.08 1.18 USD |
-0.92
|
$29.67M 32.44M USD | $1.02K 1.11K USD | $1.08 1.18 USD | $1.08 1.18 USD | $29.67M 32.44M USD | 0 | -$2.98 -3.2 USD | |
| Urban One, Inc. UA1N.F | $0.4099 0.45 USD |
-14.52
|
$25.6M 27.98M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.6M 27.98M USD | 0 | -$2.98 -3.2 USD | |
| Klassik Radio AG KA8.F | $3.26 3.56 USD |
+0.62
|
$16.31M 17.83M USD | $225 245.96 USD | $3.26 3.56 USD | $3.26 3.56 USD | $16.31M 17.83M USD | 29.63 | $0.11 0.12 USD | |
| Klassik Radio AG KA8.DE | $3.36 3.67 USD |
0
|
$16.21M 17.72M USD | $440 480.98 USD | $3.36 3.67 USD | $3.36 3.67 USD | $16.21M 17.72M USD | 30.54 | $0.11 0.12 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$2.53M 2.76M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.53M 2.76M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA 922.F | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}