Германия Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Австралия (3)
- Австрия (5)
- Канада (4)
- Китай (8)
- Франция (6)
- Германия (50)
- Гонконг (1)
- Индия (29)
- Индонезия (6)
- Израиль (1)
- Италия (4)
- Япония (11)
- Мексика (2)
- Польша (1)
- Португалия (1)
- Южная Африка (1)
- Южная Корея (5)
- Испания (1)
- Тайвань (2)
- Таиланд (8)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Услуги связи (50)
- {{item.name}}
- Все секторы
- Услуги связи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $31.45 34.38 USD |
+0.48
|
$4.87B 5.32B USD | $16.61K 18.15K USD | $31.1 34 USD | $31.45 34.38 USD | $4.87B 5.32B USD | 14.42 | $2.18 2.38 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.11 7.77 USD |
+0.14
|
$1.61B 1.76B USD | $111.98K 122.41K USD | $7.08 7.74 USD | $7.17 7.84 USD | $1.61B 1.76B USD | 0 | -$0.54 -0.5 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.11 7.77 USD |
+0.07
|
$1.61B 1.76B USD | $1K 1.09K USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTU.F | $2.64 2.89 USD |
+1.54
|
$4.92B 5.38B USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.92B 5.38B USD | 12.00 | $0.22 0.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
0
|
$4.92B 5.37B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.92B 5.37B USD | 17.98 | $1.09 1.19 USD | |
| RTL Group S.A. RRTL.F | $31.4 34.32 USD |
-0.16
|
$4.86B 5.31B USD | $950 1.04K USD | $31.2 34.11 USD | $31.5 34.43 USD | $4.86B 5.31B USD | 14.20 | $2.21 2.42 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
+1.13
|
$3.74B 4.09B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.74B 4.09B USD | 0 | -$0.57 -0.6 USD | |
| ITV plc IJ7.F | $0.9499 1.04 USD |
-0.42
|
$3.55B 3.88B USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.55B 3.88B USD | 7.92 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.35 10.22 USD |
-0.53
|
$3.52B 3.85B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.52B 3.85B USD | 7.79 | $1.2 1.31 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.35 9.13 USD |
+0.6
|
$2.37B 2.59B USD | $40 43.73 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.37B 2.59B USD | 20.87 | $0.4 0.44 USD | |
| SES S.A. SES.F | $5.82 6.36 USD |
-4.91
|
$2.36B 2.59B USD | $500 546.57 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.36B 2.59B USD | 0 | $0 0 USD | |
| TEGNA Inc. GTT.F | $14.4 15.74 USD |
-0.69
|
$2.32B 2.54B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.32B 2.54B USD | 5.80 | $2.48 2.71 USD | |
| TF1 SA FSE.F | $8.6 9.4 USD |
-1.04
|
$1.81B 1.98B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.81B 1.98B USD | 9.24 | $0.93 1.02 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.7 1.86 USD |
+8.28
|
$1.74B 1.91B USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.74B 1.91B USD | 0 | -$0.14 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.52 13.69 USD |
-1.42
|
$1.58B 1.72B USD | $500 546.57 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.58B 1.72B USD | 8.87 | $1.41 1.54 USD | |
| NRJ Group SA NR8.F | $7.32 8 USD |
+0.83
|
$575.82M 629.45M USD | $141 154.13 USD | $7.32 8 USD | $7.32 8 USD | $575.82M 629.45M USD | 13.55 | $0.54 0.59 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$484.47M 529.59M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $484.47M 529.59M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZB.F | $3.94 4.31 USD |
+5.35
|
$459.96M 502.8M USD | $330 360.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $459.96M 502.8M USD | 1.92 | $2.05 2.24 USD | |
| Gray Media, Inc. GCZA.F | $7.35 8.03 USD |
-2
|
$427.88M 467.74M USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $427.88M 467.74M USD | 3.71 | $1.98 2.16 USD | |
| Stingray Group Inc. 317V.SG | $5.25 5.74 USD |
-1.87
|
$416.12M 454.87M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $416.12M 454.87M USD | 15.44 | $0.34 0.37 USD | |
| CuriosityStream Inc. 3QT1.F | $4.9 5.36 USD |
+6.52
|
$302.77M 330.97M USD | $6.21K 6.79K USD | $4.9 5.36 USD | $4.9 5.36 USD | $302.77M 330.97M USD | 0 | -$0.13 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.6 2.84 USD |
-2.26
|
$226.2M 247.26M USD | $90 98.38 USD | $2.6 2.84 USD | $2.6 2.84 USD | $226.2M 247.26M USD | 3.17 | $0.82 0.9 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
-0.56
|
$167.81M 183.44M USD | $2 2.19 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $167.81M 183.44M USD | 0 | -$0.12 -0.1 USD | |
| STV Group plc 3YC.F | $1.91 2.09 USD |
-11.57
|
$87.27M 95.4M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $87.27M 95.4M USD | 6.16 | $0.31 0.34 USD | |
| MCOT Public Company Limited OLU.F | $0.11 0.11 USD |
-1.87
|
$75.81M 82.88M USD | $95 103.85 USD | $0.11 0.11 USD | $0.11 0.11 USD | $75.81M 82.88M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
-1.96
|
$75.74M 82.8M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $75.74M 82.8M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $10.2 11.15 USD |
-1.92
|
$67.66M 73.96M USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $67.66M 73.96M USD | 21.25 | $0.48 0.52 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9499 1.04 USD |
-6.86
|
$48.07M 52.54M USD | $980 1.07K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $48.07M 52.54M USD | 0 | -$0.02 -0.02 USD | |
| Urban One, Inc. UA1N.F | $0.5799 0.63 USD |
+4.55
|
$35.94M 39.29M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $35.94M 39.29M USD | 0 | -$2.44 -2.6 USD | |
| Urban One, Inc. UA1.F | $1.27 1.39 USD |
-0.78
|
$34.11M 37.29M USD | $1.02K 1.11K USD | $1.27 1.39 USD | $1.27 1.39 USD | $34.11M 37.29M USD | 0 | -$2.34 -2.5 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
0
|
$22.6M 24.7M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.6M 24.7M USD | 0 | -$0.39 -0.4 USD | |
| Klassik Radio AG KA8.F | $3.3 3.61 USD |
+0.61
|
$16.89M 18.47M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $16.89M 18.47M USD | 27.50 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.DE | $3.48 3.8 USD |
0
|
$16.79M 18.35M USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.79M 18.35M USD | 29.00 | $0.12 0.13 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$5.58M 6.1M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.58M 6.1M USD | 0 | $0 0 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Alchimie SA 922.F | $0.05999 0.07 USD |
-23.1
|
$289.53K 316.49K USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $289.53K 316.49K USD | 0 | -$1.28 -1.3 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}