Германия Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (104)
- {{country.name}}
- Все страны
- Соединенные Штаты (107)
- Австралия (8)
- Австрия (3)
- Бразилия (4)
- Канада (10)
- Китай (29)
- Финляндия (1)
- Франция (24)
- Германия (104)
- Гонконг (37)
- Индия (6)
- Индонезия (4)
- Израиль (1)
- Италия (9)
- Япония (75)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Корея (5)
- Испания (2)
- Суринам (2)
- Швеция (6)
- Швейцария (2)
- Тайвань (2)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (4)
Услуги связи (104)
- {{item.name}}
- Все секторы
- Услуги связи (104)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ströer SE & Co. KGaA SAX.DE | $35.95 39.3 USD |
-1.91
|
$2.05B 2.24B USD | $186.62K 204K USD | $35.95 39.3 USD | $36.8 40.23 USD | $2.05B 2.24B USD | 15.04 | $2.39 2.61 USD | |
| ad pepper media International N.V. APM.DE | $3.2 3.5 USD |
+11.11
|
$70.29M 76.84M USD | $6.65K 7.27K USD | $2.92 3.19 USD | $3.2 3.5 USD | $70.29M 76.84M USD | 40.00 | $0.08 0.09 USD | |
| Publicis Groupe S.A. PU4.F | $84.32 92.17 USD |
-0.33
|
$21.15B 23.12B USD | $176 192.39 USD | $84.32 92.17 USD | $84.32 92.17 USD | $21.15B 23.12B USD | 12.49 | $6.75 7.38 USD | |
| Omnicom Group Inc. OCN.F | $64.84 70.88 USD |
+3.05
|
$13B 14.21B USD | $10 10.93 USD | $63.26 69.15 USD | $64.84 70.88 USD | $13B 14.21B USD | 11.02 | $5.88 6.43 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.8 23.83 USD |
+1.96
|
$8.02B 8.77B USD | $37 40.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.02B 8.77B USD | 21.37 | $1.02 1.11 USD | |
| Dentsu Group Inc. DEN.F | $17.1 18.69 USD |
+0.59
|
$4.52B 4.94B USD | $56 61.22 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.52B 4.94B USD | 0 | -$5.85 -6.3 USD | |
| CyberAgent, Inc. CL2.F | $8.5 9.29 USD |
-0.58
|
$4.37B 4.78B USD | $170 185.83 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.37B 4.78B USD | 35.41 | $0.24 0.26 USD | |
| WPP plc 0WP.F | $3.04 3.32 USD |
-4.4
|
$3.33B 3.64B USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.33B 3.64B USD | 7.79 | $0.39 0.43 USD | |
| JCDecaux SE DCS.F | $15.12 16.53 USD |
+0.6
|
$3.31B 3.62B USD | $220 240.49 USD | $15.12 16.53 USD | $15.12 16.53 USD | $3.31B 3.62B USD | 13.50 | $1.12 1.22 USD | |
| WPP plc 0WPA.F | $15.2 16.62 USD |
-0.65
|
$3.29B 3.6B USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.29B 3.6B USD | 7.71 | $1.97 2.15 USD | |
| JCDecaux SE DCS0.F | $7.6 8.31 USD |
+0.66
|
$3.26B 3.56B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.26B 3.56B USD | 13.57 | $0.56 0.61 USD | |
| Mobvista Inc. 6MO.F | $2.06 2.25 USD |
0
|
$3.13B 3.42B USD | $1.75K 1.91K USD | $2.02 2.21 USD | $2.06 2.25 USD | $3.13B 3.42B USD | 103.00 | $0.02 0.02 USD | |
| Magnite, Inc. 15R.F | $14.33 15.66 USD |
-5.22
|
$2.06B 2.25B USD | $100 109.31 USD | $14.33 15.66 USD | $14.33 15.66 USD | $2.06B 2.25B USD | 55.11 | $0.26 0.28 USD | |
| Ströer SE & Co. KGaA SAXB.F | $8.4 9.18 USD |
-1.75
|
$2.02B 2.21B USD | $30 32.79 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.02B 2.21B USD | 13.99 | $0.6 0.66 USD | |
| Ströer SE & Co. KGaA SAX.F | $35.8 39.13 USD |
-1.51
|
$2B 2.19B USD | $38 41.54 USD | $35.8 39.13 USD | $36.5 39.9 USD | $2B 2.19B USD | 14.97 | $2.39 2.61 USD | |
| Cimpress plc 3UF.F | $57 62.31 USD |
-1.72
|
$1.41B 1.54B USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $1.41B 1.54B USD | 47.50 | $1.2 1.31 USD | |
| Ziff Davis, Inc. JXC1.F | $28.8 31.48 USD |
+2.86
|
$1.18B 1.3B USD | $130 142.11 USD | $27.8 30.39 USD | $28.8 31.48 USD | $1.18B 1.3B USD | 21.02 | $1.37 1.5 USD | |
| Stagwell Inc. 6IY.F | $4 4.37 USD |
+0.5
|
$1.06B 1.16B USD | $635 694.14 USD | $4 4.37 USD | $4 4.37 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| 4imprint Group plc IMW.F | $36 39.35 USD |
-1.1
|
$1.01B 1.11B USD | $64 69.96 USD | $36 39.35 USD | $36 39.35 USD | $1.01B 1.11B USD | 9.91 | $3.63 3.97 USD | |
| Criteo S.A. CI5A.F | $19.1 20.88 USD |
-0.52
|
$1.01B 1.1B USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.01B 1.1B USD | 7.43 | $2.57 2.81 USD | |
| QuinStreet, Inc. 5Q8.F | $13 14.21 USD |
+1.56
|
$746.8M 816.36M USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $746.8M 816.36M USD | 185.71 | $0.07 0.08 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.44 1.57 USD |
-5.26
|
$722.26M 789.52M USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $722.26M 789.52M USD | 0 | -$0.14 -0.1 USD | |
| Emerald Holding, Inc. EM7.F | $3.46 3.78 USD |
-2.81
|
$713.34M 779.78M USD | $120 131.18 USD | $3.46 3.78 USD | $3.46 3.78 USD | $713.34M 779.78M USD | 115.33 | $0.03 0.03 USD | |
| Deluxe Corporation DL8.F | $15.8 17.27 USD |
-0.63
|
$709.19M 775.24M USD | $0 0 USD | $15.8 17.27 USD | $16.1 17.6 USD | $709.19M 775.24M USD | 14.23 | $1.11 1.21 USD | |
| Next 15 Group plc 8LS.F | $4.2 4.59 USD |
-0.47
|
$430.07M 470.13M USD | $1.88K 2.06K USD | $4.14 4.53 USD | $4.2 4.59 USD | $430.07M 470.13M USD | 23.33 | $0.18 0.2 USD | |
| oOh!media Limited 0OH.F | $0.7399 0.81 USD |
-1.33
|
$411.58M 449.91M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $411.58M 449.91M USD | 37.00 | $0.02 0.02 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.74 3 USD |
-0.9
|
$381.55M 417.08M USD | $72 78.71 USD | $2.74 3 USD | $2.74 3 USD | $381.55M 417.08M USD | 8.05 | $0.34 0.37 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.03 1.13 USD |
-3.74
|
$347.08M 379.4M USD | $2K 2.19K USD | $1.03 1.13 USD | $1.04 1.14 USD | $347.08M 379.4M USD | 0 | -$0.82 -0.8 USD | |
| Boston Omaha Corporation 42S.F | $10.94 11.96 USD |
-0.91
|
$345.12M 377.27M USD | $1 1.09 USD | $10.94 11.96 USD | $10.94 11.96 USD | $345.12M 377.27M USD | 547.00 | $0.02 0.02 USD | |
| YouGov plc Y1G.F | $2.8 3.06 USD |
-3.45
|
$334.16M 365.29M USD | $2.98K 3.26K USD | $2.8 3.06 USD | $2.8 3.06 USD | $334.16M 365.29M USD | 21.53 | $0.13 0.14 USD | |
| Vector Inc. 7MZ.F | $6.3 6.89 USD |
-0.79
|
$298.65M 326.47M USD | $3K 3.28K USD | $6.3 6.89 USD | $6.3 6.89 USD | $298.65M 326.47M USD | 10.67 | $0.59 0.64 USD | |
| The Place Holdings Limited 95N.F | $0.007 0.0076 USD |
+40
|
$273.61M 299.09M USD | $20.89K 22.83K USD | $0.0005 0.00054 USD | $0.007 0.0076 USD | $273.61M 299.09M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $2.1 2.3 USD |
+25
|
$194.19M 212.27M USD | $32 34.98 USD | $2.1 2.3 USD | $2.1 2.3 USD | $194.19M 212.27M USD | 0 | -$1.13 -1.2 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
0
|
$184.07M 201.21M USD | $2.25K 2.46K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $184.07M 201.21M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.16 0.17 USD |
+1.27
|
$105.83M 115.69M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.83M 115.69M USD | 5.29 | $0.03 0.03 USD | |
| Otello Corporation ASA OS3.F | $1.28 1.39 USD |
-1.54
|
$94.55M 103.35M USD | $656 717.1 USD | $1.28 1.39 USD | $1.28 1.39 USD | $94.55M 103.35M USD | 2.96 | $0.43 0.47 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.51 1.66 USD |
-1.69
|
$90.59M 99.03M USD | $200 218.63 USD | $1.51 1.66 USD | $1.51 1.66 USD | $90.59M 99.03M USD | 2.70 | $0.56 0.61 USD | |
| Bilendi SA 830.F | $19.2 20.99 USD |
-0.26
|
$89.48M 97.81M USD | $885 967.42 USD | $19.2 20.99 USD | $19.2 20.99 USD | $89.48M 97.81M USD | 18.11 | $1.06 1.16 USD | |
| Townsquare Media, Inc. 2T8.F | $5.25 5.74 USD |
-0.94
|
$85.2M 93.13M USD | $5.2K 5.68K USD | $5.25 5.74 USD | $5.25 5.74 USD | $85.2M 93.13M USD | 2.74 | $1.91 2.09 USD | |
| ADLPartner SA DLU.F | $20.5 22.41 USD |
-1.44
|
$82.95M 90.68M USD | $452 494.1 USD | $20.5 22.41 USD | $20.5 22.41 USD | $82.95M 90.68M USD | 10.00 | $2.05 2.24 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
0
|
$79.84M 87.27M USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $79.84M 87.27M USD | 0 | -$0.43 -0.4 USD | |
| Cardlytics, Inc. CYX.F | $1.4 1.53 USD |
-11.16
|
$76.48M 83.61M USD | $1.2K 1.31K USD | $1.4 1.53 USD | $1.4 1.53 USD | $76.48M 83.61M USD | 0 | -$3.23 -3.5 USD | |
| Travelzoo TXM1.F | $6.67 7.29 USD |
+2.77
|
$75.92M 82.99M USD | $2.77K 3.03K USD | $6.32 6.91 USD | $6.7 7.32 USD | $75.92M 82.99M USD | 11.70 | $0.57 0.62 USD | |
| High Co. SA HIH.SG | $3.82 4.18 USD |
-3.05
|
$74.69M 81.64M USD | $0 0 USD | $3.82 4.18 USD | $3.95 4.32 USD | $74.69M 81.64M USD | 0.081 | $46.89 51.26 USD | |
| Marchex, Inc. NHM.F | $1.47 1.61 USD |
-2.65
|
$65.48M 71.58M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.47 1.61 USD | $65.48M 71.58M USD | 0 | -$0.09 -0.09 USD | |
| ad pepper media International N.V. APM.F | $2.84 3.1 USD |
-0.7
|
$63.26M 69.15M USD | $1.5K 1.64K USD | $2.84 3.1 USD | $2.84 3.1 USD | $63.26M 69.15M USD | 35.50 | $0.08 0.09 USD | |
| Infas Holding AG IFS.F | $6.75 7.38 USD |
+2.27
|
$60.75M 66.41M USD | $88 96.2 USD | $6.6 7.21 USD | $6.75 7.38 USD | $60.75M 66.41M USD | 45.00 | $0.15 0.16 USD | |
| Swissnet AG 81D.F | $5.9 6.45 USD |
0
|
$50.06M 54.72M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $50.06M 54.72M USD | 0 | -$0.17 -0.1 USD | |
| Adtraction Group AB Q59.F | $2.38 2.6 USD |
-2.86
|
$40.44M 44.21M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $40.44M 44.21M USD | 0 | -$0.12 -0.1 USD | |
| System1 Group PLC BBA.F | $2.76 3.02 USD |
+10.4
|
$39.82M 43.53M USD | $300 327.94 USD | $2.5 2.73 USD | $2.76 3.02 USD | $39.82M 43.53M USD | 6.90 | $0.4 0.44 USD | |
| YOC AG YOC.DE | $11.3 12.35 USD |
-1.31
|
$39.28M 42.94M USD | $1.55K 1.69K USD | $11.3 12.35 USD | $11.3 12.35 USD | $39.28M 42.94M USD | 18.22 | $0.62 0.68 USD | |
| YOC AG YOC.F | $11.15 12.19 USD |
-1.33
|
$38.76M 42.37M USD | $100 109.31 USD | $11.15 12.19 USD | $11.15 12.19 USD | $38.76M 42.37M USD | 17.98 | $0.62 0.68 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5899 0.64 USD |
-2.33
|
$37.84M 41.37M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $37.84M 41.37M USD | 58.60 | $0.01 0.01 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$36.94M 40.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.94M 40.38M USD | 0 | -$0.04 -0.04 USD | |
| AS Ekspress Grupp DYC.F | $1.04 1.14 USD |
-1.89
|
$34.11M 37.28M USD | $14 15.3 USD | $1.04 1.14 USD | $1.04 1.14 USD | $34.11M 37.28M USD | 10.40 | $0.1 0.11 USD | |
| Stran & Company, Inc. S9H.F | $1.61 1.76 USD |
-1.83
|
$30.41M 33.24M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $30.41M 33.24M USD | 0 | -$0.11 -0.1 USD | |
| SYZYGY AG SYZ.DE | $1.45 1.59 USD |
+1.4
|
$21.32M 23.31M USD | $2.22K 2.43K USD | $1.45 1.59 USD | $1.5 1.63 USD | $21.32M 23.31M USD | 0 | -$1.1 -1.2 USD | |
| SYZYGY AG SYZ.F | $1.4 1.53 USD |
-2.1
|
$20.52M 22.43M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $20.52M 22.43M USD | 0 | -$1.1 -1.2 USD | |
| The Mission Group plc M7K.F | $0.17 0.19 USD |
-3.37
|
$20.29M 22.18M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $10.4 11.37 USD |
+0.97
|
$14.79M 16.17M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $14.79M 16.17M USD | 12.38 | $0.84 0.92 USD | |
| Nextedia S.A. 9KA.F | $0.4099 0.45 USD |
0
|
$14.5M 15.85M USD | $98 107.13 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $14.5M 15.85M USD | 10.32 | $0.04 0.04 USD | |
| Obiz S.A. 2GD.F | $2.19 2.39 USD |
+0.46
|
$13.03M 14.24M USD | $0 0 USD | $2.19 2.39 USD | $2.19 2.39 USD | $13.03M 14.24M USD | 0 | -$0.45 -0.4 USD | |
| AdUX SA HJMA.F | $1.99 2.17 USD |
0
|
$12.67M 13.85M USD | $414 452.56 USD | $1.99 2.17 USD | $1.99 2.17 USD | $12.67M 13.85M USD | 3.54 | $0.56 0.61 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$11.4M 12.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.4M 12.46M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.32 0.35 USD |
-0.32
|
$10.45M 11.42M USD | $310 338.87 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.45M 11.42M USD | 0 | -$0.31 -0.3 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $6.25 6.83 USD |
0
|
$9.14M 10M USD | $960 1.05K USD | $6.25 6.83 USD | $6.25 6.83 USD | $9.14M 10M USD | 0 | -$0.09 -0.09 USD | |
| Qwamplify 6WR.F | $1.67 1.83 USD |
0
|
$8.92M 9.75M USD | $166 181.46 USD | $1.67 1.83 USD | $1.67 1.83 USD | $8.92M 9.75M USD | 0 | -$1.53 -1.6 USD | |
| action press AG AQP1.DU | $0.4 0.44 USD |
+81.82
|
$8.82M 9.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82M 9.64M USD | 0 | -$0.01 -0.01 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$6.81M 7.45M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.81M 7.45M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.1799 0.2 USD |
-0.56
|
$5.94M 6.5M USD | $1.91K 2.09K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $5.94M 6.5M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.27 0.3 USD |
-0.72
|
$5.53M 6.05M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $5.53M 6.05M USD | 0 | -$0.23 -0.2 USD | |
| Readcrest Capital AG EXJ.F | $1.21 1.32 USD |
-0.82
|
$4.06M 4.43M USD | $2.5K 2.73K USD | $1.16 1.27 USD | $1.21 1.32 USD | $4.06M 4.43M USD | 0 | -$0.09 -0.09 USD | |
| Invibes Advertising N.V. 8WR.SG | $0.76 0.83 USD |
0
|
$3.99M 4.36M USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $3.99M 4.36M USD | 0 | -$1.63 -1.7 USD | |
| Beewize S.p.A. IA6.F | $0.2999 0.33 USD |
+5.26
|
$3.77M 4.12M USD | $0 0 USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $3.77M 4.12M USD | 0 | -$0.34 -0.3 USD | |
| INEO Tech Corp. 0OQ1.F | $0.0005 0.00054 USD |
0
|
$3.01M 3.29M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.01M 3.29M USD | 0 | -$0.02 -0.02 USD | |
| Klarsen 4YA.F | $0.7299 0.79 USD |
+0.28
|
$2.62M 2.87M USD | $40 43.73 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.62M 2.87M USD | 0 | -$0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}