Великобритания Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (220)
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Здравоохранение (220)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (69)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (33)
- Планы здравоохранения (1)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (14)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $187 — |
-0.53
|
$336.41B — | $15 — | $187 — | $189.47 — | $336.41B — | 38.47 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $441.5 64.73 USD |
+2.81
|
$1.85T 271.81B USD | $1.14M 167.52K USD | $433.05 63.49 USD | $443.65 65.05 USD | $1.85T 271.81B USD | 29.71 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $262 298.1 USD |
+0.5
|
$222.32B 252.96B USD | $14.96K 17.02K USD | $261.65 297.7 USD | $264 300.38 USD | $222.32B 252.96B USD | 20.15 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.41 109.69 USD |
+0.66
|
$221.05B 251.51B USD | $68.94K 78.43K USD | $96.26 109.52 USD | $97.22 110.62 USD | $221.05B 251.51B USD | 30.03 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.62 — |
+1.91
|
$134.1B — | $26 — | $107.62 — | $107.62 — | $134.1B — | 24.74 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $82.57 90.26 USD |
-0.06
|
$108.91B 119.05B USD | $959 1.05K USD | $82.57 90.26 USD | $83.4 91.17 USD | $108.91B 119.05B USD | 12.05 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $233.65 255.41 USD |
+0.86
|
$106.23B 116.12B USD | $10.08K 11.01K USD | $231.8 253.39 USD | $234.4 256.23 USD | $106.23B 116.12B USD | 44.67 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.75 — |
-0.74
|
$100.51B — | $1.77K — | $46.7 — | $46.75 — | $100.51B — | 12.60 | $3.71 — | |
| Merck KGaA 0O14.IL | $112.85 123.36 USD |
+0.92
|
$52.2B 57.06B USD | $266 290.77 USD | $112.4 122.87 USD | $113.9 124.51 USD | $52.2B 57.06B USD | 15.93 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $573.6 652.63 USD |
+1.77
|
$42.45B 48.29B USD | $4.29K 4.88K USD | $567.2 645.35 USD | $573.6 652.63 USD | $42.45B 48.29B USD | 14.51 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $70.5 80.21 USD |
-0.21
|
$37.88B 43.09B USD | $19.04K 21.67K USD | $70.2 79.87 USD | $71.22 81.03 USD | $37.88B 43.09B USD | 108.46 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $172.75 188.84 USD |
+2.31
|
$35.15B 38.42B USD | $26.2K 28.64K USD | $169.4 185.18 USD | $172.75 188.84 USD | $35.15B 38.42B USD | 101.61 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $478.9 523.5 USD |
-0.8
|
$28.17B 30.8B USD | $1.51K 1.65K USD | $478.5 523.07 USD | $482.65 527.6 USD | $28.17B 30.8B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.44 46.39 USD |
+0.74
|
$27.91B 30.51B USD | $1.86K 2.04K USD | $42.31 46.25 USD | $42.58 46.55 USD | $27.91B 30.51B USD | 23.44 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $106.09 — |
+0.55
|
$29.18B — | $153 — | $106.09 — | $106.09 — | $29.18B — | 5.89 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.78 29.27 USD |
+1.61
|
$26.35B 28.81B USD | $214.76K 234.76K USD | $26.38 28.84 USD | $27.04 29.56 USD | $26.35B 28.81B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $205.8 224.97 USD |
+1.44
|
$23.52B 25.71B USD | $2 2.19 USD | $205.3 224.42 USD | $205.8 224.97 USD | $23.52B 25.71B USD | 29.82 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.62 — |
-2.52
|
$22.98B — | $780 — | $16.6 — | $16.62 — | $22.98B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.6 22.52 USD |
+0.04
|
$20.65B 22.58B USD | $4.78K 5.23K USD | $20.58 22.5 USD | $20.8 22.74 USD | $20.65B 22.58B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $600.6 88.06 USD |
-0.81
|
$138.87B 20.36B USD | $2.94K 431.36 USD | $600.6 88.06 USD | $610.2 89.47 USD | $138.87B 20.36B USD | 26.69 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $221.4 242.02 USD |
+1.26
|
$18.42B 20.14B USD | $533 582.64 USD | $220.6 241.15 USD | $225 245.96 USD | $18.42B 20.14B USD | 30.66 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $103.65 117.93 USD |
+0.65
|
$17.31B 19.69B USD | $2.51K 2.86K USD | $103.4 117.65 USD | $104.65 119.07 USD | $17.31B 19.69B USD | 44.10 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.89 52.35 USD |
-0.2
|
$17.33B 18.94B USD | $791 864.67 USD | $47.81 52.26 USD | $48.39 52.9 USD | $17.33B 18.94B USD | 23.59 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $237.7 270.45 USD |
-1.37
|
$14.56B 16.57B USD | $89.14K 101.42K USD | $236.6 269.2 USD | $241.6 274.89 USD | $14.56B 16.57B USD | 22.63 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $119.6 130.74 USD |
0
|
$14.97B 16.37B USD | $1.12K 1.23K USD | $119.6 130.74 USD | $120.1 131.29 USD | $14.97B 16.37B USD | 36.79 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.62 66.27 USD |
-0.79
|
$13.51B 14.77B USD | $6.86K 7.5K USD | $60.62 66.27 USD | $61.04 66.72 USD | $13.51B 14.77B USD | 26.58 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $27.67 — |
+2.39
|
$13.45B — | $61 — | $27.67 — | $27.84 — | $13.45B — | 10.32 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.75 58.76 USD |
+0.37
|
$11.17B 12.21B USD | $7.36K 8.05K USD | $53.3 58.26 USD | $53.75 58.76 USD | $11.17B 12.21B USD | 28.89 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $41.16 44.99 USD |
+0.05
|
$10.13B 11.08B USD | $1.39K 1.52K USD | $40.98 44.79 USD | $41.45 45.31 USD | $10.13B 11.08B USD | 30.48 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $9.06 — |
-22.91
|
$11.01B — | $1.54K — | $9.06 — | $9.06 — | $11.01B — | 6.00 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $104 113.69 USD |
+1.12
|
$9.22B 10.08B USD | $33.42K 36.53K USD | $103.1 112.7 USD | $104.3 114.01 USD | $9.22B 10.08B USD | 21.31 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $284.3 27.75 USD |
+2.34
|
$102.86B 10.04B USD | $40.09K 3.91K USD | $277.7 27.11 USD | $284.3 27.75 USD | $102.86B 10.04B USD | 29.21 | $9.73 0.95 USD | |
| Orion Oyj 0M2O.IL | $63.25 69.14 USD |
+0.92
|
$8.92B 9.75B USD | $2.46K 2.69K USD | $62.48 68.29 USD | $63.4 69.3 USD | $8.92B 9.75B USD | 29.01 | $2.18 2.38 USD | |
| Demant A/S 0RGT.IL | $263.8 38.68 USD |
-2.4
|
$65.91B 9.66B USD | $8.64K 1.27K USD | $263.8 38.68 USD | $270.6 39.68 USD | $65.91B 9.66B USD | 25.26 | $10.44 1.53 USD | |
| Grifols, S.A. 0RDV.IL | $7.6 8.3 USD |
+1.27
|
$7.48B 8.18B USD | $462 505.03 USD | $7.6 8.3 USD | $7.6 8.3 USD | $7.48B 8.18B USD | 47.46 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.34 11.3 USD |
+0.98
|
$7.35B 8.03B USD | $5.26K 5.75K USD | $10.29 11.25 USD | $10.42 11.39 USD | $7.35B 8.03B USD | 64.59 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $56.05 61.27 USD |
+0.31
|
$5.34B 5.84B USD | $692 756.45 USD | $55.85 61.05 USD | $58.15 63.57 USD | $5.34B 5.84B USD | 16.38 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.6 102.32 USD |
-0.4
|
$5.2B 5.68B USD | $2.55K 2.79K USD | $93.5 102.21 USD | $94.62 103.43 USD | $5.2B 5.68B USD | 29.80 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.66 5.23 USD |
-0.39
|
$35.73B 5.24B USD | $3.56K 522.41 USD | $35.63 5.22 USD | $36.1 5.29 USD | $35.73B 5.24B USD | 14.49 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $19.93 21.79 USD |
-5.79
|
$4.63B 5.06B USD | $600.06K 655.95K USD | $19.72 21.55 USD | $21.47 23.47 USD | $4.63B 5.06B USD | 25.88 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $186.85 18.24 USD |
+1.52
|
$51.36B 5.01B USD | $47.48K 4.63K USD | $186 18.16 USD | $187.6 18.31 USD | $51.36B 5.01B USD | 23.59 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $53.6 58.59 USD |
-0.19
|
$4.5B 4.92B USD | $14 15.3 USD | $53.6 58.59 USD | $54.1 59.14 USD | $4.5B 4.92B USD | 38.01 | $1.41 1.54 USD | |
| Ambu A/S 0MJF.IL | $100.5 14.74 USD |
+0.1
|
$29.07B 4.26B USD | $6.08K 890.72 USD | $100.4 14.72 USD | $102 14.96 USD | $29.07B 4.26B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $34.55 37.77 USD |
-1.22
|
$1.9B 2.08B USD | $3.87K 4.23K USD | $34.5 37.71 USD | $34.8 38.04 USD | $1.9B 2.08B USD | 15.15 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $48.68 53.21 USD |
+3.64
|
$1.74B 1.9B USD | $327 357.46 USD | $47.76 52.21 USD | $48.68 53.21 USD | $1.74B 1.9B USD | 14.70 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $89.38 97.7 USD |
-3.71
|
$1.63B 1.78B USD | $9.07K 9.92K USD | $89.15 97.45 USD | $90.8 99.26 USD | $1.63B 1.78B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $48.54 4.74 USD |
-0.23
|
$18.03B 1.76B USD | $7.99K 780.22 USD | $48.42 4.73 USD | $48.96 4.78 USD | $18.03B 1.76B USD | 16.56 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.12 26.37 USD |
+0.96
|
$1.59B 1.74B USD | $289 315.92 USD | $24.04 26.28 USD | $24.2 26.45 USD | $1.59B 1.74B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.54 4.96 USD |
+1
|
$1.53B 1.68B USD | $3.55K 3.88K USD | $4.49 4.91 USD | $4.54 4.96 USD | $1.53B 1.68B USD | 16.19 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.1 12.13 USD |
-0.54
|
$1.4B 1.54B USD | $7.72K 8.44K USD | $11.08 12.11 USD | $11.12 12.16 USD | $1.4B 1.54B USD | 222.00 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.2 7.87 USD |
-0.65
|
$1.4B 1.53B USD | $2.27K 2.48K USD | $7.1 7.76 USD | $7.25 7.93 USD | $1.4B 1.53B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $143 13.96 USD |
+0.81
|
$13.98B 1.36B USD | $451 44.02 USD | $143 13.96 USD | $143.2 13.98 USD | $13.98B 1.36B USD | 44.40 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $5.42 — |
-1.14
|
$1.35B — | $102 — | $5.42 — | $5.42 — | $1.35B — | 0 | -$1.5 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.3 25.47 USD |
+43.65
|
$1.24B 1.35B USD | $10K 10.93K USD | $23.3 25.47 USD | $23.5 25.69 USD | $1.24B 1.35B USD | 13.70 | $1.7 1.86 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $67.4 73.68 USD |
-0.22
|
$1.02B 1.12B USD | $1 1.09 USD | $67.3 73.57 USD | $67.9 74.22 USD | $1.02B 1.12B USD | 30.91 | $2.18 2.38 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.12 3.33 USD |
+0.68
|
$10.98B 1.07B USD | $8.4K 820.14 USD | $33.6 3.28 USD | $34.2 3.34 USD | $10.98B 1.07B USD | 27.51 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.72 11.72 USD |
+2.05
|
$817.05M 893.15M USD | $1.25K 1.36K USD | $10.49 11.47 USD | $10.93 11.95 USD | $817.05M 893.15M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9399 1.02 USD |
+0.97
|
$734.86M 803.3M USD | $100.6K 109.97K USD | $0.92 1 USD | $0.9599 1.05 USD | $734.86M 803.3M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5 5.47 USD |
-1.01
|
$597.4M 653.04M USD | $8.7K 9.5K USD | $5 5.47 USD | $5.12 5.59 USD | $597.4M 653.04M USD | 29.42 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.05 2.33 USD |
+0.47
|
$518.92M 590.42M USD | $43 48.92 USD | $2.02 2.3 USD | $2.05 2.33 USD | $518.92M 590.42M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.88 0.96 USD |
+1.15
|
$417.47M 456.35M USD | $81 88.54 USD | $0.88 0.96 USD | $0.88 0.96 USD | $417.47M 456.35M USD | 29.30 | $0.03 0.03 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+2.56
|
$211.07M — | $8.03K — | $0.34 — | $0.3599 — | $211.07M — | 9.00 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.54 1.69 USD |
-1.22
|
$174.9M 191.19M USD | $310 338.87 USD | $1.54 1.69 USD | $1.55 1.7 USD | $174.9M 191.19M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.57 1.72 USD |
+2.21
|
$126.91M 138.73M USD | $5.06K 5.53K USD | $1.56 1.71 USD | $1.57 1.72 USD | $126.91M 138.73M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.5799 0.63 USD |
+0.26
|
$20.49M 22.4M USD | $3.26K 3.56K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $20.49M 22.4M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,313 192.51 USD |
-0.4
|
$105.15B 15.42B USD | $1.58K 232.25 USD | $1,313 192.51 USD | $1,331.5 195.23 USD | $105.15B 15.42B USD | 18.55 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $4.5M 12.44K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $344.6 33.64 USD |
+0.87
|
$70.54B 6.89B USD | $237 23.13 USD | $341 33.29 USD | $345.2 33.7 USD | $70.54B 6.89B USD | 173.16 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 0OIR.IL | $186.7 27.37 USD |
+24.92
|
$37.48B 5.5B USD | $29 4.25 USD | $185.6 27.21 USD | $186.7 27.37 USD | $37.48B 5.5B USD | 115.96 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $359.8 52.75 USD |
+1.14
|
$21.45B 3.15B USD | $11.44K 1.68K USD | $354.6 51.99 USD | $365.85 53.64 USD | $21.45B 3.15B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $316.5 345.98 USD |
+0.72
|
$2.7B 2.95B USD | $0 0 USD | $314 343.24 USD | $318.5 348.16 USD | $2.7B 2.95B USD | 22.62 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.74 11.74 USD |
-0.19
|
$2.45B 2.67B USD | $2 2.19 USD | $10.72 11.72 USD | $10.78 11.78 USD | $2.45B 2.67B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $171.05 25.08 USD |
-0.01
|
$16.05B 2.35B USD | $2.46K 360.83 USD | $170.7 25.03 USD | $173.5 25.44 USD | $16.05B 2.35B USD | 12.13 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $97.92 14.36 USD |
+0.51
|
$15.9B 2.33B USD | $15 2.2 USD | $97.92 14.36 USD | $98.72 14.47 USD | $15.9B 2.33B USD | 28.54 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $72.15 82.09 USD |
+1.62
|
$1.81B 2.06B USD | $2 2.28 USD | $72.15 82.09 USD | $72.15 82.09 USD | $1.81B 2.06B USD | 59.13 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $141.7 13.83 USD |
+2.31
|
$20.42B 1.99B USD | $423 41.29 USD | $139.6 13.63 USD | $141.8 13.84 USD | $20.42B 1.99B USD | 49.71 | $2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | $22.75 24.87 USD |
+0.66
|
$1.68B 1.83B USD | $1 1.09 USD | $22.6 24.7 USD | $22.9 25.03 USD | $1.68B 1.83B USD | 24.46 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $183.3 17.89 USD |
+3.79
|
$18.34B 1.79B USD | $2.09K 203.62 USD | $179 17.47 USD | $183.7 17.93 USD | $18.34B 1.79B USD | 59.70 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.33 87.81 USD |
+1.13
|
$1.45B 1.59B USD | $561 613.25 USD | $78.5 85.81 USD | $80.7 88.22 USD | $1.45B 1.59B USD | 72.36 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE 0NZY.IL | $67.05 73.29 USD |
+0.71
|
$1.4B 1.53B USD | $36 39.35 USD | $66.9 73.13 USD | $67.4 73.68 USD | $1.4B 1.53B USD | 54.51 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $327 31.92 USD |
+0.93
|
$11.14B 1.09B USD | $4.56K 444.62 USD | $325.5 31.77 USD | $330 32.21 USD | $11.14B 1.09B USD | 218.00 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $105.5 10.3 USD |
+5.61
|
$10.94B 1.07B USD | $4.74K 463.07 USD | $99.8 9.74 USD | $105.7 10.32 USD | $10.94B 1.07B USD | 25.60 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $62.5 6.1 USD |
-1.03
|
$10.06B 981.82M USD | $1.06K 103.37 USD | $62.3 6.08 USD | $62.7 6.12 USD | $10.06B 981.82M USD | 73.52 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $111.9 10.92 USD |
-0.09
|
$10.02B 978.28M USD | $716 69.89 USD | $111.7 10.9 USD | $112.8 11.01 USD | $10.02B 978.28M USD | 31.34 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.91 11.93 USD |
0
|
$871.64M 952.82M USD | $2.65K 2.9K USD | $10.91 11.93 USD | $10.91 11.93 USD | $871.64M 952.82M USD | 16.78 | $0.65 0.71 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.6 12.68 USD |
-0.43
|
$789.76M 863.31M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $789.76M 863.31M USD | 29.74 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $180.4 17.61 USD |
+0.56
|
$5.31B 518.18M USD | $3.11K 303.67 USD | $180.4 17.61 USD | $180.4 17.61 USD | $5.31B 518.18M USD | 46.13 | $3.91 0.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}