Великобритания Биржа: IOB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (106)
- {{country.name}}
- Все страны
- Великобритания (106)
IOB (106)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Здравоохранение (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $179.72 — |
+1.54
|
$323.31B — | $376 — | $179.72 — | $179.72 — | $323.31B — | 36.97 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $281 — |
-50.7
|
$260.29B — | $7.17K — | $274.95 — | $285.49 — | $260.29B — | 12.58 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $421.25 61.76 USD |
-3.22
|
$1.77T 259.35B USD | $318.99K 46.77K USD | $421.1 61.74 USD | $449.75 65.94 USD | $1.77T 259.35B USD | 28.34 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $258.4 294 USD |
+1.97
|
$219.27B 249.48B USD | $89.96K 102.36K USD | $256.6 291.96 USD | $261.2 297.19 USD | $219.27B 249.48B USD | 19.87 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $90.77 103.27 USD |
+1.57
|
$208.11B 236.79B USD | $17.59K 20.02K USD | $90.56 103.04 USD | $91.76 104.4 USD | $208.11B 236.79B USD | 28.27 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $132.71 — |
0
|
$230.3B — | $0 — | $132.71 — | $132.71 — | $230.3B — | 45.29 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $75.2 — |
+1.21
|
$190.82B — | $578 — | $74.77 — | $75.2 — | $190.82B — | 61.63 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $270.05 — |
-0.9
|
$148B — | $48 — | $270.05 — | $270.05 — | $148B — | 18.19 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.62 — |
+0.88
|
$137.1B — | $1.27K — | $22.61 — | $22.69 — | $137.1B — | 6.01 | $3.76 — | |
| Sanofi 0A2V.IL | $50.35 — |
0
|
$133.62B — | $47 — | $50.35 — | $50.35 — | $133.62B — | 13.98 | $3.6 — | |
| Sanofi 0O59.IL | $91.33 99.84 USD |
+1.79
|
$120.46B 131.68B USD | $29.38K 32.11K USD | $91.17 99.66 USD | $92.05 100.62 USD | $120.46B 131.68B USD | 13.33 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $263.2 287.71 USD |
+4.09
|
$119.66B 130.81B USD | $26.13K 28.56K USD | $253.7 277.33 USD | $263.7 288.26 USD | $119.66B 130.81B USD | 50.32 | $5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $100.51 — |
+1.02
|
$125.24B — | $0 — | $100.51 — | $100.51 — | $125.24B — | 23.10 | $4.35 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.2 — |
+3.41
|
$99.32B — | $28 — | $46.17 — | $46.2 — | $99.32B — | 12.45 | $3.71 — | |
| Merck KGaA 0O14.IL | $114 124.62 USD |
-1.64
|
$52.73B 57.64B USD | $527 576.08 USD | $113.95 124.56 USD | $117.05 127.95 USD | $52.73B 57.64B USD | 16.10 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $74.02 84.22 USD |
+1.72
|
$39.77B 45.25B USD | $15.99K 18.19K USD | $72.98 83.04 USD | $74.46 84.72 USD | $39.77B 45.25B USD | 113.87 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $155.8 170.31 USD |
+1.15
|
$31.7B 34.65B USD | $679 742.24 USD | $156 170.53 USD | $156.1 170.64 USD | $31.7B 34.65B USD | 91.64 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $498.3 544.71 USD |
+3.97
|
$29.32B 32.05B USD | $1.1K 1.2K USD | $494.6 540.66 USD | $504 550.94 USD | $29.32B 32.05B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.71 46.69 USD |
+0.16
|
$28.09B 30.71B USD | $44.35K 48.48K USD | $42.66 46.63 USD | $43.07 47.08 USD | $28.09B 30.71B USD | 23.59 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $200.6 219.28 USD |
+0.34
|
$22.92B 25.06B USD | $0 0 USD | $200.6 219.28 USD | $200.6 219.28 USD | $22.92B 25.06B USD | 29.07 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $23.28 25.44 USD |
+2.4
|
$22.91B 25.04B USD | $248.26K 271.39K USD | $23 25.14 USD | $23.62 25.81 USD | $22.91B 25.04B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $21.71 23.73 USD |
+1.35
|
$21.77B 23.79B USD | $369 403.37 USD | $21.68 23.7 USD | $21.99 24.04 USD | $21.77B 23.79B USD | 0 | -$2.09 -2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.05 — |
+0.59
|
$23.58B — | $10 — | $0 — | $0 — | $23.58B — | 0 | -$1.9 — | |
| Coloplast A/S 0QBO.IL | $648 95.01 USD |
+2.63
|
$149.83B 21.97B USD | $1.29K 188.85 USD | $641.9 94.12 USD | $648 95.01 USD | $149.83B 21.97B USD | 28.80 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $113.7 129.37 USD |
+1.43
|
$18.99B 21.6B USD | $1.36K 1.55K USD | $112.33 127.8 USD | $114 129.71 USD | $18.99B 21.6B USD | 48.38 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $228.1 249.34 USD |
-1.11
|
$18.98B 20.75B USD | $104 113.69 USD | $228.6 249.89 USD | $231.9 253.5 USD | $18.98B 20.75B USD | 31.59 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $51.26 56.03 USD |
+1.2
|
$18.55B 20.28B USD | $21.53K 23.53K USD | $51.12 55.88 USD | $51.64 56.45 USD | $18.55B 20.28B USD | 25.25 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $280.4 319.04 USD |
+2.6
|
$17.18B 19.55B USD | $7.59K 8.63K USD | $275.9 313.92 USD | $281.4 320.17 USD | $17.18B 19.55B USD | 26.70 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $119.8 130.96 USD |
+1.01
|
$15B 16.4B USD | $657 718.19 USD | $118.9 129.97 USD | $120.1 131.29 USD | $15B 16.4B USD | 36.86 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,328.5 194.79 USD |
+2.43
|
$106.39B 15.6B USD | $10.64K 1.56K USD | $1,322 193.83 USD | $1,333.5 195.52 USD | $106.39B 15.6B USD | 18.77 | $70.77 10.38 USD | |
| Eurofins Scientific SE 0MV5.IL | $55.3 60.45 USD |
+0.73
|
$12.32B 13.47B USD | $6.87K 7.51K USD | $55.17 60.31 USD | $56.4 61.65 USD | $12.32B 13.47B USD | 24.25 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.55 56.35 USD |
+1.8
|
$10.71B 11.71B USD | $6.79K 7.42K USD | $51.2 55.97 USD | $51.9 56.73 USD | $10.71B 11.71B USD | 27.71 | $1.86 2.03 USD | |
| Moderna, Inc. 0A45.IL | $23.95 — |
+1.82
|
$11.65B — | $3.76K — | $23.65 — | $23.95 — | $11.65B — | 8.93 | $2.68 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $309.1 30.17 USD |
+1.88
|
$111.83B 10.92B USD | $2.39K 232.9 USD | $307.8 30.05 USD | $309.8 30.24 USD | $111.83B 10.92B USD | 31.76 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.8 — |
-25.12
|
$10.69B — | $132 — | $8.8 — | $8.8 — | $10.69B — | 5.82 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $37.75 41.26 USD |
+2
|
$9.29B 10.16B USD | $2.65K 2.89K USD | $37.75 41.26 USD | $37.97 41.5 USD | $9.29B 10.16B USD | 27.95 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $102.9 112.48 USD |
+1.08
|
$9.12B 9.97B USD | $3 3.28 USD | $102.7 112.26 USD | $104 113.69 USD | $9.12B 9.97B USD | 21.08 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $56.5 61.76 USD |
+0.89
|
$7.97B 8.71B USD | $18.67K 20.41K USD | $56.33 61.57 USD | $57.15 62.47 USD | $7.97B 8.71B USD | 25.91 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.88 7.53 USD |
+3.44
|
$6.78B 7.41B USD | $15.87K 17.35K USD | $6.84 7.47 USD | $6.88 7.53 USD | $6.78B 7.41B USD | 43.02 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.87 9.69 USD |
+3.18
|
$6.3B 6.89B USD | $24.83K 27.14K USD | $8.62 9.42 USD | $8.87 9.69 USD | $6.3B 6.89B USD | 55.42 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.9 66.57 USD |
-1.93
|
$5.81B 6.35B USD | $68 74.33 USD | $60.8 66.46 USD | $61.8 67.56 USD | $5.81B 6.35B USD | 17.80 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $96.16 105.12 USD |
+2.64
|
$5.34B 5.84B USD | $981 1.07K USD | $95.68 104.59 USD | $96.16 105.12 USD | $5.34B 5.84B USD | 30.62 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.87 5.26 USD |
+4.83
|
$35.94B 5.27B USD | $10.07K 1.48K USD | $34.88 5.11 USD | $35.92 5.27 USD | $35.94B 5.27B USD | 14.58 | $2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | $194.15 18.95 USD |
+1.38
|
$53.37B 5.21B USD | $9.94K 969.78 USD | $193.85 18.92 USD | $194.6 19 USD | $53.37B 5.21B USD | 24.51 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $56.1 61.32 USD |
+0.45
|
$4.71B 5.15B USD | $349 381.5 USD | $55.8 61 USD | $56.1 61.32 USD | $4.71B 5.15B USD | 39.78 | $1.41 1.54 USD | |
| Amplifon S.p.A. 0N61.IL | $19.72 21.56 USD |
+0.9
|
$4.58B 5.01B USD | $87.77K 95.95K USD | $19.69 21.52 USD | $19.89 21.74 USD | $4.58B 5.01B USD | 25.61 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $105.7 15.5 USD |
+3.45
|
$30.57B 4.48B USD | $18.23K 2.67K USD | $102.3 15 USD | $106.4 15.6 USD | $30.57B 4.48B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $8.83 — |
0
|
$2.44B — | $28.8K — | $8.83 — | $8.83 — | $2.44B — | 2.99 | $2.95 — | |
| Redcare Pharmacy NV 0RJT.IL | $121.6 132.93 USD |
-1.74
|
$2.21B 2.42B USD | $4.44K 4.85K USD | $121 132.27 USD | $122.9 134.35 USD | $2.21B 2.42B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $60.9 66.57 USD |
-1.58
|
$2.17B 2.37B USD | $622 679.93 USD | $60.9 66.57 USD | $62.1 67.88 USD | $2.17B 2.37B USD | 18.39 | $3.31 3.62 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.9 38.15 USD |
-4.84
|
$1.92B 2.1B USD | $219 239.4 USD | $34.7 37.93 USD | $35.5 38.81 USD | $1.92B 2.1B USD | 15.30 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $53.1 5.18 USD |
+1.53
|
$19.72B 1.93B USD | $2.2K 214.36 USD | $52.4 5.11 USD | $53.3 5.2 USD | $19.72B 1.93B USD | 18.12 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.44 26.72 USD |
+3.08
|
$1.61B 1.76B USD | $2.68K 2.93K USD | $24.1 26.34 USD | $24.44 26.72 USD | $1.61B 1.76B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.52 13.69 USD |
+0.4
|
$1.58B 1.73B USD | $1.29K 1.4K USD | $12.48 13.64 USD | $12.52 13.69 USD | $1.58B 1.73B USD | 250.40 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.25 4.65 USD |
+0.95
|
$1.44B 1.57B USD | $2.45K 2.67K USD | $4.19 4.57 USD | $4.26 4.66 USD | $1.44B 1.57B USD | 15.17 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.06 7.72 USD |
+0.78
|
$1.37B 1.5B USD | $2.29K 2.5K USD | $7.05 7.71 USD | $7.17 7.84 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $63.9 69.85 USD |
+3.19
|
$1.33B 1.45B USD | $293 320.29 USD | $63.25 69.14 USD | $65 71.05 USD | $1.33B 1.45B USD | 51.95 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.8 13.84 USD |
+0.18
|
$13.86B 1.35B USD | $4.31K 420.32 USD | $141.7 13.83 USD | $141.9 13.85 USD | $13.86B 1.35B USD | 44.03 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+36.25
|
$1.17B 1.28B USD | $4 4.37 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.32 3.06 USD |
+0.06
|
$10.08B 984.07M USD | $5.03K 491.09 USD | $31.3 3.06 USD | $31.5 3.07 USD | $10.08B 984.07M USD | 25.25 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.46 11.43 USD |
+0.36
|
$797.23M 871.48M USD | $9.7K 10.6K USD | $10.12 11.07 USD | $10.48 11.46 USD | $797.23M 871.48M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.43 — |
+1.33
|
$856.78M — | $1.28K — | $3.43 — | $3.43 — | $856.78M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8599 0.94 USD |
+3.82
|
$670.59M 733.04M USD | $9.24K 10.1K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $670.59M 733.04M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.75 4.1 USD |
+0.73
|
$447.78M 489.49M USD | $2.51K 2.74K USD | $3.68 4.02 USD | $3.76 4.11 USD | $447.78M 489.49M USD | 22.05 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.89 0.98 USD |
-0.78
|
$424.11M 463.61M USD | $21.15K 23.12K USD | $0.89 0.98 USD | $0.89 0.98 USD | $424.11M 463.61M USD | 29.76 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.35 1.54 USD |
+4.01
|
$342.56M 389.76M USD | $5.45K 6.21K USD | $1.32 1.51 USD | $1.35 1.54 USD | $342.56M 389.76M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.86 2.03 USD |
-6.94
|
$210.75M 230.37M USD | $7.99K 8.73K USD | $1.85 2.02 USD | $2.05 2.24 USD | $210.75M 230.37M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4099 0.45 USD |
+1.24
|
$14.4M 15.74M USD | $11.49K 12.56K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $14.4M 15.74M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $91.87 — |
-0.95
|
$25.27B — | $336 — | $91.87 — | $91.87 — | $25.27B — | 5.10 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $24.19 — |
+6.57
|
$22.26B — | $2.88K — | $24.19 — | $24.19 — | $22.26B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,502.3 29.05 USD |
+108.38
|
$3.63T 10.04B USD | $550K 1.52K USD | $10,502.3 29.05 USD | $10,502.3 29.05 USD | $3.63T 10.04B USD | 15.28 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $264.2 38.74 USD |
+1.46
|
$66.01B 9.68B USD | $2.19K 320.81 USD | $261.8 38.39 USD | $265.2 38.88 USD | $66.01B 9.68B USD | 25.30 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $318.2 31.06 USD |
+1.08
|
$65.14B 6.36B USD | $397 38.75 USD | $317 30.94 USD | $318.2 31.06 USD | $65.14B 6.36B USD | 159.89 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $169.1 24.79 USD |
+13.15
|
$33.95B 4.98B USD | $1.41K 206.3 USD | $168.3 24.68 USD | $169.8 24.9 USD | $33.95B 4.98B USD | 105.03 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $423.8 62.14 USD |
+5.2
|
$25.27B 3.7B USD | $10.88K 1.6K USD | $402.6 59.03 USD | $423.8 62.14 USD | $25.27B 3.7B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $307 335.59 USD |
+0.41
|
$2.62B 2.86B USD | $0 0 USD | $306.5 335.05 USD | $307.5 336.14 USD | $2.62B 2.86B USD | 21.94 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.3 11.26 USD |
+3.88
|
$2.35B 2.56B USD | $100 109.31 USD | $9.99 10.92 USD | $10.3 11.26 USD | $2.35B 2.56B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $167.85 24.61 USD |
+2.71
|
$15.75B 2.31B USD | $2.55K 374.18 USD | $165.5 24.27 USD | $167.85 24.61 USD | $15.75B 2.31B USD | 11.91 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $94.4 13.84 USD |
+0.85
|
$15.33B 2.25B USD | $79 11.58 USD | $93.86 13.76 USD | $94.44 13.85 USD | $15.33B 2.25B USD | 27.52 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $157.6 15.38 USD |
+1.12
|
$22.71B 2.22B USD | $73 7.13 USD | $156.5 15.28 USD | $157.6 15.38 USD | $22.71B 2.22B USD | 55.29 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $71.9 81.81 USD |
+2.42
|
$1.81B 2.06B USD | $22 25.03 USD | $71.9 81.81 USD | $72 81.92 USD | $1.81B 2.06B USD | 58.93 | $1.22 1.39 USD | |
| Fagron NV 0HNZ.IL | $21.55 23.56 USD |
+1.06
|
$1.59B 1.73B USD | $9 9.84 USD | $21.25 23.23 USD | $21.55 23.56 USD | $1.59B 1.73B USD | 23.17 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $174.8 17.06 USD |
-0.31
|
$17.49B 1.71B USD | $1.48K 144.27 USD | $174.8 17.06 USD | $176.9 17.27 USD | $17.49B 1.71B USD | 56.93 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $78.25 85.54 USD |
+2.42
|
$1.41B 1.55B USD | $72 78.71 USD | $76.7 83.84 USD | $79.3 86.69 USD | $1.41B 1.55B USD | 70.49 | $1.11 1.21 USD | |
| BioGaia AB (publ) 0GTN.IL | $106.5 10.4 USD |
+1.46
|
$11.04B 1.08B USD | $6.62K 646.39 USD | $106.1 10.36 USD | $107.5 10.49 USD | $11.04B 1.08B USD | 25.84 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $319.5 31.19 USD |
+2
|
$10.88B 1.06B USD | $131 12.79 USD | $309.5 30.21 USD | $319.5 31.19 USD | $10.88B 1.06B USD | 213.00 | $1.5 0.15 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $62.6 68.43 USD |
+0.08
|
$950.42M 1.04B USD | $38 41.54 USD | $62.1 67.88 USD | $62.6 68.43 USD | $950.42M 1.04B USD | 28.71 | $2.18 2.38 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.8 15.09 USD |
+6.56
|
$939.54M 1.03B USD | $141 154.13 USD | $13.8 15.09 USD | $13.8 15.09 USD | $939.54M 1.03B USD | 35.38 | $0.39 0.43 USD | |
| Attendo AB (publ) 0RCY.IL | $61.4 5.99 USD |
+0.16
|
$9.88B 964.54M USD | $94 9.18 USD | $61.4 5.99 USD | $61.4 5.99 USD | $9.88B 964.54M USD | 72.23 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $107.1 10.45 USD |
+0.47
|
$9.59B 936.31M USD | $4.02K 392.79 USD | $107.1 10.45 USD | $107.1 10.45 USD | $9.59B 936.31M USD | 30.00 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.36 11.32 USD |
+8.03
|
$827.69M 904.78M USD | $664 725.84 USD | $10.31 11.27 USD | $10.7 11.7 USD | $827.69M 904.78M USD | 15.93 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $188 18.35 USD |
-0.84
|
$5.53B 540.01M USD | $60 5.86 USD | $188 18.35 USD | $188 18.35 USD | $5.53B 540.01M USD | 48.08 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.34 12.4 USD |
-1.22
|
$367.23M 401.43M USD | $230 251.42 USD | $11.34 12.4 USD | $11.5 12.57 USD | $367.23M 401.43M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.35 3.26 USD |
+10.61
|
$2.35B 229.05M USD | $828 80.82 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.35B 229.05M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.69 4.03 USD |
+1.01
|
$196.69M 215.01M USD | $38 41.54 USD | $3.66 4 USD | $3.69 4.03 USD | $196.69M 215.01M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $37.15 3.63 USD |
+2.2
|
$1.78B 173.43M USD | $7.15K 697.73 USD | $37.1 3.62 USD | $37.15 3.63 USD | $1.78B 173.43M USD | 6.86 | $5.41 0.53 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.92 2.1 USD |
-0.1
|
$154.8M 169.22M USD | $235.2K 257.11K USD | $1.92 2.1 USD | $1.92 2.1 USD | $154.8M 169.22M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.1 2.35 USD |
-3.29
|
$1.59B 154.77M USD | $1.54K 150.42 USD | $24.08 2.35 USD | $24.2 2.36 USD | $1.59B 154.77M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.48 USD |
-0.73
|
$97.62M 106.71M USD | $14 15.3 USD | $1.35 1.48 USD | $1.35 1.48 USD | $97.62M 106.71M USD | 0 | -$1.42 -1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}