$3.4T
Общая капитализация
$88.89B
Общий объем
BTC 62.81%     ETH 8.65%
Доминирование

Великобритания Биржа: IOB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AbbVie Inc.  0QCV.IL $188
+1.29
$338.2B $10 $0 $0 $338.2B 38.68 $4.86
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Novo Nordisk A/S  0QIU.IL $429.43 62.96 USD
-2.01
$1.8T 264.38B USD $0 0 USD $0 0 USD $0 0 USD $1.8T 264.38B USD 28.89 $14.86 2.18 USD
Roche Holding AG  0QOK.IL $260.7 296.62 USD
-0.52
$221.22B 251.7B USD $0 0 USD $0 0 USD $0 0 USD $221.22B 251.7B USD 20.05 $13 14.79 USD
Novartis AG  0QLR.IL $95.78 108.98 USD
+0.22
$219.61B 249.87B USD $3.26K 3.7K USD $0 0 USD $0 0 USD $219.61B 249.87B USD 29.83 $3.21 3.65 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $105.6
+0.19
$131.58B $368 $0 $0 $131.58B 24.27 $4.35
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Sanofi  0O59.IL $82.62 90.31 USD
+0.25
$108.98B 119.13B USD $0 0 USD $0 0 USD $0 0 USD $108.98B 119.13B USD 12.06 $6.85 7.49 USD
EssilorLuxottica Société anonyme  0OMK.IL $231.65 253.22 USD
-2.61
$105.32B 115.13B USD $8 8.75 USD $0 0 USD $0 0 USD $105.32B 115.13B USD 44.29 $5.23 5.72 USD
Bristol-Myers Squibb Company  0R1F.IL $47.1
-0.21
$101.26B $0 $0 $0 $101.26B 12.69 $3.71
Merck KGaA  0O14.IL $111.83 122.24 USD
+1.29
$51.73B 56.54B USD $40 43.73 USD $0 0 USD $0 0 USD $51.73B 56.54B USD 15.79 $7.08 7.74 USD
Alcon Inc.  0A0D.IL $70.65 80.38 USD
-0.3
$37.96B 43.19B USD $4.93K 5.61K USD $0 0 USD $0 0 USD $37.96B 43.19B USD 108.69 $0.65 0.74 USD
UCB SA  0NZT.IL $168.85 184.58 USD
+0.18
$34.36B 37.56B USD $1.35K 1.48K USD $0 0 USD $0 0 USD $34.36B 37.56B USD 99.32 $1.7 1.86 USD
argenx SE  0QW0.IL $482.75 527.71 USD
-1.05
$28.4B 31.05B USD $0 0 USD $0 0 USD $0 0 USD $28.4B 31.05B USD 0 -$6.55 -7.1 USD
Fresenius SE & Co. KGaA  0OO9.IL $42.13 46.05 USD
+0.07
$27.71B 30.29B USD $320K 349.8K USD $0 0 USD $0 0 USD $27.71B 30.29B USD 23.27 $1.81 1.98 USD
BioNTech SE  0A3M.IL $105.5
+1.93
$29.02B $30 $0 $0 $29.02B 5.86 $18
Bayer Aktiengesellschaft  0P6S.IL $26.35 28.8 USD
-0.21
$25.93B 28.35B USD $8 8.75 USD $0 0 USD $0 0 USD $25.93B 28.35B USD 0 -$2.94 -3.2 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $202.88 221.77 USD
+1.13
$23.18B 25.34B USD $16 17.49 USD $0 0 USD $0 0 USD $23.18B 25.34B USD 29.40 $6.9 7.54 USD
Teva Pharmaceutical Industries Limited  0LER.IL $17.05
+0.59
$23.58B $0 $0 $0 $23.58B 0 -$1.9
Koninklijke Philips N.V.  0LNG.IL $20.59 22.51 USD
0
$20.65B 22.57B USD $151.2K 165.28K USD $0 0 USD $0 0 USD $20.65B 22.57B USD 0 -$2.09 -2.2 USD
Coloplast A/S  0QBO.IL $605.5 88.78 USD
-0.03
$140B 20.53B USD $680 99.7 USD $0 0 USD $0 0 USD $140B 20.53B USD 26.91 $22.5 3.3 USD
Sartorius Aktiengesellschaft  0NIR.IL $218.65 239.01 USD
+1.04
$18.19B 19.89B USD $856 935.72 USD $0 0 USD $0 0 USD $18.19B 19.89B USD 30.28 $7.22 7.89 USD
Straumann Holding AG  0QMV.IL $102.98 117.17 USD
-0.36
$17.2B 19.57B USD $1.42K 1.61K USD $0 0 USD $0 0 USD $17.2B 19.57B USD 43.82 $2.35 2.67 USD
Fresenius Medical Care AG  0H9X.IL $47.99 52.45 USD
+1.02
$17.36B 18.98B USD $144 157.41 USD $0 0 USD $0 0 USD $17.36B 18.98B USD 23.63 $2.03 2.22 USD
Sonova Holding AG  0QPY.IL $241 274.21 USD
-0.8
$14.77B 16.8B USD $168 191.15 USD $0 0 USD $0 0 USD $14.77B 16.8B USD 22.95 $10.5 11.95 USD
bioMérieux S.A.  0RUG.IL $119.6 130.74 USD
+0.21
$14.97B 16.37B USD $2.06K 2.25K USD $0 0 USD $0 0 USD $14.97B 16.37B USD 36.79 $3.25 3.55 USD
Eurofins Scientific SE  0MV5.IL $61.1 66.79 USD
+1.33
$13.62B 14.89B USD $43.28K 47.31K USD $0 0 USD $0 0 USD $13.62B 14.89B USD 26.79 $2.28 2.49 USD
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $256 $0 $0 $14.28B 7.78 $1.51
Moderna, Inc.  0A45.IL $27.03
+1.98
$13.14B $800 $0 $0 $13.14B 10.08 $2.68
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $53.55 58.54 USD
-0.19
$11.13B 12.16B USD $61.99K 67.76K USD $0 0 USD $0 0 USD $11.13B 12.16B USD 28.79 $1.86 2.03 USD
Qiagen N.V.  0RLT.IL $41.13 44.97 USD
+2.11
$10.13B 11.07B USD $1.85K 2.02K USD $0 0 USD $0 0 USD $10.13B 11.07B USD 30.46 $1.35 1.48 USD
Ipsen S.A.  0MH6.IL $102.85 112.43 USD
+0.59
$9.12B 9.97B USD $1.14M 1.25M USD $0 0 USD $0 0 USD $9.12B 9.97B USD 21.07 $4.88 5.33 USD
Demant A/S  0RGT.IL $270.3 39.63 USD
-0.81
$67.54B 9.9B USD $792 116.12 USD $0 0 USD $0 0 USD $67.54B 9.9B USD 25.89 $10.44 1.53 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $277.8 27.12 USD
+0.47
$100.5B 9.81B USD $3.32K 324.07 USD $0 0 USD $0 0 USD $100.5B 9.81B USD 28.55 $9.73 0.95 USD
Orion Oyj  0M2O.IL $62.68 68.51 USD
-0.75
$8.84B 9.66B USD $56 61.22 USD $0 0 USD $0 0 USD $8.84B 9.66B USD 28.74 $2.18 2.38 USD
Grifols, S.A.  0RDV.IL $7.5 8.2 USD
+2.53
$7.39B 8.07B USD $8K 8.75K USD $0 0 USD $0 0 USD $7.39B 8.07B USD 46.87 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $10.24 11.19 USD
+3.08
$7.28B 7.95B USD $32 34.98 USD $0 0 USD $0 0 USD $7.28B 7.95B USD 63.96 $0.16 0.17 USD
Carl Zeiss Meditec AG  0DHC.IL $55.88 61.08 USD
-2.7
$5.33B 5.82B USD $8 8.75 USD $0 0 USD $0 0 USD $5.33B 5.82B USD 16.33 $3.42 3.74 USD
DiaSorin S.p.A.  0GZX.IL $93.98 102.73 USD
+0.09
$5.22B 5.7B USD $32.41K 35.43K USD $0 0 USD $0 0 USD $5.22B 5.7B USD 29.92 $3.14 3.43 USD
Amplifon S.p.A.  0N61.IL $21.16 23.13 USD
+1.37
$4.92B 5.38B USD $0 0 USD $0 0 USD $0 0 USD $4.92B 5.38B USD 27.47 $0.77 0.84 USD
H. Lundbeck A/S  0ND5.IL $35.8 5.25 USD
-0.28
$35.87B 5.26B USD $480 70.38 USD $0 0 USD $0 0 USD $35.87B 5.26B USD 14.55 $2.46 0.36 USD
Getinge AB (publ)  0GZV.IL $184.05 17.97 USD
-0.85
$50.59B 4.94B USD $5.15K 502.9 USD $0 0 USD $0 0 USD $50.59B 4.94B USD 23.23 $7.92 0.77 USD
Fielmann Group AG  0MG1.IL $53.7 58.7 USD
+0.75
$4.51B 4.93B USD $64 69.96 USD $0 0 USD $0 0 USD $4.51B 4.93B USD 38.08 $1.41 1.54 USD
Ambu A/S  0MJF.IL $100.4 14.72 USD
+0.3
$29.04B 4.26B USD $1.67K 245.15 USD $0 0 USD $0 0 USD $29.04B 4.26B USD 0 -$0.16 -0.02 USD
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Dermapharm Holding SE  0A5J.IL $34.98 38.23 USD
+2.64
$1.93B 2.11B USD $3.82K 4.18K USD $0 0 USD $0 0 USD $1.93B 2.11B USD 15.33 $2.28 2.49 USD
Redcare Pharmacy NV  0RJT.IL $92.83 101.47 USD
+0.11
$1.69B 1.85B USD $6.13K 6.7K USD $0 0 USD $0 0 USD $1.69B 1.85B USD 0 -$2.26 -2.4 USD
Gerresheimer AG  0NTI.IL $46.97 51.34 USD
-0.11
$1.67B 1.83B USD $90 98.38 USD $0 0 USD $0 0 USD $1.67B 1.83B USD 14.19 $3.31 3.62 USD
Elekta AB (publ)  0O5H.IL $48.65 4.75 USD
-1.38
$18.07B 1.76B USD $900 87.85 USD $0 0 USD $0 0 USD $18.07B 1.76B USD 16.60 $2.93 0.29 USD
Galapagos NV  0JXZ.IL $23.89 26.11 USD
-0.46
$1.57B 1.72B USD $288 314.82 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 -$2.44 -2.6 USD
Faes Farma, S.A.  0K9H.IL $4.49 4.91 USD
-0.61
$1.52B 1.66B USD $39.96K 43.68K USD $0 0 USD $0 0 USD $1.52B 1.66B USD 16.03 $0.28 0.31 USD
Terveystalo Oyj  0RV1.IL $11.16 12.2 USD
-0.18
$1.41B 1.54B USD $160 174.9 USD $0 0 USD $0 0 USD $1.41B 1.54B USD 223.19 $0.05 0.05 USD
Evotec SE  0IRF.IL $7.25 7.92 USD
+2.74
$1.41B 1.54B USD $120 131.18 USD $0 0 USD $0 0 USD $1.41B 1.54B USD 0 -$0.58 -0.6 USD
CureVac N.V.  0A9E.IL $5.48
+3.25
$1.37B $16 $0 $0 $1.37B 0 -$1.5
Biotage AB (publ)  0GRP.IL $141.85 13.85 USD
0
$13.87B 1.35B USD $1.64K 159.89 USD $0 0 USD $0 0 USD $13.87B 1.35B USD 44.05 $3.22 0.31 USD
Drägerwerk AG & Co. KGaA  0K5E.IL $67.55 73.84 USD
-0.95
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 30.98 $2.18 2.38 USD
Arjo AB (publ)  0HQ8.IL $33.89 3.31 USD
-0.73
$10.91B 1.06B USD $2.42K 236.61 USD $0 0 USD $0 0 USD $10.91B 1.06B USD 27.33 $1.24 0.12 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $88K 96.2K USD $0 0 USD $0 0 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
emeis Société anonyme  0NEX.IL $10.51 11.48 USD
-9.05
$800.66M 875.23M USD $80 87.45 USD $0 0 USD $0 0 USD $800.66M 875.23M USD 0 -$61.28 -66.9 USD
Pharming Group N.V.  0QCO.IL $0.93 1.01 USD
-1.8
$727.81M 795.59M USD $24 26.24 USD $0 0 USD $0 0 USD $727.81M 795.59M USD 0 -$0.02 -0.02 USD
Clariane SE  0OPS.IL $5.05 5.52 USD
-4.37
$603.49M 659.7M USD $5.68K 6.21K USD $0 0 USD $0 0 USD $603.49M 659.7M USD 29.72 $0.17 0.19 USD
Idorsia Ltd  0RQE.IL $2.04 2.32 USD
+3.46
$516.51M 587.68M USD $3.14K 3.58K USD $0 0 USD $0 0 USD $516.51M 587.68M USD 0 -$4.57 -5.1 USD
Safilo Group S.p.A.  0NJ5.IL $0.8699 0.95 USD
+0.12
$412.72M 451.15M USD $8.79K 9.61K USD $0 0 USD $0 0 USD $412.72M 451.15M USD 28.96 $0.03 0.03 USD
DBV Technologies S.A.  0QAJ.IL $1.56 1.71 USD
+4.98
$177.06M 193.55M USD $10 10.93 USD $0 0 USD $0 0 USD $177.06M 193.55M USD 0 -$0.93 -1.01 USD
Innate Pharma S.A.  0EVI.IL $1.54 1.68 USD
+1.92
$124.17M 135.73M USD $5.52K 6.03K USD $0 0 USD $0 0 USD $124.17M 135.73M USD 0 -$0.78 -0.8 USD
Poxel S.A.  0RA2.IL $0.5799 0.63 USD
-2.2
$20.44M 22.34M USD $344 376.04 USD $0 0 USD $0 0 USD $20.44M 22.34M USD 0 -$1.09 -1.1 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Amgen Inc.  0R0T.IL $287.63
+0.57
$157.63B $1 $0 $0 $157.63B 19.38 $14.84
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Genmab A/S  0MGB.IL $1,318.25 193.28 USD
+0.02
$105.57B 15.48B USD $730 107.03 USD $0 0 USD $0 0 USD $105.57B 15.48B USD 18.62 $70.77 10.38 USD
Sectra AB (publ)  0A0L.IL $341.62 33.35 USD
+0.62
$69.94B 6.83B USD $1.33K 129.82 USD $0 0 USD $0 0 USD $69.94B 6.83B USD 171.67 $1.99 0.19 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $5,040 13.94 USD
0
$1.74T 4.82B USD $705.6K 1.95K USD $0 0 USD $0 0 USD $1.74T 4.82B USD 7.33 $686.95 1.9 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $120 17.59 USD $0 0 USD $0 0 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $355.75 52.16 USD
+0.17
$21.21B 3.11B USD $1.28K 187.68 USD $0 0 USD $0 0 USD $21.21B 3.11B USD 0 -$15.13 -2.2 USD
Virbac SA  0NM7.IL $314.25 343.52 USD
-1.1
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 22.46 $13.99 15.29 USD
Almirall, S.A.  0O9B.IL $10.76 11.76 USD
+0.94
$2.45B 2.68B USD $8 8.75 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 0 -$0.06 -0.06 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $171.08 25.08 USD
+0.4
$16.06B 2.35B USD $624 91.49 USD $0 0 USD $0 0 USD $16.06B 2.35B USD 12.14 $14.09 2.07 USD
GN Store Nord A/S  0K9P.IL $97.42 14.28 USD
+1.43
$15.82B 2.32B USD $0 0 USD $0 0 USD $0 0 USD $15.82B 2.32B USD 28.40 $3.43 0.5 USD
SKAN Group AG  0SKN.IL $71 80.78 USD
-0.84
$1.79B 2.03B USD $5.55K 6.32K USD $0 0 USD $0 0 USD $1.79B 2.03B USD 58.19 $1.22 1.39 USD
Vitrolife AB (publ)  0YAY.IL $138.5 13.52 USD
+1.54
$19.95B 1.95B USD $544 53.1 USD $0 0 USD $0 0 USD $19.95B 1.95B USD 48.59 $2.85 0.28 USD
Fagron NV  0HNZ.IL $22.6 24.7 USD
-0.66
$1.66B 1.82B USD $64 69.96 USD $0 0 USD $0 0 USD $1.66B 1.82B USD 24.30 $0.93 1.02 USD
BioArctic AB (publ)  0RV2.IL $176.6 17.24 USD
+0.71
$17.67B 1.72B USD $9.52K 929.27 USD $0 0 USD $0 0 USD $17.67B 1.72B USD 57.52 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $79.43 86.82 USD
-1.03
$1.44B 1.57B USD $88.45K 96.69K USD $0 0 USD $0 0 USD $1.44B 1.57B USD 71.55 $1.11 1.21 USD
Eckert & Ziegler SE  0NZY.IL $66.58 72.78 USD
+0.64
$1.39B 1.51B USD $160 174.9 USD $0 0 USD $0 0 USD $1.39B 1.51B USD 54.12 $1.23 1.34 USD
RaySearch Laboratories AB (publ)  0GRZ.IL $324 31.63 USD
-2.04
$11.03B 1.08B USD $2.37K 231.15 USD $0 0 USD $0 0 USD $11.03B 1.08B USD 216.00 $1.5 0.15 USD
BioGaia AB (publ)  0GTN.IL $99.9 9.75 USD
+2.15
$10.36B 1.01B USD $420 41 USD $0 0 USD $0 0 USD $10.36B 1.01B USD 24.24 $4.12 0.4 USD
Attendo AB (publ)  0RCY.IL $63.15 6.16 USD
+0.8
$10.16B 992.03M USD $5.93K 578.84 USD $0 0 USD $0 0 USD $10.16B 992.03M USD 74.29 $0.85 0.08 USD
Ambea AB (publ)  0RNX.IL $112 10.93 USD
-1.02
$10.03B 979.15M USD $8.66K 845.32 USD $0 0 USD $0 0 USD $10.03B 979.15M USD 31.37 $3.57 0.35 USD
EL.En. S.p.A.  0RH2.IL $10.91 11.93 USD
+0.28
$871.64M 952.82M USD $416 454.74 USD $0 0 USD $0 0 USD $871.64M 952.82M USD 16.78 $0.65 0.71 USD
RHÖN-KLINIKUM Aktiengesellschaft  0NQH.IL $11.65 12.74 USD
+1.3
$793.16M 867.03M USD $0 0 USD $0 0 USD $0 0 USD $793.16M 867.03M USD 29.87 $0.39 0.43 USD
CellaVision AB (publ)  0MR5.IL $179.4 17.51 USD
-1.16
$5.28B 515.31M USD $488 47.63 USD $0 0 USD $0 0 USD $5.28B 515.31M USD 45.88 $3.91 0.38 USD
Ion Beam Applications SA  0GZK.IL $11.46 12.53 USD
-0.87
$371.12M 405.68M USD $8 8.75 USD $0 0 USD $0 0 USD $371.12M 405.68M USD 0 -$0.71 -0.7 USD
BioInvent International AB (publ)  0H22.IL $35.4 3.46 USD
-2.34
$2.49B 243.13M USD $616 60.13 USD $0 0 USD $0 0 USD $2.49B 243.13M USD 0 -$5.01 -0.4 USD
Genfit S.A.  0QT6.IL $3.38 3.7 USD
+1.29
$180.47M 197.28M USD $0 0 USD $0 0 USD $0 0 USD $180.47M 197.28M USD 0 -$0.67 -0.7 USD
Humana AB (publ)  0RF7.IL $36.2 3.53 USD
-3.66
$1.73B 169M USD $3.2K 312.36 USD $0 0 USD $0 0 USD $1.73B 169M USD 6.69 $5.41 0.53 USD
Hansa Biopharma AB (publ)  0RC7.IL $25.51 2.49 USD
+4.72
$1.68B 163.83M USD $5.01K 488.84 USD $0 0 USD $0 0 USD $1.68B 163.83M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.29 1.41 USD
+1.65
$93.29M 101.98M USD $5.84K 6.38K USD $0 0 USD $0 0 USD $93.29M 101.98M USD 0 -$1.42 -1.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь