Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$84.33B
Общий объем
BTC 60.84%     ETH 7.01%
Доминирование

Великобритания Биржа: LSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $541.48 616.09 USD
+1.44
$40.07B 45.59B USD $11.3K 12.86K USD $536 609.85 USD $544.2 619.18 USD $40.07B 45.59B USD 13.70 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.32
-4.99
$188.35M $11.18K $0 $0 $188.35M 10.80 $0.03
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $2.7 0 USD
+1.89
$13.5M 0 USD $20K 0 USD $0 0 USD $0 0 USD $13.5M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,642 0 USD
-4.42
$1.08B 0 USD $26.36K 0 USD $0 0 USD $0 0 USD $1.08B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5 0 USD
0
$1.97M 0 USD $11K 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $36.5 0 USD
0
$26.71M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $26.71M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.39 0 USD
0
$1.23M 0 USD $70K 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $304 0 USD
+1
$322.23M 0 USD $5K 0 USD $0 0 USD $0 0 USD $322.23M 0 USD 0 -$41.75 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.13 0 USD
+6
$2.21M 0 USD $200K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $21.2 0 USD
0
$95.73M 0 USD $439 0 USD $0 0 USD $0 0 USD $95.73M 0 USD 21.19 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,891 0 USD
-0.84
$4.17B 0 USD $655 0 USD $0 0 USD $0 0 USD $4.17B 0 USD 15.49 $1.22 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1 0 USD
-6.54
$12.07M 0 USD $55.19K 0 USD $0 0 USD $0 0 USD $12.07M 0 USD 0 -$0.02 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $39 0 USD
-4.88
$39.65M 0 USD $934 0 USD $0 0 USD $0 0 USD $39.65M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.5 0 USD
0
$4.66M 0 USD $200K 0 USD $0 0 USD $0 0 USD $4.66M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $145 0 USD
-5.23
$51.89M 0 USD $1.02K 0 USD $0 0 USD $0 0 USD $51.89M 0 USD 6.90 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $187.4 0 USD
-0.32
$754.04M 0 USD $162.11K 0 USD $0 0 USD $0 0 USD $754.04M 0 USD 31.23 $0.06 0 USD
GSK plc  GSK.L $1,345.5 0 USD
-0.04
$54.54B 0 USD $1.59K 0 USD $0 0 USD $0 0 USD $54.54B 0 USD 21.70 $0.62 0 USD
Proteome Sciences plc  PRM.L $2.75 0 USD
-4.84
$8.12M 0 USD $263 0 USD $0 0 USD $0 0 USD $8.12M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $2.13 0 USD
0
$5.15M 0 USD $75.59K 0 USD $0 0 USD $0 0 USD $5.15M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $8 0 USD
-5.88
$25.8M 0 USD $200K 0 USD $0 0 USD $0 0 USD $25.8M 0 USD 0 -$0.07 0 USD
Shield Therapeutics plc  STX.L $2.65 0 USD
-5.36
$27.6M 0 USD $37.32K 0 USD $0 0 USD $0 0 USD $27.6M 0 USD 0 -$0.04 0 USD
Scancell Holdings plc  SCLP.L $10 0 USD
-4.76
$103.68M 0 USD $20.02K 0 USD $0 0 USD $0 0 USD $103.68M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.26 0 USD
0
$5.18M 0 USD $643.03K 0 USD $0 0 USD $0 0 USD $5.18M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $1.8 0 USD
-2.7
$2.91M 0 USD $104 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 -$0.03 0 USD
OptiBiotix Health Plc  OPTI.L $18 0 USD
+2.86
$17.63M 0 USD $20K 0 USD $0 0 USD $0 0 USD $17.63M 0 USD 0 -$0.03 0 USD
Beximco Pharmaceuticals Limited  BXP.L $38 0 USD
0
$169.52M 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $169.52M 0 USD 4.22 $0.09 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.55 0 USD
-2.24
$6.87M 0 USD $8 0 USD $0 0 USD $0 0 USD $6.87M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $195 0 USD
+1.04
$206.75M 0 USD $1 0 USD $0 0 USD $0 0 USD $206.75M 0 USD 0 -$0.3 0 USD
genedrive plc  GDR.L $1.51 0 USD
-3.21
$8.36M 0 USD $5M 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $117.6 0 USD
-5.84
$1.12B 0 USD $10K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $432.31K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
Venture Life Group plc  VLG.L $40.5 0 USD
0
$52.5M 0 USD $15.77K 0 USD $0 0 USD $0 0 USD $52.5M 0 USD 40.50 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $188 0 USD
+0.32
$403.97M 0 USD $54.87K 0 USD $0 0 USD $0 0 USD $403.97M 0 USD 62.66 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $16.75 0 USD
0
$15.02M 0 USD $1 0 USD $0 0 USD $0 0 USD $15.02M 0 USD 0 -$0.14 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.55 0 USD
0
$12.9M 0 USD $35.66K 0 USD $0 0 USD $0 0 USD $12.9M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $122.4 0 USD
-1.61
$293.99M 0 USD $3.56K 0 USD $0 0 USD $0 0 USD $293.99M 0 USD 0 -$0.23 0 USD
Uniphar plc  UPR.L $230 0 USD
+1.77
$597.02M 0 USD $3 0 USD $0 0 USD $0 0 USD $597.02M 0 USD 11.50 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $9.25 0 USD
-4.64
$41M 0 USD $230K 0 USD $0 0 USD $0 0 USD $41M 0 USD 0 -$0.03 0 USD
Diaceutics PLC  DXRX.L $121 0 USD
+2.54
$102.27M 0 USD $15K 0 USD $0 0 USD $0 0 USD $102.27M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $20 0 USD
0
$46.4M 0 USD $7.16K 0 USD $0 0 USD $0 0 USD $46.4M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $985.4 0 USD
-0.79
$8.62B 0 USD $8 0 USD $0 0 USD $0 0 USD $8.62B 0 USD 27.37 $0.36 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.55 0 USD
-1.92
$10.62M 0 USD $10K 0 USD $0 0 USD $0 0 USD $10.62M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.25 0 USD
0
$1.58M 0 USD $1 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.5 0 USD
0
$8.92M 0 USD $100K 0 USD $0 0 USD $0 0 USD $8.92M 0 USD 0 -$0.03 0 USD
AstraZeneca PLC  AZN.L $10,254 0 USD
-0.25
$158.96B 0 USD $13 0 USD $0 0 USD $0 0 USD $158.96B 0 USD 30.07 $3.41 0 USD
Creo Medical Group PLC  CREO.L $9.85 0 USD
0
$40.63M 0 USD $17K 0 USD $0 0 USD $0 0 USD $40.63M 0 USD 0 -$0.06 0 USD
ECO Animal Health Group plc  EAH.L $53.5 0 USD
0
$36.25M 0 USD $696 0 USD $0 0 USD $0 0 USD $36.25M 0 USD 53.50 $0.01 0 USD
Craneware plc  CRW.L $1,580 0 USD
+1.94
$559.46M 0 USD $25K 0 USD $0 0 USD $0 0 USD $559.46M 0 USD 49.37 $0.32 0 USD
Belluscura plc  BELL.L $0.7299 0 USD
-3.33
$3.01M 0 USD $18.46K 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.38 0 USD
0
$2.02M 0 USD $310.65K 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $18.5 0 USD
-2.63
$24.7M 0 USD $25K 0 USD $0 0 USD $0 0 USD $24.7M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $42.5 0 USD
-0.23
$30.02M 0 USD $1 0 USD $0 0 USD $0 0 USD $30.02M 0 USD 0 -$0.52 0 USD
Animalcare Group plc  ANCR.L $223 0 USD
+1.36
$153.84M 0 USD $9.67K 0 USD $0 0 USD $0 0 USD $153.84M 0 USD 27.87 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $207 0 USD
-5.05
$1.77B 0 USD $8.55K 0 USD $0 0 USD $0 0 USD $1.77B 0 USD 69.00 $0.03 0 USD
Indivior PLC  INDV.L $682 0 USD
-1.87
$850.86M 0 USD $51.8K 0 USD $0 0 USD $0 0 USD $850.86M 0 USD 341.00 $0.02 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $16.25 0 USD
+3.17
$7.12M 0 USD $50K 0 USD $0 0 USD $0 0 USD $7.12M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $171 0 USD
+0.59
$7M 0 USD $1.98K 0 USD $0 0 USD $0 0 USD $7M 0 USD 0 -$2 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $5.75 0 USD
0
$11.37M 0 USD $1K 0 USD $0 0 USD $0 0 USD $11.37M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $38 0 USD
0
$14.35M 0 USD $1.58K 0 USD $0 0 USD $0 0 USD $14.35M 0 USD 0 -$0.28 0 USD
Cambridge Cognition Holdings Plc  COG.L $35.5 0 USD
0
$14.86M 0 USD $111 0 USD $0 0 USD $0 0 USD $14.86M 0 USD 0 -$0.04 0 USD
Totally plc  TLY.L $4.25 0 USD
0
$8.35M 0 USD $239.41K 0 USD $0 0 USD $0 0 USD $8.35M 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.45 0 USD
0
$8.81M 0 USD $31.38K 0 USD $0 0 USD $0 0 USD $8.81M 0 USD 0 -$0.05 0 USD
Allergy Therapeutics plc  AGY.L $5.7 0 USD
0
$271.69M 0 USD $65K 0 USD $0 0 USD $0 0 USD $271.69M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $257 0 USD
-0.77
$5.25B 0 USD $303 0 USD $0 0 USD $0 0 USD $5.25B 0 USD 36.71 $0.07 0 USD
Tristel plc  TSTL.L $340 0 USD
+3.66
$162.19M 0 USD $269 0 USD $0 0 USD $0 0 USD $162.19M 0 USD 26.15 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $0.9 0 USD
0
$275.93K 0 USD $56K 0 USD $0 0 USD $0 0 USD $275.93K 0 USD 0 -$0.12 0 USD
Ovoca Bio plc  OVB.L $1.25 0 USD
0
$1.37M 0 USD $126.05K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $196 0 USD
-15.7
$221.09M 0 USD $10K 0 USD $0 0 USD $0 0 USD $221.09M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.85 0 USD
-2.63
$2.87M 0 USD $58.95K 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $14 0 USD
0
$7.29M 0 USD $2K 0 USD $0 0 USD $0 0 USD $7.29M 0 USD 0 -$0.02 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $8 0 USD
0
$26.5M 0 USD $25K 0 USD $0 0 USD $0 0 USD $26.5M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,450 0 USD
-2
$128.01M 0 USD $3 0 USD $0 0 USD $0 0 USD $128.01M 0 USD 16.55 $1.48 0 USD
RUA Life Sciences plc  RUA.L $11.5 0 USD
+2.22
$7.14M 0 USD $50K 0 USD $0 0 USD $0 0 USD $7.14M 0 USD 11.50 $0.01 0 USD
Benchmark Holdings plc  BMK.L $20.4 0 USD
-0.97
$151.27M 0 USD $5K 0 USD $0 0 USD $0 0 USD $151.27M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $2.5 0 USD
0
$7.17M 0 USD $10.39K 0 USD $0 0 USD $0 0 USD $7.17M 0 USD 0 -$0.05 0 USD
BATM Advanced Communications Ltd.  BVC.L $13.5 0 USD
-0.92
$58.93M 0 USD $5.4K 0 USD $0 0 USD $0 0 USD $58.93M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $9.02 0 USD
-6.43
$28.14M 0 USD $13K 0 USD $0 0 USD $0 0 USD $28.14M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.55 0 USD
0
$6.14M 0 USD $29.48K 0 USD $0 0 USD $0 0 USD $6.14M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь