Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Общая капитализация
$121.32B
Общий объем
BTC 62.30%     ETH 7.07%
Доминирование

Великобритания Биржа: LSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $579.11 658.9 USD
-3.16
$42.85B 48.76B USD $11.04K 12.57K USD $572.4 651.27 USD $588 669.02 USD $42.85B 48.76B USD 14.65 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.34
-2.56
$199.39M $15 $0 $0 $199.39M 8.57 $0.04
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3 0 USD
-0.83
$15.12M 0 USD $184 0 USD $0 0 USD $0 0 USD $15.12M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,015 0 USD
-3.59
$1.32B 0 USD $797 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.55 0 USD
0
$2.06M 0 USD $455.56K 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $32.5 0 USD
0
$23.15M 0 USD $3 0 USD $0 0 USD $0 0 USD $23.15M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4799 0 USD
+7.87
$1.46M 0 USD $25K 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $277 0 USD
-7.67
$293.61M 0 USD $23.15K 0 USD $0 0 USD $0 0 USD $293.61M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.13 0 USD
+5.04
$2.12M 0 USD $649.08K 0 USD $0 0 USD $0 0 USD $2.12M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $20.6 0 USD
-0.96
$92.98M 0 USD $493.6K 0 USD $0 0 USD $0 0 USD $92.98M 0 USD 20.60 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,004 0 USD
-0.3
$4.42B 0 USD $306 0 USD $0 0 USD $0 0 USD $4.42B 0 USD 16.56 $1.21 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.03 0 USD
0
$12.37M 0 USD $30.06K 0 USD $0 0 USD $0 0 USD $12.37M 0 USD 0 -$0.02 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $38.5 0 USD
0
$40.67M 0 USD $15K 0 USD $0 0 USD $0 0 USD $40.67M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.5999 0 USD
0
$5.6M 0 USD $499 0 USD $0 0 USD $0 0 USD $5.6M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $135 0 USD
0
$48.31M 0 USD $370 0 USD $0 0 USD $0 0 USD $48.31M 0 USD 6.42 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $201.5 0 USD
-0.74
$810.78M 0 USD $260.01K 0 USD $0 0 USD $0 0 USD $810.78M 0 USD 33.58 $0.06 0 USD
GSK plc  GSK.L $1,379 0 USD
-4.9
$56.06B 0 USD $1 0 USD $0 0 USD $0 0 USD $56.06B 0 USD 18.14 $0.76 0 USD
Proteome Sciences plc  PRM.L $3 0 USD
-1.64
$8.86M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $8.86M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.63 0 USD
0
$3.94M 0 USD $70 0 USD $0 0 USD $0 0 USD $3.94M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $8.4 0 USD
0
$27.09M 0 USD $5.91K 0 USD $0 0 USD $0 0 USD $27.09M 0 USD 0 -$0.07 0 USD
Shield Therapeutics plc  STX.L $2.55 0 USD
+2
$26.56M 0 USD $80K 0 USD $0 0 USD $0 0 USD $26.56M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $9.75 0 USD
-2.99
$101.09M 0 USD $10.13K 0 USD $0 0 USD $0 0 USD $101.09M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.3699 0 USD
0
$7.67M 0 USD $61.66K 0 USD $0 0 USD $0 0 USD $7.67M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $1.85 0 USD
0
$2.99M 0 USD $214 0 USD $0 0 USD $0 0 USD $2.99M 0 USD 0 -$0.03 0 USD
OptiBiotix Health Plc  OPTI.L $19.25 0 USD
-6.1
$18.85M 0 USD $468 0 USD $0 0 USD $0 0 USD $18.85M 0 USD 0 -$0.03 0 USD
Beximco Pharmaceuticals Limited  BXP.L $36 0 USD
+4.35
$253.3M 0 USD $106 0 USD $0 0 USD $0 0 USD $253.3M 0 USD 4.00 $0.09 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $5.8 0 USD
-4.92
$6.08M 0 USD $140K 0 USD $0 0 USD $0 0 USD $6.08M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $203 0 USD
0
$215.83M 0 USD $1K 0 USD $0 0 USD $0 0 USD $215.83M 0 USD 0 -$0.29 0 USD
genedrive plc  GDR.L $1.49 0 USD
-1
$8.07M 0 USD $66.87K 0 USD $0 0 USD $0 0 USD $8.07M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $119.4 0 USD
-5.39
$1.15B 0 USD $796.7K 0 USD $0 0 USD $0 0 USD $1.15B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $45 0 USD
0
$57.63M 0 USD $50K 0 USD $0 0 USD $0 0 USD $57.63M 0 USD 45.00 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $195.8 0 USD
-0.1
$420.79M 0 USD $5.05K 0 USD $0 0 USD $0 0 USD $420.79M 0 USD 65.26 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $17.25 0 USD
0
$15.47M 0 USD $747 0 USD $0 0 USD $0 0 USD $15.47M 0 USD 0 -$0.14 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.5699 0 USD
0
$13.43M 0 USD $4.03K 0 USD $0 0 USD $0 0 USD $13.43M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $126 0 USD
-2.93
$303.57M 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $303.57M 0 USD 7.87 $0.16 0 USD
Uniphar plc  UPR.L $268 0 USD
+2.29
$695.66M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $695.66M 0 USD 13.40 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $9 0 USD
0
$39.89M 0 USD $5.52K 0 USD $0 0 USD $0 0 USD $39.89M 0 USD 0 -$0.03 0 USD
Diaceutics PLC  DXRX.L $120 0 USD
-0.41
$101.43M 0 USD $5K 0 USD $0 0 USD $0 0 USD $101.43M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $21.5 0 USD
-2.27
$49.87M 0 USD $250K 0 USD $0 0 USD $0 0 USD $49.87M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,058 0 USD
-0.89
$9.26B 0 USD $10.12K 0 USD $0 0 USD $0 0 USD $9.26B 0 USD 30.22 $0.35 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $3.12 0 USD
-0.48
$12.99M 0 USD $245 0 USD $0 0 USD $0 0 USD $12.99M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.5 0 USD
0
$8.92M 0 USD $175K 0 USD $0 0 USD $0 0 USD $8.92M 0 USD 0 -$0.03 0 USD
AstraZeneca PLC  AZN.L $10,504 0 USD
-1.83
$162.83B 0 USD $700K 0 USD $0 0 USD $0 0 USD $162.83B 0 USD 28.16 $3.73 0 USD
Creo Medical Group PLC  CREO.L $10.38 0 USD
-3.49
$42.79M 0 USD $1 0 USD $0 0 USD $0 0 USD $42.79M 0 USD 0 -$0.06 0 USD
ECO Animal Health Group plc  EAH.L $65 0 USD
0
$44.04M 0 USD $7 0 USD $0 0 USD $0 0 USD $44.04M 0 USD 65.00 $0.01 0 USD
Craneware plc  CRW.L $1,810 0 USD
+1.69
$640.92M 0 USD $481 0 USD $0 0 USD $0 0 USD $640.92M 0 USD 56.56 $0.32 0 USD
Belluscura plc  BELL.L $0.68 0 USD
0
$2.71M 0 USD $2.14K 0 USD $0 0 USD $0 0 USD $2.71M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.4899 0 USD
+14.12
$4.04M 0 USD $4M 0 USD $0 0 USD $0 0 USD $4.04M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $17 0 USD
0
$22.69M 0 USD $556 0 USD $0 0 USD $0 0 USD $22.69M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $38 0 USD
+0.4
$26.96M 0 USD $6 0 USD $0 0 USD $0 0 USD $26.96M 0 USD 0 -$0.52 0 USD
Animalcare Group plc  ANCR.L $240 0 USD
+2.13
$165.56M 0 USD $7.1K 0 USD $0 0 USD $0 0 USD $165.56M 0 USD 30.00 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $225.5 0 USD
-2.59
$1.93B 0 USD $70 0 USD $0 0 USD $0 0 USD $1.93B 0 USD 75.16 $0.03 0 USD
Indivior PLC  INDV.L $847 0 USD
-2.92
$1.06B 0 USD $441 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $13.75 0 USD
0
$6.02M 0 USD $399 0 USD $0 0 USD $0 0 USD $6.02M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $183.5 0 USD
-0.14
$7.51M 0 USD $14 0 USD $0 0 USD $0 0 USD $7.51M 0 USD 0 -$1.7 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6.1 0 USD
0
$11.56M 0 USD $380 0 USD $0 0 USD $0 0 USD $11.56M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $38 0 USD
0
$14.35M 0 USD $370 0 USD $0 0 USD $0 0 USD $14.35M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $37.5 0 USD
0
$15.7M 0 USD $131 0 USD $0 0 USD $0 0 USD $15.7M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $1.45 0 USD
-9.37
$2.85M 0 USD $95.89K 0 USD $0 0 USD $0 0 USD $2.85M 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.4 0 USD
0
$7.83M 0 USD $14.5K 0 USD $0 0 USD $0 0 USD $7.83M 0 USD 0 -$0.05 0 USD
Allergy Therapeutics plc  AGY.L $7.35 0 USD
+5
$350.33M 0 USD $105K 0 USD $0 0 USD $0 0 USD $350.33M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $256.6 0 USD
-0.93
$5.25B 0 USD $146 0 USD $0 0 USD $0 0 USD $5.25B 0 USD 36.65 $0.07 0 USD
Tristel plc  TSTL.L $375 0 USD
0
$178.88M 0 USD $25K 0 USD $0 0 USD $0 0 USD $178.88M 0 USD 28.84 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $3.5 0 USD
-6.67
$1.07M 0 USD $50K 0 USD $0 0 USD $0 0 USD $1.07M 0 USD 0 -$0.12 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $24.09K 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $212.5 0 USD
+6.25
$237.15M 0 USD $10K 0 USD $0 0 USD $0 0 USD $237.15M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.65 0 USD
-2.94
$2.56M 0 USD $29.3K 0 USD $0 0 USD $0 0 USD $2.56M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $13.5 0 USD
-3.57
$7.29M 0 USD $21.67K 0 USD $0 0 USD $0 0 USD $7.29M 0 USD 0 -$0.02 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $8 0 USD
0
$26.5M 0 USD $1 0 USD $0 0 USD $0 0 USD $26.5M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,750 0 USD
-2.48
$143.68M 0 USD $570 0 USD $0 0 USD $0 0 USD $143.68M 0 USD 18.58 $1.48 0 USD
RUA Life Sciences plc  RUA.L $12 0 USD
0
$7.45M 0 USD $298 0 USD $0 0 USD $0 0 USD $7.45M 0 USD 12.00 $0.01 0 USD
Benchmark Holdings plc  BMK.L $20.8 0 USD
-3.7
$154.23M 0 USD $35K 0 USD $0 0 USD $0 0 USD $154.23M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $1.6 0 USD
+6.67
$4.67M 0 USD $70K 0 USD $0 0 USD $0 0 USD $4.67M 0 USD 0 -$0.05 0 USD
BATM Advanced Communications Ltd.  BVC.L $14.5 0 USD
-1.36
$63.3M 0 USD $49.59K 0 USD $0 0 USD $0 0 USD $63.3M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $8.78 0 USD
+0.46
$26.68M 0 USD $10 0 USD $0 0 USD $0 0 USD $26.68M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.5 0 USD
-3.23
$5.95M 0 USD $16.8K 0 USD $0 0 USD $0 0 USD $5.95M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь