Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Общая капитализация
$183.63B
Общий объем
BTC 60.53%     ETH 7.26%
Доминирование

Великобритания Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Здравоохранение (29)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  0Q15.IL $125
+2.94
$216.92B $313 $125 $127.3 $216.92B 42.66 $2.93
Koninklijke Philips N.V.  0LNG.IL $20.32 22.21 USD
+0.82
$20.37B 22.27B USD $535 584.83 USD $20.26 22.15 USD $20.67 22.6 USD $20.37B 22.27B USD 0 -$2.09 -2.2 USD
Sonova Holding AG  0QPY.IL $230 261.69 USD
-0.11
$14.09B 16.03B USD $2 2.28 USD $230 261.69 USD $231.8 263.74 USD $14.09B 16.03B USD 21.90 $10.5 11.95 USD
Getinge AB (publ)  0GZV.IL $187.15 18.27 USD
+2.42
$51.44B 5.02B USD $6.28K 612.52 USD $185.05 18.06 USD $188.25 18.38 USD $51.44B 5.02B USD 23.63 $7.92 0.77 USD
Ambu A/S  0MJF.IL $114.9 16.85 USD
+0.13
$33.23B 4.87B USD $2.42K 355.41 USD $114.4 16.77 USD $117.8 17.27 USD $33.23B 4.87B USD 0 -$0.16 -0.02 USD
Koninklijke Philips N.V.  0A2M.IL $21.9
-3.55
$20.15B $3.96K $21.9 $21.9 $20.15B 0 -$2.25
Demant A/S  0RGT.IL $217 31.82 USD
-0.14
$54.22B 7.95B USD $288 42.23 USD $217 31.82 USD $219.4 32.17 USD $54.22B 7.95B USD 20.78 $10.44 1.53 USD
Sectra AB (publ)  0A0L.IL $241 23.52 USD
+3.34
$49.34B 4.82B USD $172 16.79 USD $239.2 23.35 USD $241 23.52 USD $49.34B 4.82B USD 121.10 $1.99 0.19 USD
GN Store Nord A/S  0K9P.IL $93.06 13.64 USD
+2.1
$15.12B 2.22B USD $0 0 USD $92.8 13.61 USD $93.06 13.64 USD $15.12B 2.22B USD 27.13 $3.43 0.5 USD
Vitrolife AB (publ)  0YAY.IL $152.4 14.88 USD
+0.07
$21.96B 2.14B USD $38 3.71 USD $152.4 14.88 USD $152.4 14.88 USD $21.96B 2.14B USD 53.47 $2.85 0.28 USD
Eckert & Ziegler SE  0NZY.IL $47.8 52.25 USD
+4.25
$994.8M 1.09B USD $1.9K 2.08K USD $47.52 51.95 USD $47.8 52.25 USD $994.8M 1.09B USD 38.86 $1.23 1.34 USD
Drägerwerk AG & Co. KGaA  0K5E.IL $63.7 69.63 USD
+3.58
$967.12M 1.06B USD $131 143.2 USD $63.4 69.3 USD $63.7 69.63 USD $967.12M 1.06B USD 29.22 $2.18 2.38 USD
EL.En. S.p.A.  0RH2.IL $7.86 8.59 USD
0
$627.96M 686.45M USD $57.6K 62.96K USD $7.86 8.59 USD $7.86 8.59 USD $627.96M 686.45M USD 12.09 $0.65 0.71 USD
CellaVision AB (publ)  0MR5.IL $154.8 15.11 USD
+1.11
$4.56B 444.65M USD $320 31.24 USD $154.8 15.11 USD $154.8 15.11 USD $4.56B 444.65M USD 39.59 $3.91 0.38 USD
Ion Beam Applications SA  0GZK.IL $10.44 11.41 USD
+2.86
$338.08M 369.57M USD $2.01K 2.2K USD $10.44 11.41 USD $10.56 11.54 USD $338.08M 369.57M USD 0 -$0.71 -0.7 USD
EKF Diagnostics Holdings plc  EKF.L $20.54 0 USD
-2.19
$100.55M 0 USD $44 0 USD $20.54 0 USD $20.54 0 USD $100.55M 0 USD 20.53 $0.01 0 USD
Polarean Imaging plc  POLX.L $0.9799 0 USD
0
$12.67M 0 USD $600K 0 USD $0 0 USD $0 0 USD $12.67M 0 USD 0 -$0.02 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
Surgical Innovations Group plc  SUN.L $0.5 0 USD
-9.09
$5.13M 0 USD $31.01K 0 USD $0 0 USD $0 0 USD $5.13M 0 USD 0 $0 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
MaxCyte, Inc.  MXCT.L $200 0 USD
+5.54
$228.9M 0 USD $1.26K 0 USD $190 0 USD $200 0 USD $228.9M 0 USD 0 -$0.3 0 USD
Inspiration Healthcare Group plc  IHC.L $16.6 0 USD
-0.9
$14.88M 0 USD $8.06K 0 USD $16.6 0 USD $16.6 0 USD $14.88M 0 USD 0 -$0.14 0 USD
Smith & Nephew plc  SN.L $981.4 0 USD
+0.2
$9.45B 0 USD $286.83K 0 USD $978.4 0 USD $1,001.5 0 USD $9.45B 0 USD 27.26 $0.36 0 USD
Creo Medical Group PLC  CREO.L $11.13 0 USD
+1.15
$50.07M 0 USD $613.95K 0 USD $11 0 USD $11.25 0 USD $50.07M 0 USD 0 -$0.06 0 USD
Belluscura plc  BELL.L $0.75 0 USD
-40
$3.01M 0 USD $4.94M 0 USD $0.65 0 USD $0.9499 0 USD $3.01M 0 USD 0 -$0.1 0 USD
Novacyt S.A.  NCYT.L $43 0 USD
+11.98
$32.63M 0 USD $153.07K 0 USD $38.6 0 USD $43.1 0 USD $32.63M 0 USD 0 -$0.52 0 USD
MyHealthChecked PLC  MHC.L $14 0 USD
0
$7.29M 0 USD $181.39K 0 USD $0 0 USD $0 0 USD $7.29M 0 USD 0 -$0.02 0 USD
RUA Life Sciences plc  RUA.L $11 0 USD
-2.22
$6.98M 0 USD $15.44K 0 USD $11 0 USD $11 0 USD $6.98M 0 USD 11.00 $0.01 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь