Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Общая капитализация
$118.69B
Общий объем
BTC 61.28%     ETH 7.14%
Доминирование

Великобритания Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Здравоохранение (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  0O14.IL $121.03 132.3 USD
+2.8
$55.98B 61.2B USD $25 27.33 USD $0 0 USD $0 0 USD $55.98B 61.2B USD 17.09 $7.08 7.74 USD
Teva Pharmaceutical Industries Limited  0LER.IL $14.35
+6.3
$19.84B $0 $0 $0 $19.84B 0 -$1.9
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $368 $0 $0 $14.28B 7.78 $1.51
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $278.2 27.16 USD
+4.98
$100.65B 9.82B USD $153.4K 14.97K USD $0 0 USD $0 0 USD $100.65B 9.82B USD 28.59 $9.73 0.95 USD
Ipsen S.A.  0MH6.IL $94.05 102.81 USD
+2.73
$8.34B 9.12B USD $16.43K 17.95K USD $0 0 USD $0 0 USD $8.34B 9.12B USD 19.27 $4.88 5.33 USD
H. Lundbeck A/S  0ND5.IL $29.52 4.33 USD
+7.19
$29.58B 4.34B USD $39.5K 5.79K USD $0 0 USD $0 0 USD $29.58B 4.34B USD 12.00 $2.46 0.36 USD
Dermapharm Holding SE  0A5J.IL $37.35 40.83 USD
+3.68
$2.06B 2.25B USD $1.22K 1.34K USD $0 0 USD $0 0 USD $2.06B 2.25B USD 16.38 $2.28 2.49 USD
Evotec SE  0IRF.IL $7.27 7.94 USD
+6.77
$1.41B 1.54B USD $3.48K 3.81K USD $0 0 USD $0 0 USD $1.41B 1.54B USD 0 -$0.58 -0.6 USD
Faes Farma, S.A.  0K9H.IL $4.12 4.51 USD
+2.42
$1.39B 1.52B USD $94.55K 103.36K USD $0 0 USD $0 0 USD $1.39B 1.52B USD 14.72 $0.28 0.31 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $5,040 13.94 USD
0
$1.74T 4.82B USD $51.2K 141.6 USD $0 0 USD $0 0 USD $1.74T 4.82B USD 7.33 $686.95 1.9 USD
Almirall, S.A.  0O9B.IL $9.36 10.23 USD
+0.75
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 -$0.06 -0.06 USD
Fagron NV  0HNZ.IL $19.15 20.93 USD
+1.16
$1.41B 1.54B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.54B USD 20.59 $0.93 1.02 USD
BioGaia AB (publ)  0GTN.IL $102.05 9.96 USD
+2.96
$10.58B 1.03B USD $20.33K 1.98K USD $0 0 USD $0 0 USD $10.58B 1.03B USD 24.76 $4.12 0.4 USD
Orexo AB (publ)  0H19.IL $13.93 1.36 USD
+1.09
$479.41M 46.8M USD $12.63K 1.23K USD $0 0 USD $0 0 USD $479.41M 46.8M USD 0 -$5.66 -0.5 USD
Mithra Pharmaceuticals SA  0R91.IL $0.22 0.24 USD
0
$18.17M 19.86M USD $0 0 USD $0 0 USD $0 0 USD $18.17M 19.86M USD 0 $0 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,904 0 USD
+1.22
$4.2B 0 USD $108 0 USD $0 0 USD $0 0 USD $4.2B 0 USD 15.73 $1.21 0 USD
Shield Therapeutics plc  STX.L $2.35 0 USD
-2.08
$24.48M 0 USD $41.5K 0 USD $0 0 USD $0 0 USD $24.48M 0 USD 0 -$0.04 0 USD
Beximco Pharmaceuticals Limited  BXP.L $40 0 USD
+5.26
$260.93M 0 USD $4K 0 USD $0 0 USD $0 0 USD $260.93M 0 USD 4.44 $0.09 0 USD
Venture Life Group plc  VLG.L $40.5 0 USD
0
$51.86M 0 USD $8.66K 0 USD $0 0 USD $0 0 USD $51.86M 0 USD 40.50 $0.01 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.55 0 USD
0
$12.9M 0 USD $3.9M 0 USD $0 0 USD $0 0 USD $12.9M 0 USD 0 $0 0 USD
ECO Animal Health Group plc  EAH.L $53.5 0 USD
0
$36.25M 0 USD $10K 0 USD $0 0 USD $0 0 USD $36.25M 0 USD 53.50 $0.01 0 USD
N4 Pharma Plc  N4P.L $0.4 0 USD
+6.67
$3.33M 0 USD $66.67K 0 USD $0 0 USD $0 0 USD $3.33M 0 USD 0 $0 0 USD
Animalcare Group plc  ANCR.L $230 0 USD
+1.32
$158.67M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $158.67M 0 USD 28.75 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $232 0 USD
-1.28
$1.98B 0 USD $244 0 USD $0 0 USD $0 0 USD $1.98B 0 USD 77.33 $0.03 0 USD
Indivior PLC  INDV.L $695 0 USD
+5.3
$904.51M 0 USD $321 0 USD $0 0 USD $0 0 USD $904.51M 0 USD 347.50 $0.02 0 USD
Allergy Therapeutics plc  AGY.L $6.45 0 USD
+2.38
$307.44M 0 USD $50K 0 USD $0 0 USD $0 0 USD $307.44M 0 USD 0 -$0.01 0 USD
Benchmark Holdings plc  BMK.L $18.8 0 USD
+6.21
$155.94M 0 USD $20 0 USD $0 0 USD $0 0 USD $155.94M 0 USD 0 -$0.06 0 USD
Alliance Pharma plc  APH.L $64.3 0 USD
0
$347.58M 0 USD $49.31K 0 USD $0 0 USD $0 0 USD $347.58M 0 USD 0 -$0.02 0 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь