Бразилия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (157)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (157)
Финансовые услуги (157)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $138.24 28.02 USD |
+1.36
|
$6.02T 1.22T USD | $7.88K 1.6K USD | $136.42 27.65 USD | $138.98 28.17 USD | $6.02T 1.22T USD | 13.07 | $10.57 2.14 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $148.79 30.16 USD |
+2.26
|
$4.2T 850.26B USD | $6.01K 1.22K USD | $146.01 29.59 USD | $149.49 30.3 USD | $4.2T 850.26B USD | 12.96 | $11.48 2.33 USD | |
| Bank of America Corporation BOAC34.SA | $62.88 12.74 USD |
+1.47
|
$1.91T 387.38B USD | $6.35K 1.29K USD | $62 12.57 USD | $63.2 12.81 USD | $1.91T 387.38B USD | 13.32 | $4.72 0.96 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.6 7.42 USD |
+0.3
|
$371.93B 75.38B USD | $4.77M 966.92K USD | $36.32 7.36 USD | $36.75 7.45 USD | $371.93B 75.38B USD | 9.36 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.39 6.56 USD |
+0.19
|
$371.5B 75.3B USD | $114.8K 23.27K USD | $32.25 6.54 USD | $32.57 6.6 USD | $371.5B 75.3B USD | 8.28 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $56.26 11.4 USD |
+3.57
|
$363.01B 73.58B USD | $7.19K 1.46K USD | $54.46 11.04 USD | $56.61 11.47 USD | $363.01B 73.58B USD | 46.88 | $1.2 0.24 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $39.48 8 USD |
-2.52
|
$292.93B 59.37B USD | $3.53M 714.93K USD | $39.11 7.93 USD | $40.66 8.24 USD | $292.93B 59.37B USD | 0 | -$1.03 -0.2 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.96 3.23 USD |
-0.06
|
$157.27B 31.88B USD | $6.95M 1.41M USD | $15.84 3.21 USD | $16.05 3.25 USD | $157.27B 31.88B USD | 9.50 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.73 2.78 USD |
-0.44
|
$156.68B 31.76B USD | $1.85M 374.66K USD | $13.68 2.77 USD | $13.85 2.81 USD | $156.68B 31.76B USD | 8.17 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.69 5.81 USD |
-0.86
|
$136.69B 27.71B USD | $763.3K 154.71K USD | $28.58 5.79 USD | $29.05 5.89 USD | $136.69B 27.71B USD | 14.02 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.93 8.09 USD |
-0.67
|
$133.45B 27.05B USD | $1.12M 226.09K USD | $39.97 8.1 USD | $40.53 8.21 USD | $133.45B 27.05B USD | 65.03 | $0.61 0.12 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.92 4.44 USD |
-1.44
|
$125.13B 25.36B USD | $17.28M 3.5M USD | $21.9 4.44 USD | $22.35 4.53 USD | $125.13B 25.36B USD | 5.75 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.62 2.76 USD |
+0.22
|
$107.45B 21.78B USD | $25.5K 5.17K USD | $13.5 2.74 USD | $13.79 2.8 USD | $107.45B 21.78B USD | 7.91 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15 3.04 USD |
-0.92
|
$106.22B 21.53B USD | $29.9K 6.06K USD | $15.02 3.04 USD | $15.2 3.08 USD | $106.22B 21.53B USD | 8.72 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.59 2.75 USD |
+0.07
|
$70.78B 14.35B USD | $7.1M 1.44M USD | $13.53 2.74 USD | $13.66 2.77 USD | $70.78B 14.35B USD | 15.44 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $36.38 7.37 USD |
+0.22
|
$70.62B 14.31B USD | $1.31M 266K USD | $36.06 7.31 USD | $36.35 7.37 USD | $70.62B 14.31B USD | 8.17 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $109.54 22.2 USD |
-1.24
|
$58B 11.76B USD | $227.59K 46.13K USD | $108.97 22.09 USD | $111.5 22.6 USD | $58B 11.76B USD | 12.63 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.75 2.99 USD |
+1.03
|
$44.25B 8.97B USD | $692.4K 140.34K USD | $14.58 2.96 USD | $14.76 2.99 USD | $44.25B 8.97B USD | 11.17 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.54 10.65 USD |
-0.11
|
$33.73B 6.84B USD | $621.6K 125.99K USD | $52.39 10.62 USD | $53.1 10.76 USD | $33.73B 6.84B USD | 12.10 | $4.34 0.88 USD | |
| Banco Pan S.A. BPAN4.SA | $8.36 1.69 USD |
-0.95
|
$10.45B 2.12B USD | $607K 123.03K USD | $8.34 1.69 USD | $8.6 1.74 USD | $10.45B 2.12B USD | 15.19 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $15.84 3.21 USD |
+0.64
|
$6.09B 1.23B USD | $592.8K 120.15K USD | $15.72 3.19 USD | $15.86 3.21 USD | $6.09B 1.23B USD | 5.67 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $14.8 3 USD |
+0.27
|
$6.07B 1.23B USD | $18K 3.65K USD | $14.67 2.97 USD | $14.86 3.01 USD | $6.07B 1.23B USD | 5.30 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.4 4.34 USD |
+0.14
|
$5.15B 1.04B USD | $126.1K 25.56K USD | $21.31 4.32 USD | $21.5 4.36 USD | $5.15B 1.04B USD | 4.09 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.7 2.37 USD |
-0.76
|
$4.91B 995.97M USD | $343.8K 69.68K USD | $11.64 2.36 USD | $11.83 2.4 USD | $4.91B 995.97M USD | 3.99 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $49.91 10.12 USD |
-1.62
|
$4.08B 827.92M USD | $247.1K 50.08K USD | $49.81 10.1 USD | $50.9 10.32 USD | $4.08B 827.92M USD | 5.80 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
0
|
$2.16B 438.47M USD | $143.3K 29.04K USD | $3.7 0.75 USD | $3.74 0.76 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.19 1.05 USD |
-0.38
|
$1.15B 232.36M USD | $30.3K 6.14K USD | $5.15 1.04 USD | $5.19 1.05 USD | $1.15B 232.36M USD | 4.36 | $1.19 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
+1.33
|
$177.19M 35.91M USD | $2.24K 454.01 USD | $1.52 0.31 USD | $1.55 0.31 USD | $177.19M 35.91M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.25 3.09 USD |
+0.07
|
$0 0 USD | $109.8K 22.25K USD | $15.15 3.07 USD | $15.31 3.1 USD | $0 0 USD | 34.65 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $103.44 20.97 USD |
+1.88
|
$4.03T 817.58B USD | $9.87K 2K USD | $101.53 20.58 USD | $104.2 21.12 USD | $4.03T 817.58B USD | 36.94 | $2.8 0.57 USD | |
| Mastercard Incorporated MSCD34.SA | $106.35 21.56 USD |
+1.29
|
$3.03T 615B USD | $1.59K 322.67 USD | $105.41 21.36 USD | $106.81 21.65 USD | $3.03T 615B USD | 41.06 | $2.59 0.52 USD | |
| Wells Fargo & Company WFCO34.SA | $106.6 21.61 USD |
+1.52
|
$1.39T 282.63B USD | $1.31K 265.72 USD | $105.52 21.39 USD | $107.25 21.74 USD | $1.39T 282.63B USD | 13.61 | $7.83 1.59 USD | |
| Morgan Stanley MSBR34.SA | $147.4 29.88 USD |
+1.65
|
$1.2T 243.29B USD | $85 17.23 USD | $147.2 29.84 USD | $148.85 30.17 USD | $1.2T 243.29B USD | 15.33 | $9.61 1.95 USD | |
| American Express Company AXPB34.SA | $168.1 34.07 USD |
+1.2
|
$1.18T 239.67B USD | $949 192.35 USD | $166.1 33.67 USD | $169.78 34.41 USD | $1.18T 239.67B USD | 20.83 | $8.07 1.64 USD | |
| HSBC Holdings plc H1SB34.SA | $84.22 17.07 USD |
+0.95
|
$1.18T 239.67B USD | $239 48.44 USD | $83.68 16.96 USD | $84.4 17.11 USD | $1.18T 239.67B USD | 10.96 | $7.68 1.56 USD | |
| HDFC Bank Limited H1DB34.SA | $84.8 17.19 USD |
0
|
$1.08T 219.45B USD | $0 0 USD | $84.8 17.19 USD | $84.8 17.19 USD | $1.08T 219.45B USD | 23.29 | $3.64 0.74 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $113.85 23.08 USD |
+2.83
|
$1.08T 218.34B USD | $511 103.57 USD | $113.85 23.08 USD | $115.52 23.41 USD | $1.08T 218.34B USD | 14.07 | $8.09 1.64 USD | |
| The Progressive Corporation P1GR34.SA | $792.89 160.71 USD |
+0.97
|
$934.56B 189.42B USD | $16 3.24 USD | $785.46 159.2 USD | $794.49 161.03 USD | $934.56B 189.42B USD | 18.97 | $41.78 8.47 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.46 12.46 USD |
0
|
$893.37B 181.07B USD | $0 0 USD | $61.46 12.46 USD | $61.46 12.46 USD | $893.37B 181.07B USD | 26.49 | $2.32 0.47 USD | |
| S&P Global Inc. SPGI34.SA | $79.92 16.2 USD |
0
|
$891.33B 180.66B USD | $0 0 USD | $79.92 16.2 USD | $79.92 16.2 USD | $891.33B 180.66B USD | 40.16 | $1.99 0.4 USD | |
| BlackRock, Inc. BLAK34.SA | $84.24 17.07 USD |
+0.93
|
$868.37B 176B USD | $1.5K 303.62 USD | $83.6 16.94 USD | $84.68 17.16 USD | $868.37B 176B USD | 24.00 | $3.51 0.71 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.52 15.31 USD |
-3.08
|
$866.87B 175.7B USD | $1 0.2 USD | $75.52 15.31 USD | $75.52 15.31 USD | $866.87B 175.7B USD | 11.98 | $6.3 1.28 USD | |
| Citigroup Inc. CTGP34.SA | $72.67 14.73 USD |
+1.45
|
$818.66B 165.93B USD | $436 88.37 USD | $72.04 14.6 USD | $73.16 14.83 USD | $818.66B 165.93B USD | 12.21 | $5.95 1.21 USD | |
| Capital One Financial Corporation CAON34.SA | $556.74 112.84 USD |
+2.38
|
$712.78B 144.47B USD | $28 5.68 USD | $549.18 111.31 USD | $557.28 112.95 USD | $712.78B 144.47B USD | 16.59 | $33.55 6.8 USD | |
| ICICI Bank Limited I1BN34.SA | $189.43 38.39 USD |
0
|
$680.71B 137.97B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $680.71B 137.97B USD | 20.28 | $9.34 1.89 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.76 9.07 USD |
0
|
$674.44B 136.7B USD | $281 56.95 USD | $44.64 9.05 USD | $45.21 9.16 USD | $674.44B 136.7B USD | 8.60 | $5.2 1.05 USD | |
| Chubb Limited C1BL34.SA | $412.87 83.68 USD |
+1.07
|
$665.4B 134.87B USD | $17 3.45 USD | $409.18 82.93 USD | $412.87 83.68 USD | $665.4B 134.87B USD | 14.11 | $29.25 5.93 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $642.12 130.15 USD |
0
|
$635.45B 128.79B USD | $0 0 USD | $642.12 130.15 USD | $642.12 130.15 USD | $635.45B 128.79B USD | 27.93 | $22.99 4.66 USD | |
| UBS Group AG UBSG34.SA | $190.6 38.63 USD |
+2.78
|
$607.59B 123.15B USD | $200 40.54 USD | $190.6 38.63 USD | $190.6 38.63 USD | $607.59B 123.15B USD | 22.39 | $8.51 1.72 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.7B 115.06B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.7B 115.06B USD | 12.32 | $7.14 1.45 USD | |
| CME Group Inc. CHME34.SA | $386.57 78.35 USD |
+0.31
|
$558.23B 113.14B USD | $0 0 USD | $386.57 78.35 USD | $386.57 78.35 USD | $558.23B 113.14B USD | 27.63 | $13.99 2.84 USD | |
| Brookfield Corporation B1AM34.SA | $82.43 16.71 USD |
+1.74
|
$510.46B 103.46B USD | $64 12.97 USD | $82.43 16.71 USD | $82.95 16.81 USD | $510.46B 103.46B USD | 201.04 | $0.41 0.08 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $993.96 201.46 USD |
+0.13
|
$509.01B 103.17B USD | $0 0 USD | $993.96 201.46 USD | $993.96 201.46 USD | $509.01B 103.17B USD | 54.34 | $18.29 3.71 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 42.19 | $16.32 3.31 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $84.46 17.12 USD |
+0.07
|
$489.4B 99.19B USD | $41 8.31 USD | $84.46 17.12 USD | $84.88 17.2 USD | $489.4B 99.19B USD | 7.41 | $11.39 2.31 USD | |
| Aon plc A1ON34.SA | $518.34 105.06 USD |
0
|
$450.83B 91.38B USD | $0 0 USD | $518.34 105.06 USD | $518.34 105.06 USD | $450.83B 91.38B USD | 31.83 | $16.28 3.3 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.5 4.16 USD |
+1.13
|
$401.66B 81.41B USD | $44 8.92 USD | $20.32 4.12 USD | $20.5 4.16 USD | $401.66B 81.41B USD | 16.39 | $1.25 0.25 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.44 100.21 USD |
0
|
$391.17B 79.28B USD | $0 0 USD | $494.44 100.21 USD | $494.44 100.21 USD | $391.17B 79.28B USD | 12.40 | $39.85 8.08 USD | |
| U.S. Bancorp USBC34.SA | $62.5 12.67 USD |
+1.63
|
$389.73B 78.99B USD | $54 10.94 USD | $62.2 12.61 USD | $62.2 12.61 USD | $389.73B 78.99B USD | 10.98 | $5.69 1.15 USD | |
| Barclays PLC B1CS34.SA | $101.5 20.57 USD |
+1.1
|
$360.41B 73.05B USD | $48 9.73 USD | $101.5 20.57 USD | $101.5 20.57 USD | $360.41B 73.05B USD | 8.85 | $11.46 2.32 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $499 101.14 USD |
0
|
$357.11B 72.38B USD | $0 0 USD | $499 101.14 USD | $499 101.14 USD | $357.11B 72.38B USD | 14.45 | $34.53 7 USD | |
| ING Groep N.V. INGG34.SA | $117.6 23.84 USD |
0
|
$356.67B 72.29B USD | $0 0 USD | $117.6 23.84 USD | $117.6 23.84 USD | $356.67B 72.29B USD | 9.27 | $12.68 2.57 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.68 4.8 USD |
+0.51
|
$354.77B 71.91B USD | $32 6.49 USD | $23.62 4.79 USD | $23.62 4.79 USD | $354.77B 71.91B USD | 12.52 | $1.89 0.38 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
0
|
$346.02B 70.13B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $346.02B 70.13B USD | 14.70 | $3.23 0.65 USD | |
| NatWest Group plc N1WG34.SA | $81.12 16.44 USD |
+1.2
|
$327.23B 66.32B USD | $26 5.27 USD | $81.12 16.44 USD | $81.12 16.44 USD | $327.23B 66.32B USD | 9.30 | $8.72 1.77 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$311.39B 63.11B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $311.39B 63.11B USD | 15.79 | $36.21 7.34 USD | |
| The Allstate Corporation A1TT34.SA | $48.33 9.8 USD |
+0.33
|
$308.38B 62.5B USD | $0 0 USD | $48.33 9.8 USD | $48.33 9.8 USD | $308.38B 62.5B USD | 14.04 | $3.44 0.7 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $158.22 32.07 USD |
+0.61
|
$308.21B 62.47B USD | $112 22.7 USD | $158.22 32.07 USD | $158.54 32.13 USD | $308.21B 62.47B USD | 14.99 | $10.55 2.14 USD | |
| MetLife, Inc. METB34.SA | $444.6 90.11 USD |
0
|
$298.46B 60.49B USD | $0 0 USD | $444.6 90.11 USD | $444.6 90.11 USD | $298.46B 60.49B USD | 12.88 | $34.5 6.99 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$292.44B 59.27B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $292.44B 59.27B USD | 0 | -$1.06 -0.2 USD | |
| American International Group, Inc. AIGB34.SA | $483.73 98.04 USD |
0
|
$278.79B 56.51B USD | $0 0 USD | $483.73 98.04 USD | $483.73 98.04 USD | $278.79B 56.51B USD | 20.92 | $23.12 4.69 USD | |
| Nasdaq, Inc. N1DA34.SA | $237.36 48.11 USD |
+0.7
|
$273.65B 55.46B USD | $22 4.46 USD | $234.14 47.46 USD | $234.14 47.46 USD | $273.65B 55.46B USD | 38.16 | $6.22 1.26 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $712.57 144.43 USD |
0
|
$272.8B 55.29B USD | $0 0 USD | $712.57 144.43 USD | $712.57 144.43 USD | $272.8B 55.29B USD | 17.18 | $41.47 8.41 USD | |
| MSCI Inc. M1SC34.SA | $72.6 14.71 USD |
+1.33
|
$249.19B 50.51B USD | $2 0.41 USD | $72.6 14.71 USD | $72.6 14.71 USD | $249.19B 50.51B USD | 39.03 | $1.86 0.38 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.87 1.8 USD |
+1.49
|
$221.36B 44.87B USD | $1.1K 222.95 USD | $8.7 1.76 USD | $8.88 1.8 USD | $221.36B 44.87B USD | 5.31 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.61 4.58 USD |
+0.62
|
$219.47B 44.48B USD | $700 141.88 USD | $22.28 4.52 USD | $22.28 4.52 USD | $219.47B 44.48B USD | 13.53 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $295.06 59.8 USD |
+2.15
|
$211.38B 42.84B USD | $2 0.41 USD | $295.06 59.8 USD | $295.22 59.84 USD | $211.38B 42.84B USD | 16.52 | $17.85 3.62 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $32.67 6.62 USD |
0
|
$171.16B 34.69B USD | $0 0 USD | $32.67 6.62 USD | $32.67 6.62 USD | $171.16B 34.69B USD | 13.78 | $2.37 0.48 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$163.04B 33.05B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $163.04B 33.05B USD | 12.54 | $29.25 5.93 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$162.73B 32.98B USD | $0 0 USD | $243.19 49.29 USD | $243.19 49.29 USD | $162.73B 32.98B USD | 11.55 | $21.04 4.26 USD | |
| KB Financial Group Inc. K1BF34.SA | $109.69 22.23 USD |
-0.13
|
$161.12B 32.66B USD | $1 0.2 USD | $109.69 22.23 USD | $109.69 22.23 USD | $161.12B 32.66B USD | 7.29 | $15.04 3.05 USD | |
| W. R. Berkley Corporation W1RB34.SA | $42 8.51 USD |
0
|
$159.33B 32.29B USD | $0 0 USD | $42 8.51 USD | $42 8.51 USD | $159.33B 32.29B USD | 17.28 | $2.43 0.49 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$155.05B 31.43B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $155.05B 31.43B USD | 10.84 | $50.06 10.15 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$144.06B 29.2B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $144.06B 29.2B USD | 12.13 | $17.75 3.6 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$138.46B 28.06B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $138.46B 28.06B USD | 14.14 | $38.32 7.77 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| ORIX Corporation I1XC34.SA | $14.8 3 USD |
0
|
$135.79B 27.52B USD | $0 0 USD | $14.8 3 USD | $14.8 3 USD | $135.79B 27.52B USD | 9.73 | $1.52 0.31 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$131.44B 26.64B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $131.44B 26.64B USD | 29.16 | $21.44 4.35 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$129.21B 26.19B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $129.21B 26.19B USD | 11.68 | $7.33 1.49 USD | |
| Synchrony Financial S1YF34.SA | $329.72 66.83 USD |
0
|
$125.51B 25.44B USD | $0 0 USD | $329.72 66.83 USD | $329.72 66.83 USD | $125.51B 25.44B USD | 8.01 | $41.15 8.34 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $268.65 54.45 USD |
0
|
$118.38B 23.99B USD | $0 0 USD | $268.65 54.45 USD | $268.65 54.45 USD | $118.38B 23.99B USD | 10.82 | $24.82 5.03 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$118.24B 23.97B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $118.24B 23.97B USD | 14.35 | $25.87 5.24 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.26B 22.15B USD | 10.41 | $11.67 2.37 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.36 6.96 USD |
0
|
$103.82B 21.04B USD | $0 0 USD | $34.36 6.96 USD | $34.36 6.96 USD | $103.82B 21.04B USD | 7.84 | $4.38 0.89 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.13 | $17.75 3.6 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $467.82 94.82 USD |
0
|
$82.26B 16.67B USD | $0 0 USD | $467.82 94.82 USD | $467.82 94.82 USD | $82.26B 16.67B USD | 9.79 | $47.76 9.68 USD | |
| Banco Santander-Chile B1SA34.SA | $69 13.99 USD |
0
|
$65.5B 13.28B USD | $0 0 USD | $69 13.99 USD | $69 13.99 USD | $65.5B 13.28B USD | 10.68 | $6.46 1.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}