Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (1161)
- {{item.name}}
- Все секторы
- Цикличные компании (1161)
Автозапчасти (1161)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,646 17.86 USD |
+0.59
|
$7.7T 51.99B USD | $3.16M 21.3K USD | $2,600.5 17.55 USD | $2,649 17.88 USD | $7.7T 51.99B USD | 25.20 | $104.96 0.71 USD | |
| DENSO Corporation DNZOY | $16.83 — |
-1.35
|
$49.62B — | $52.34K — | $16.49 — | $17.01 — | $49.62B — | 25.11 | $0.67 — | |
| Bridgestone Corporation 5108.T | $6,886 46.48 USD |
+0.16
|
$4.71T 31.82B USD | $520.1K 3.51K USD | $6,866 46.35 USD | $6,929 46.77 USD | $4.71T 31.82B USD | 14.62 | $470.94 3.18 USD | |
| Bridgestone BRDCF | $44.89 — |
+2.3
|
$30.73B — | $1.01K — | $44.68 — | $44.89 — | $30.73B — | 14.91 | $3.01 — | |
| Bridgestone Corporation BRDCY | $21.97 — |
-1.48
|
$30.5B — | $31.34K — | $21.97 — | $22.71 — | $30.5B — | 14.64 | $1.5 — | |
| Aptiv APTV | $82.29 — |
+0.69
|
$22.39B — | $1.64M — | $81.64 — | $82.92 — | $22.39B — | 7.73 | $10.64 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $47.5 6.07 USD |
-4.23
|
$133.15B 17.02B USD | $2.46M 314.88K USD | $47.05 6.02 USD | $49.85 6.37 USD | $133.15B 17.02B USD | 18.84 | $2.52 0.32 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.54 6.61 USD |
-2.96
|
$121.53B 16.9B USD | $14.77M 2.05M USD | $47.23 6.57 USD | $49.2 6.84 USD | $121.53B 16.9B USD | 20.31 | $2.34 0.33 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $63.11 68.99 USD |
+0.62
|
$13.92B 15.22B USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $13.92B 15.22B USD | 19.90 | $3.17 3.47 USD | |
| Magna International Inc. MG.TO | $65.27 48.43 USD |
-0.26
|
$18.75B 13.91B USD | $2.64M 1.96M USD | $64.34 47.74 USD | $65.33 48.48 USD | $18.75B 13.91B USD | 13.54 | $4.82 3.58 USD | |
| Magna MGA | $47.94 — |
+0.64
|
$13.79B — | $6.32M — | $47.17 — | $47.99 — | $13.79B — | 13.58 | $3.53 — | |
| Continental Aktiengesellschaft CON.DE | $62.96 68.82 USD |
+0.58
|
$12.59B 13.77B USD | $291K 318.11K USD | $62.4 68.21 USD | $63.38 69.28 USD | $12.59B 13.77B USD | 17.48 | $3.6 3.94 USD | |
| Continental Aktiengesellschaft CTTAY | $6.77 — |
+0.15
|
$13.71B — | $52.17K — | $6.76 — | $6.85 — | $13.71B — | 17.35 | $0.39 — | |
| PT Astra International Tbk PTAIF | $0.33 — |
+2.41
|
$13.45B — | $150 — | $0.33 — | $0.33 — | $13.45B — | 6.64 | $0.05 — | |
| Knorr-Bremse AG KNRRY | $20.07 — |
-1.47
|
$13.12B — | $11.77K — | $19.99 — | $20.19 — | $13.12B — | 20.69 | $0.97 — | |
| Knorr-Bremse AG KBX.DE | $74.1 81 USD |
-1.53
|
$11.94B 13.06B USD | $137.61K 150.43K USD | $74.1 81 USD | $75.65 82.7 USD | $11.94B 13.06B USD | 20.69 | $3.58 3.91 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,362 15.94 USD |
+0.53
|
$1.84T 12.43B USD | $903.6K 6.1K USD | $2,318.5 15.65 USD | $2,368 15.98 USD | $1.84T 12.43B USD | 12.30 | $191.95 1.3 USD | |
| PT Astra International Tbk PTAIY | $5.87 — |
+1.03
|
$11.97B — | $23.67K — | $5.82 — | $6.07 — | $11.97B — | 5.87 | $1 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $14.86 — |
-2.14
|
$11.87B — | $1.88K — | $14.69 — | $15.03 — | $11.87B — | 12.07 | $1.23 — | |
| LKQ LKQ | $44.15 — |
-0.07
|
$11.78B — | $1.79M — | $43.72 — | $44.36 — | $11.78B — | 14.24 | $3.1 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,358.8 132.64 USD |
+2.4
|
$113.46B 11.07B USD | $112.78K 11.01K USD | $1,331.4 129.96 USD | $1,363.6 133.1 USD | $113.46B 11.07B USD | 23.19 | $58.59 5.72 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84.7 92.59 USD |
+1.44
|
$9.41B 10.29B USD | $9.22K 10.07K USD | $83.3 91.06 USD | $84.7 92.59 USD | $9.41B 10.29B USD | 44.11 | $1.92 2.1 USD | |
| Autoliv ALV | $126.21 — |
+0.3
|
$10.27B — | $406.46K — | $125.52 — | $127.21 — | $10.27B — | 19.75 | $6.39 — | |
| Aisin Corporation 7259.T | $5,594 37.76 USD |
-0.29
|
$1.51T 10.18B USD | $287.7K 1.94K USD | $5,575 37.63 USD | $5,634 38.03 USD | $1.51T 10.18B USD | 16.59 | $337.16 2.28 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $83.55 91.33 USD |
-0.12
|
$9.28B 10.15B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $9.28B 10.15B USD | 43.51 | $1.92 2.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $61.4 8.54 USD |
+2.33
|
$71.39B 9.93B USD | $6.66M 926.06K USD | $58.84 8.18 USD | $61.5 8.55 USD | $71.39B 9.93B USD | 29.23 | $2.1 0.29 USD | |
| BorgWarner BWA | $37.63 — |
+0.35
|
$8.57B — | $1.6M — | $37.31 — | $37.75 — | $8.57B — | 12.93 | $2.91 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,485.85 17.98 USD |
+0.19
|
$691.8B 8.37B USD | $168.53K 2.04K USD | $1,474 17.83 USD | $1,490.8 18.04 USD | $691.8B 8.37B USD | 72.58 | $20.47 0.25 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.45 14.8 USD |
0
|
$59.08B 8.21B USD | $1.48M 205.39K USD | $105.5 14.67 USD | $107.85 15 USD | $59.08B 8.21B USD | 36.58 | $2.91 0.4 USD | |
| Gentex GNTX | $34.62 — |
-1.03
|
$8.09B — | $863K — | $34.46 — | $35.07 — | $8.09B — | 18.31 | $1.89 — | |
| Lear LEA | $131.19 — |
+0.1
|
$7.45B — | $401.05K — | $130.06 — | $131.55 — | $7.45B — | 14.30 | $9.17 — | |
| Sailun Group Co., Ltd. 601058.SS | $15.76 2.19 USD |
-1.25
|
$51.82B 7.21B USD | $32.19M 4.48M USD | $15.55 2.16 USD | $16.05 2.23 USD | $51.82B 7.21B USD | 13.24 | $1.19 0.17 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.41 2.28 USD |
-0.3
|
$51.74B 7.19B USD | $5.62M 781.54K USD | $16.37 2.28 USD | $16.52 2.3 USD | $51.74B 7.19B USD | 7.35 | $2.23 0.31 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.13 6.7 USD |
-0.1
|
$6.48B 7.09B USD | $840 918.23 USD | $0 0 USD | $0 0 USD | $6.48B 7.09B USD | 14.26 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.11 6.68 USD |
-0.62
|
$6.15B 6.72B USD | $1.14M 1.25M USD | $6.08 6.64 USD | $6.17 6.74 USD | $6.15B 6.72B USD | 12.73 | $0.48 0.52 USD | |
| Allison Transmission ALSN | $75.33 — |
-0.79
|
$6.59B — | $564.29K — | $75.01 — | $75.95 — | $6.59B — | 10.11 | $7.45 — | |
| Niterra Co., Ltd. 5334.T | $4,748 32.05 USD |
+1.37
|
$946.73B 6.39B USD | $494.3K 3.34K USD | $4,642 31.33 USD | $4,759 32.12 USD | $946.73B 6.39B USD | 11.59 | $409.38 2.76 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $19.15 2.66 USD |
+2.52
|
$41.26B 5.74B USD | $30.73M 4.27M USD | $18.44 2.56 USD | $19.19 2.67 USD | $41.26B 5.74B USD | 68.39 | $0.28 0.04 USD | |
| Modine Manufacturing Company MOD | $103.77 — |
-5.16
|
$5.71B — | $632.82K — | $103.67 — | $109.31 — | $5.71B — | 24.41 | $4.25 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $53.5 1.7 USD |
+0.56
|
$173.42B 5.51B USD | $4.33M 137.52K USD | $52.6 1.67 USD | $53.5 1.7 USD | $173.42B 5.51B USD | 26.35 | $2.03 0.06 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18.3 2.54 USD |
+4.93
|
$38.86B 5.4B USD | $294.67M 40.97M USD | $16.9 2.35 USD | $18.88 2.63 USD | $38.86B 5.4B USD | 52.28 | $0.35 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.58 18.3 USD |
+0.14
|
$37.59B 5.23B USD | $548.7K 76.29K USD | $129.99 18.07 USD | $132.59 18.44 USD | $37.59B 5.23B USD | 32.97 | $3.99 0.55 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $14.2K 15.52K USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Exide Industries Limited EXIDEIND.NS | $476.65 5.77 USD |
+0.73
|
$405.15B 4.9B USD | $3.12M 37.77K USD | $472.2 5.71 USD | $485 5.87 USD | $405.15B 4.9B USD | 46.18 | $10.32 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $476 5.76 USD |
+0.66
|
$404.6B 4.89B USD | $120.04K 1.45K USD | $472.9 5.72 USD | $485 5.87 USD | $404.6B 4.89B USD | 46.16 | $10.31 0.12 USD | |
| Schaeffler AG 0RBK.IL | $6.23 6.81 USD |
+0.93
|
$4.26B 4.66B USD | $9.14K 10K USD | $0 0 USD | $0 0 USD | $4.26B 4.66B USD | 7.24 | $0.86 0.94 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,232.5 15.07 USD |
-0.29
|
$684.18B 4.62B USD | $741.9K 5.01K USD | $2,218.5 14.98 USD | $2,279 15.38 USD | $684.18B 4.62B USD | 17.04 | $130.98 0.88 USD | |
| Schaeffler AG SHA.DE | $6.29 6.87 USD |
+2.2
|
$4.19B 4.58B USD | $430.13K 470.19K USD | $6.11 6.68 USD | $6.32 6.9 USD | $4.19B 4.58B USD | 10.13 | $0.62 0.68 USD | |
| Valeo SE 0RH5.IL | $13.16 14.38 USD |
-0.85
|
$4.09B 4.47B USD | $3.42K 3.74K USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 13.99 | $0.94 1.03 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.78 3.03 USD |
-2.59
|
$32.09B 4.46B USD | $10.53M 1.46M USD | $21.7 3.02 USD | $22.35 3.11 USD | $32.09B 4.46B USD | 19.80 | $1.1 0.15 USD | |
| Koito Manufacturing KOTMY | $14.33 — |
-2.38
|
$4.45B — | $19.53K — | $14.28 — | $14.71 — | $4.45B — | 17.05 | $0.84 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.2 0.58 USD |
-1.86
|
$31.3B 4.35B USD | $88.73M 12.34M USD | $4.17 0.58 USD | $4.27 0.59 USD | $31.3B 4.35B USD | 41.99 | $0.1 0.01 USD | |
| Forvia SE 0MGR.IL | $16.41 17.93 USD |
+1.02
|
$3.92B 4.28B USD | $32.58K 35.61K USD | $0 0 USD | $0 0 USD | $3.92B 4.28B USD | 0 | -$0.2 -0.2 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $601.85 7.28 USD |
-0.53
|
$352.96B 4.27B USD | $142.28K 1.72K USD | $598.15 7.24 USD | $607.7 7.35 USD | $352.96B 4.27B USD | 68.15 | $8.83 0.11 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $73.98 10.29 USD |
+0.45
|
$29.89B 4.16B USD | $484.76K 67.4K USD | $73.19 10.18 USD | $74.65 10.38 USD | $29.89B 4.16B USD | 43.01 | $1.72 0.24 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.57 2.3 USD |
-0.66
|
$28.57B 3.97B USD | $8.94M 1.24M USD | $16.4 2.28 USD | $16.81 2.34 USD | $28.57B 3.97B USD | 8.32 | $1.99 0.28 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $13.26 1.7 USD |
-1.63
|
$30.61B 3.91B USD | $595.88K 76.19K USD | $13.2 1.69 USD | $13.66 1.75 USD | $30.61B 3.91B USD | 6.16 | $2.15 0.27 USD | |
| Brembo N.V. BRE.MI | $11.04 12.07 USD |
-0.81
|
$3.55B 3.88B USD | $516.94K 565.08K USD | $11 12.03 USD | $11.17 12.21 USD | $3.55B 3.88B USD | 11.74 | $0.94 1.03 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.49 3.96 USD |
+0.14
|
$27.7B 3.85B USD | $1.05M 145.43K USD | $28.24 3.93 USD | $28.67 3.99 USD | $27.7B 3.85B USD | 12.66 | $2.25 0.31 USD | |
| CIE Automotive, S.A. 0DZC.IL | $27.93 30.53 USD |
+0.54
|
$3.51B 3.84B USD | $425 464.58 USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 11.12 | $2.51 2.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $499.6 6.04 USD |
+2.35
|
$317.3B 3.84B USD | $1.21M 14.67K USD | $488.35 5.91 USD | $501.1 6.06 USD | $317.3B 3.84B USD | 17.28 | $28.91 0.35 USD | |
| The Goodyear Tire & Rubber Company GT | $13.15 — |
+0.77
|
$3.74B — | $2.27M — | $13 — | $13.17 — | $3.74B — | 0 | -$2.27 — | |
| CIE Automotive, S.A. CIE.MC | $27.9 30.5 USD |
+1.09
|
$3.34B 3.65B USD | $1.32K 1.45K USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 10.73 | $2.6 2.84 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.08 3.49 USD |
-3.24
|
$25.78B 3.59B USD | $16.11M 2.24M USD | $25.06 3.48 USD | $25.89 3.6 USD | $25.78B 3.59B USD | 14.01 | $1.79 0.25 USD | |
| Forvia SE FRVIA.PA | $16.47 18 USD |
+1.54
|
$3.24B 3.54B USD | $915.77K 1M USD | $16.04 17.53 USD | $16.44 17.97 USD | $3.24B 3.54B USD | 14.07 | $1.17 1.28 USD | |
| Valeo SE FR.PA | $13.16 14.39 USD |
-0.72
|
$3.18B 3.48B USD | $886.03K 968.55K USD | $12.96 14.17 USD | $13.28 14.51 USD | $3.18B 3.48B USD | 14.62 | $0.9 0.98 USD | |
| Valeo SE VLEEY | $7.07 — |
-1.48
|
$3.47B — | $41.43K — | $6.99 — | $7.12 — | $3.47B — | 14.42 | $0.49 — | |
| Linamar Corporation LNR.TO | $71.81 53.29 USD |
0
|
$4.42B 3.28B USD | $54.47K 40.42K USD | $71.11 52.77 USD | $71.9 53.35 USD | $4.42B 3.28B USD | 7.83 | $9.17 6.8 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.7 2.32 USD |
-0.54
|
$23.53B 3.27B USD | $10.54M 1.47M USD | $16.57 2.3 USD | $16.92 2.35 USD | $23.53B 3.27B USD | 19.64 | $0.85 0.12 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,835 12.39 USD |
-0.19
|
$482.64B 3.26B USD | $198.8K 1.34K USD | $1,823.5 12.31 USD | $1,848 12.47 USD | $482.64B 3.26B USD | 8.33 | $220.07 1.49 USD | |
| Linamar LIMAF | $52.58 — |
-0.25
|
$3.25B — | $8.05K — | $52.58 — | $52.58 — | $3.25B — | 7.83 | $6.71 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.04 7.37 USD |
-2.05
|
$22.98B 3.2B USD | $2.72M 377.76K USD | $52.68 7.32 USD | $54 7.51 USD | $22.98B 3.2B USD | 24.00 | $2.21 0.31 USD | |
| Visteon VC | $115.78 — |
-0.81
|
$3.2B — | $128.39K — | $115.4 — | $116.75 — | $3.2B — | 6.66 | $17.37 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.58 6.34 USD |
+1.51
|
$22.21B 3.09B USD | $1.2M 166.88K USD | $44.62 6.2 USD | $45.71 6.36 USD | $22.21B 3.09B USD | 25.89 | $1.76 0.24 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $70.15 76.68 USD |
+2.18
|
$2.81B 3.07B USD | $9.24K 10.1K USD | $67.8 74.11 USD | $70.8 77.39 USD | $2.81B 3.07B USD | 0 | -$0.57 -0.6 USD | |
| QuantumScape QS | $5.81 — |
-3.49
|
$2.9B — | $4.55M — | $5.77 — | $6.04 — | $2.9B — | 0 | -$0.96 — | |
| Dorman Products DORM | $92.16 — |
-0.58
|
$2.86B — | $89.72K — | $91.46 — | $92.56 — | $2.86B — | 18.54 | $4.97 — | |
| Toyo Tire Corporation 5105.T | $2,739 18.49 USD |
-1.55
|
$421.72B 2.85B USD | $535.2K 3.61K USD | $2,720.5 18.36 USD | $2,788.5 18.82 USD | $421.72B 2.85B USD | 4.99 | $548.61 3.7 USD | |
| Toyota Boshoku Corporation 3116.T | $2,276 15.36 USD |
+1.56
|
$406.3B 2.74B USD | $419.7K 2.83K USD | $2,242.5 15.14 USD | $2,282 15.4 USD | $406.3B 2.74B USD | 7.30 | $311.72 2.1 USD | |
| JTEKT Corporation 6473.T | $1,179 7.96 USD |
-1.01
|
$404.38B 2.73B USD | $617.9K 4.17K USD | $1,164 7.86 USD | $1,185 8 USD | $404.38B 2.73B USD | 10.05 | $117.31 0.79 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.89 3.18 USD |
+0.18
|
$19.54B 2.72B USD | $5.5M 765.16K USD | $22.68 3.15 USD | $23.07 3.21 USD | $19.54B 2.72B USD | 22.22 | $1.03 0.14 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,807.5 12.2 USD |
+1.4
|
$395.38B 2.67B USD | $1.48M 9.98K USD | $1,740 11.75 USD | $1,818.5 12.28 USD | $395.38B 2.67B USD | 10.43 | $173.26 1.17 USD | |
| Adient ADNT | $29.64 — |
+0.24
|
$2.66B — | $741.69K — | $29.35 — | $29.71 — | $2.66B — | 18.18 | $1.63 — | |
| NSK Ltd. 6471.T | $773 5.22 USD |
-0.37
|
$377.56B 2.55B USD | $1.72M 11.58K USD | $766.1 5.17 USD | $779.2 5.26 USD | $377.56B 2.55B USD | 28.22 | $27.39 0.18 USD | |
| IKD Co., Ltd. 600933.SS | $18.25 2.54 USD |
-0.11
|
$17.59B 2.45B USD | $1.92M 267.63K USD | $18.18 2.53 USD | $18.58 2.58 USD | $17.59B 2.45B USD | 18.62 | $0.98 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.31 1.85 USD |
+0.23
|
$17.52B 2.44B USD | $7.37M 1.02M USD | $13.17 1.83 USD | $13.41 1.86 USD | $17.52B 2.44B USD | 14.31 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.66 1.49 USD |
+0.52
|
$18.75B 2.4B USD | $161.85K 20.69K USD | $11.51 1.47 USD | $11.66 1.49 USD | $18.75B 2.4B USD | 5.37 | $2.17 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.33 2.55 USD |
-1.24
|
$17.04B 2.37B USD | $5.88M 818.09K USD | $18.3 2.54 USD | $18.58 2.58 USD | $17.04B 2.37B USD | 9.11 | $2.01 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.13 0.71 USD |
-0.58
|
$16.95B 2.36B USD | $9.41M 1.31M USD | $5.12 0.71 USD | $5.17 0.72 USD | $16.95B 2.36B USD | 20.51 | $0.25 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.24 1.84 USD |
+0.38
|
$16.83B 2.34B USD | $2.32M 322.15K USD | $13.11 1.82 USD | $13.37 1.86 USD | $16.83B 2.34B USD | 27.02 | $0.49 0.07 USD | |
| Minth Group Limited 0425.HK | $15.26 1.95 USD |
+0.39
|
$17.73B 2.27B USD | $1.07M 136.3K USD | $15.22 1.95 USD | $15.66 2 USD | $17.73B 2.27B USD | 8.52 | $1.79 0.23 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.45 1.73 USD |
+1.14
|
$15.76B 2.19B USD | $2.37M 329.53K USD | $12.26 1.7 USD | $12.53 1.74 USD | $15.76B 2.19B USD | 82.99 | $0.15 0.02 USD | |
| Garrett Motion GTX | $9.47 — |
-1.25
|
$2.17B — | $1.15M — | $9.4 — | $9.69 — | $2.17B — | 0 | -$0.16 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $115 3.65 USD |
+2.67
|
$68.02B 2.16B USD | $2.64M 83.99K USD | $111.5 3.54 USD | $115.5 3.67 USD | $68.02B 2.16B USD | 18.57 | $6.19 0.2 USD | |
| OPmobility 0NW1.IL | $11.95 13.06 USD |
+0.76
|
$1.98B 2.16B USD | $18.85K 20.61K USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 10.57 | $1.13 1.24 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.38 2.56 USD |
+0.22
|
$15.12B 2.1B USD | $5.36M 745.69K USD | $18.15 2.52 USD | $18.47 2.57 USD | $15.12B 2.1B USD | 22.69 | $0.81 0.11 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.28 1.71 USD |
+0.16
|
$15.01B 2.09B USD | $2.78M 387.23K USD | $12.12 1.69 USD | $12.48 1.74 USD | $15.01B 2.09B USD | 0 | -$1.42 -0.1 USD | |
| ARB Corporation Limited ARB.AX | $38.27 25.33 USD |
-1.8
|
$3.15B 2.09B USD | $56.92K 37.67K USD | $38.14 25.24 USD | $38.96 25.79 USD | $3.15B 2.09B USD | 34.16 | $1.12 0.74 USD | |
| Foryou Corporation 002906.SZ | $28.5 3.96 USD |
+1.03
|
$14.95B 2.08B USD | $2.56M 355.76K USD | $28.1 3.91 USD | $28.61 3.98 USD | $14.95B 2.08B USD | 27.14 | $1.05 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.93 1.8 USD |
+10.04
|
$14.81B 2.06B USD | $216.83M 30.15M USD | $11.44 1.59 USD | $12.93 1.8 USD | $14.81B 2.06B USD | 40.40 | $0.32 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||