Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (65)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (1161)
- {{item.name}}
- Все секторы
- Цикличные компании (1161)
Автозапчасти (1161)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.54 — |
+4.91
|
$40.56B — | $864 — | $12.1 — | $14.54 — | $40.56B — | 14.25 | $1.02 — | |
| DENSO Corporation DNZOY | $13.45 — |
+1.66
|
$37.52B — | $28.78K — | $13.39 — | $13.5 — | $37.52B — | 13.18 | $1.02 — | |
| DENSO Corporation 6902.T | $1,930 13.03 USD |
+1.5
|
$5.38T 36.34B USD | $4.67M 31.56K USD | $1,919 12.95 USD | $1,939 13.09 USD | $5.38T 36.34B USD | 13.31 | $144.94 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.57 — |
+1.38
|
$28.03B — | $30.03K — | $20.55 — | $20.93 — | $28.03B — | 14.69 | $1.4 — | |
| Bridgestone Corporation 5108.T | $5,937 40.08 USD |
+1.35
|
$4.02T 27.16B USD | $2.28M 15.37K USD | $5,842 39.44 USD | $5,958 40.22 USD | $4.02T 27.16B USD | 14.83 | $400.15 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.05 7.29 USD |
+1.51
|
$161.36B 20.63B USD | $2.3M 293.88K USD | $56.05 7.17 USD | $57.5 7.35 USD | $161.36B 20.63B USD | 16.82 | $3.39 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.88 8.05 USD |
-0.1
|
$147.6B 20.52B USD | $5.27M 733.03K USD | $57.7 8.02 USD | $58.11 8.08 USD | $147.6B 20.52B USD | 18.55 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.59 83.72 USD |
+0.14
|
$16.89B 18.47B USD | $19.41K 21.22K USD | $76.04 83.12 USD | $76.9 84.06 USD | $16.89B 18.47B USD | 24.16 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.65 — |
-0.8
|
$17.41B — | $5.12K — | $8.64 — | $8.75 — | $17.41B — | 12.91 | $0.67 — | |
| Continental Aktiengesellschaft CON.DE | $76.04 83.12 USD |
-0.52
|
$15.21B 16.62B USD | $196.28K 214.56K USD | $76.04 83.12 USD | $76.96 84.13 USD | $15.21B 16.62B USD | 12.95 | $5.87 6.42 USD | |
| Knorr-Bremse AG KNRRY | $25.25 — |
-0.84
|
$16.37B — | $4.45K — | $25.15 — | $25.28 — | $16.37B — | 33.21 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.75 — |
+0.73
|
$16.18B — | $35.43K — | $20.72 — | $20.81 — | $16.18B — | 11.92 | $1.74 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,972.5 20.07 USD |
+0.63
|
$2.32T 15.65B USD | $2.24M 15.13K USD | $2,962.5 20 USD | $3,006 20.29 USD | $2.32T 15.65B USD | 11.96 | $248.5 1.68 USD | |
| Knorr-Bremse AG KBX.DE | $88.8 97.07 USD |
-1
|
$14.31B 15.65B USD | $66.18K 72.35K USD | $88.4 96.63 USD | $89.3 97.62 USD | $14.31B 15.65B USD | 33.50 | $2.65 2.9 USD | |
| Aptiv APTV | $66.64 — |
+1.77
|
$14.51B — | $1.43M — | $66.03 — | $66.85 — | $14.51B — | 10.88 | $6.12 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.15 6.69 USD |
-3.7
|
$83.68B 11.63B USD | $36.16M 5.03M USD | $45.5 6.33 USD | $48.8 6.79 USD | $83.68B 11.63B USD | 27.83 | $1.73 0.24 USD | |
| PT Astra International Tbk PTAIY | $5.66 — |
0
|
$11.47B — | $51.71K — | $5.6 — | $5.79 — | $11.47B — | 5.54 | $1.02 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
-1.02
|
$9.67B 10.57B USD | $4.25K 4.65K USD | $86.9 94.99 USD | $88 96.2 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.95 95.05 USD |
-1.75
|
$9.66B 10.56B USD | $139.47K 152.46K USD | $88.1 96.31 USD | $88.1 96.31 USD | $9.66B 10.56B USD | 45.28 | $1.92 2.1 USD | |
| Magna International Inc. MG.TO | $50.15 37.21 USD |
+1.54
|
$14.13B 10.48B USD | $2.22M 1.65M USD | $49.65 36.84 USD | $50.7 37.62 USD | $14.13B 10.48B USD | 9.13 | $5.49 4.07 USD | |
| Magna MGA | $36.62 — |
+1.33
|
$10.34B — | $960.2K — | $36.31 — | $37.03 — | $10.34B — | 9.13 | $4.01 — | |
| LKQ LKQ | $39.09 — |
+0.31
|
$10.09B — | $1.35M — | $38.93 — | $39.56 — | $10.09B — | 14.53 | $2.69 — | |
| Aisin Corporation 7259.T | $1,747 11.79 USD |
+1.33
|
$1.32T 8.93B USD | $1.97M 13.28K USD | $1,730 11.68 USD | $1,756.5 11.86 USD | $1.32T 8.93B USD | 12.67 | $137.84 0.93 USD | |
| Allison Transmission ALSN | $103.56 — |
+1.01
|
$8.73B — | $318.58K — | $103.08 — | $104.64 — | $8.73B — | 11.98 | $8.64 — | |
| Autoliv ALV | $105.62 — |
+0.43
|
$8.16B — | $394.36K — | $105.12 — | $106.21 — | $8.16B — | 12.19 | $8.66 — | |
| DESAY SV 002920.SZ | $103.8 14.43 USD |
-2.08
|
$57.6B 8.01B USD | $6.53M 907.48K USD | $103.5 14.39 USD | $106.36 14.79 USD | $57.6B 8.01B USD | 26.14 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.79 2.47 USD |
-0.78
|
$56.09B 7.8B USD | $6.78M 943.35K USD | $17.74 2.47 USD | $18 2.5 USD | $56.09B 7.8B USD | 8.39 | $2.12 0.29 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,003 97.91 USD |
+1.98
|
$78.18B 7.63B USD | $72.63K 7.09K USD | $990 96.64 USD | $1,014 98.98 USD | $78.18B 7.63B USD | 12.09 | $82.95 8.1 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,296.4 15.68 USD |
+2.11
|
$619.79B 7.5B USD | $1.73M 20.9K USD | $1,262.4 15.27 USD | $1,299.7 15.72 USD | $619.79B 7.5B USD | 64.52 | $20.09 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,067 37.11 USD |
-0.6
|
$593.66B 7.18B USD | $289.52K 3.5K USD | $3,028 36.63 USD | $3,099 37.49 USD | $593.66B 7.18B USD | 88.48 | $34.66 0.42 USD | |
| BorgWarner BWA | $32.3 — |
+0.44
|
$7.1B — | $1.31M — | $32.22 — | $32.57 — | $7.1B — | 22.74 | $1.42 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.12 6.69 USD |
+0.39
|
$6.46B 7.07B USD | $218.54K 238.9K USD | $6.1 6.67 USD | $6.19 6.76 USD | $6.46B 7.07B USD | 14.22 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.18 6.75 USD |
+0.68
|
$6.18B 6.75B USD | $2.05M 2.24M USD | $6.09 6.66 USD | $6.19 6.76 USD | $6.18B 6.75B USD | 12.60 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.34 1.72 USD |
0
|
$40.58B 5.64B USD | $10.86M 1.51M USD | $12.26 1.7 USD | $12.38 1.72 USD | $40.58B 5.64B USD | 9.87 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.01 19.47 USD |
+0.48
|
$40B 5.56B USD | $830.82K 115.52K USD | $138.8 19.3 USD | $141.45 19.67 USD | $40B 5.56B USD | 26.87 | $5.21 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $47.95 1.52 USD |
+0.31
|
$155.43B 4.94B USD | $5.98M 189.92K USD | $47.35 1.5 USD | $48.25 1.53 USD | $155.43B 4.94B USD | 21.40 | $2.24 0.07 USD | |
| Modine Manufacturing Company MOD | $93.62 — |
+1.46
|
$4.9B — | $838.07K — | $92.16 — | $95.55 — | $4.9B — | 27.37 | $3.42 — | |
| Gentex GNTX | $21.41 — |
+0.42
|
$4.81B — | $1.66M — | $21.33 — | $21.51 — | $4.81B — | 12.52 | $1.71 — | |
| Lear LEA | $88.47 — |
+1.34
|
$4.73B — | $641.12K — | $88.04 — | $88.99 — | $4.73B — | 10.33 | $8.56 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.99 2.22 USD |
-1.11
|
$33.95B 4.72B USD | $28.24M 3.93M USD | $15.96 2.22 USD | $16.3 2.27 USD | $33.95B 4.72B USD | 47.02 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.58 7.45 USD |
-0.52
|
$32.5B 4.52B USD | $4.09M 569.37K USD | $52.91 7.36 USD | $54.04 7.51 USD | $32.5B 4.52B USD | 25.63 | $2.09 0.29 USD | |
| ZMJ 0564.HK | $15.26 1.95 USD |
+0.53
|
$31.77B 4.06B USD | $1.05M 134.15K USD | $15.12 1.93 USD | $15.28 1.95 USD | $31.77B 4.06B USD | 6.27 | $2.43 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $393.3 4.76 USD |
+0.55
|
$334.35B 4.05B USD | $1.84M 22.23K USD | $387.5 4.69 USD | $394.5 4.77 USD | $334.35B 4.05B USD | 42.01 | $9.36 0.11 USD | |
| Dorman Products DORM | $126.67 — |
-0.27
|
$3.86B — | $147.72K — | $125.86 — | $128.97 — | $3.86B — | 18.22 | $6.95 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $510.15 6.17 USD |
-3.4
|
$317.17B 3.84B USD | $4.83M 58.41K USD | $508.25 6.15 USD | $527 6.38 USD | $317.17B 3.84B USD | 51.53 | $9.9 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.11 4.46 USD |
-0.74
|
$27.22B 3.78B USD | $6.06M 843.26K USD | $31.96 4.44 USD | $32.4 4.51 USD | $27.22B 3.78B USD | 24.89 | $1.29 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $471.2 5.7 USD |
+1.85
|
$299.26B 3.62B USD | $1.51M 18.21K USD | $459.5 5.56 USD | $476 5.76 USD | $299.26B 3.62B USD | 26.66 | $17.67 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.76 1.08 USD |
-1.77
|
$25.64B 3.56B USD | $63.31M 8.8M USD | $7.73 1.07 USD | $7.9 1.1 USD | $25.64B 3.56B USD | 26.75 | $0.29 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.01 3.62 USD |
-0.12
|
$25.28B 3.52B USD | $1.07M 148.71K USD | $25.97 3.61 USD | $26.2 3.64 USD | $25.28B 3.52B USD | 17.22 | $1.51 0.21 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.06 3.07 USD |
-2.17
|
$25.26B 3.51B USD | $26.25M 3.65M USD | $22.03 3.06 USD | $22.53 3.13 USD | $25.26B 3.51B USD | 44.11 | $0.5 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.6 2.45 USD |
-1.51
|
$24.79B 3.45B USD | $22.8M 3.17M USD | $17.45 2.43 USD | $17.91 2.49 USD | $24.79B 3.45B USD | 24.78 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $43.58 6.06 USD |
-1.38
|
$24.45B 3.4B USD | $21.35M 2.97M USD | $43 5.98 USD | $43.92 6.11 USD | $24.45B 3.4B USD | 41.90 | $1.04 0.14 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,754 11.84 USD |
-0.14
|
$497.69B 3.36B USD | $646.1K 4.36K USD | $1,750 11.81 USD | $1,770 11.95 USD | $497.69B 3.36B USD | 11.21 | $156.46 1.06 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $45.24K 49.45K USD | $4.13 4.52 USD | $4.23 4.63 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.26 2.4 USD |
-1.93
|
$22.72B 3.16B USD | $24.26M 3.37M USD | $17.21 2.39 USD | $17.52 2.44 USD | $22.72B 3.16B USD | 17.43 | $0.99 0.14 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
-1.03
|
$2.87B 3.13B USD | $80.09K 87.55K USD | $23.9 26.13 USD | $24.25 26.51 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.24 6.43 USD |
-2.75
|
$22.53B 3.13B USD | $10.85M 1.51M USD | $44.43 6.18 USD | $47.51 6.61 USD | $22.53B 3.13B USD | 22.89 | $2.02 0.28 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.76 3.03 USD |
-3.37
|
$22.48B 3.13B USD | $42.97M 5.97M USD | $21.7 3.02 USD | $23.01 3.2 USD | $22.48B 3.13B USD | 83.69 | $0.26 0.04 USD | |
| Toyo Tire Corporation 5105.T | $3,007 20.3 USD |
+0.23
|
$463B 3.13B USD | $732.7K 4.95K USD | $2,998 20.24 USD | $3,036 20.49 USD | $463B 3.13B USD | 7.09 | $423.69 2.86 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.14 1.83 USD |
+2.02
|
$22.47B 3.12B USD | $73.18M 10.17M USD | $12.92 1.8 USD | $13.48 1.87 USD | $22.47B 3.12B USD | 46.92 | $0.28 0.04 USD | |
| The Goodyear Tire & Rubber Company GT | $10.64 — |
-1.12
|
$3.04B — | $5.2M — | $10.49 — | $10.87 — | $3.04B — | 12.66 | $0.84 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.47 7.43 USD |
-0.45
|
$21.59B 3B USD | $1.28M 177.91K USD | $52.46 7.29 USD | $53.88 7.49 USD | $21.59B 3B USD | 28.59 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.51 2.02 USD |
+0.07
|
$21.24B 2.95B USD | $9.86M 1.37M USD | $14.45 2.01 USD | $14.55 2.02 USD | $21.24B 2.95B USD | 12.84 | $1.13 0.16 USD | |
| MINTH GROUP 0425.HK | $20.05 2.56 USD |
-1.23
|
$23.08B 2.95B USD | $3.54M 452.38K USD | $19.6 2.51 USD | $20.2 2.58 USD | $23.08B 2.95B USD | 9.11 | $2.2 0.28 USD | |
| Minth MNTHY | $51.03 — |
<0.01
|
$2.94B — | $912 — | $50.11 — | $51.03 — | $2.94B — | 9.11 | $5.6 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.33 3.52 USD |
-1.78
|
$21.15B 2.94B USD | $18.63M 2.59M USD | $25.15 3.5 USD | $26.39 3.67 USD | $21.15B 2.94B USD | 26.94 | $0.94 0.13 USD | |
| Valeo SE 0RH5.IL | $8.61 9.42 USD |
+1.04
|
$2.68B 2.93B USD | $3.19K 3.49K USD | $8.41 9.2 USD | $8.7 9.51 USD | $2.68B 2.93B USD | 9.16 | $0.94 1.03 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,641.5 11.08 USD |
-0.82
|
$431.76B 2.91B USD | $1.62M 10.91K USD | $1,625 10.97 USD | $1,654 11.16 USD | $431.76B 2.91B USD | 0 | -$43.34 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,792 18.85 USD |
-0.34
|
$416.32B 2.81B USD | $505.5K 3.41K USD | $2,775 18.73 USD | $2,834 19.13 USD | $416.32B 2.81B USD | 13.56 | $205.77 1.39 USD | |
| Linamar Corporation LNR.TO | $62.14 46.11 USD |
+0.93
|
$3.72B 2.76B USD | $63.09K 46.82K USD | $61.51 45.64 USD | $62.4 46.3 USD | $3.72B 2.76B USD | 14.69 | $4.23 3.14 USD | |
| Linamar LIMAF | $45.38 — |
+0.82
|
$2.72B — | $565 — | $45.38 — | $45.49 — | $2.72B — | 14.68 | $3.09 — | |
| Brembo N.V. BRE.MI | $7.77 8.49 USD |
-0.19
|
$2.48B 2.71B USD | $451.04K 493.05K USD | $7.73 8.44 USD | $7.86 8.59 USD | $2.48B 2.71B USD | 10.35 | $0.75 0.82 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.97 4.03 USD |
+0.42
|
$19.42B 2.7B USD | $12.6M 1.75M USD | $28.45 3.96 USD | $29.28 4.07 USD | $19.42B 2.7B USD | 27.33 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.56 2.58 USD |
-0.43
|
$19.22B 2.67B USD | $8.91M 1.24M USD | $18.5 2.57 USD | $18.63 2.59 USD | $19.22B 2.67B USD | 10.98 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.41 1.17 USD |
-2.55
|
$18.5B 2.57B USD | $95.78M 13.32M USD | $8.39 1.17 USD | $8.54 1.19 USD | $18.5B 2.57B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.45 1.59 USD |
+1.06
|
$20.1B 2.57B USD | $287.08K 36.71K USD | $12.32 1.58 USD | $12.49 1.6 USD | $20.1B 2.57B USD | 7.59 | $1.64 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.91 2.77 USD |
-0.85
|
$18.38B 2.56B USD | $8.32M 1.16M USD | $19.89 2.77 USD | $20.1 2.79 USD | $18.38B 2.56B USD | 13.18 | $1.51 0.21 USD | |
| JOHNSON ELEC H 0179.HK | $21.5 2.75 USD |
-3.37
|
$19.8B 2.53B USD | $8.21M 1.05M USD | $21 2.69 USD | $22.65 2.9 USD | $19.8B 2.53B USD | 9.72 | $2.21 0.28 USD | |
| Dana Incorporated DAN | $17.26 — |
+4.8
|
$2.52B — | $1.86M — | $16.76 — | $17.32 — | $2.52B — | 0 | -$0.24 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.67 1.9 USD |
+1.18
|
$17.31B 2.41B USD | $7.63M 1.06M USD | $13.46 1.87 USD | $13.86 1.93 USD | $17.31B 2.41B USD | 0 | -$0.4 -0.05 USD | |
| Valeo SE VLEEY | $4.89 — |
+1.66
|
$2.39B — | $2.42K — | $4.88 — | $4.93 — | $2.39B — | 12.86 | $0.38 — | |
| JTEKT Corporation 6473.T | $1,099.5 7.42 USD |
-0.27
|
$350.04B 2.36B USD | $678.7K 4.58K USD | $1,090.5 7.36 USD | $1,108 7.48 USD | $350.04B 2.36B USD | 27.24 | $40.35 0.27 USD | |
| FORYOU CORPORATION 002906.SZ | $31.92 4.44 USD |
-0.78
|
$16.76B 2.33B USD | $4.75M 660.97K USD | $31.74 4.41 USD | $32.2 4.48 USD | $16.76B 2.33B USD | 25.13 | $1.27 0.18 USD | |
| QuantumScape QS | $4.13 — |
+3.77
|
$2.31B — | $7.67M — | $4.01 — | $4.18 — | $2.31B — | 0 | -$0.91 — | |
| Valeo SE FR.PA | $8.59 9.39 USD |
+0.54
|
$2.1B 2.29B USD | $773.04K 845.03K USD | $8.41 9.19 USD | $8.66 9.46 USD | $2.1B 2.29B USD | 13.01 | $0.66 0.72 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $122 3.88 USD |
-4.31
|
$72.16B 2.29B USD | $7.57M 240.64K USD | $120.5 3.83 USD | $127 4.04 USD | $72.16B 2.29B USD | 15.42 | $7.91 0.25 USD | |
| Visteon VC | $83.52 — |
+1.03
|
$2.28B — | $202.81K — | $83.03 — | $84.51 — | $2.28B — | 7.82 | $10.68 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $48.03 6.68 USD |
-3.69
|
$16.26B 2.26B USD | $11.45M 1.59M USD | $47.6 6.62 USD | $49.1 6.83 USD | $16.26B 2.26B USD | 218.31 | $0.22 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.63 0.92 USD |
-0.75
|
$16.19B 2.25B USD | $24.54M 3.41M USD | $6.61 0.92 USD | $6.68 0.93 USD | $16.19B 2.25B USD | 16.57 | $0.4 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.2 1.84 USD |
+0.53
|
$16.13B 2.24B USD | $8.24M 1.15M USD | $13.13 1.83 USD | $13.36 1.86 USD | $16.13B 2.24B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.92 4.72 USD |
0
|
$15.93B 2.22B USD | $1.39M 193.91K USD | $33.51 4.66 USD | $34.05 4.73 USD | $15.93B 2.22B USD | 135.68 | $0.25 0.03 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,581.5 10.68 USD |
-0.82
|
$320.68B 2.16B USD | $490.2K 3.31K USD | $1,579 10.66 USD | $1,607 10.85 USD | $320.68B 2.16B USD | 7.03 | $224.73 1.52 USD | |
| NSK Ltd. 6471.T | $640.3 4.32 USD |
+0.61
|
$312.97B 2.11B USD | $995K 6.72K USD | $634.7 4.28 USD | $641.3 4.33 USD | $312.97B 2.11B USD | 25.37 | $25.23 0.17 USD | |
| IKD Co., Ltd. 600933.SS | $15.21 2.11 USD |
-2.19
|
$14.98B 2.08B USD | $10.65M 1.48M USD | $15.06 2.09 USD | $15.5 2.16 USD | $14.98B 2.08B USD | 15.84 | $0.96 0.13 USD | |
| Garrett Motion GTX | $10.19 — |
+0.39
|
$2.06B — | $2.76M — | $10.08 — | $10.3 — | $2.06B — | 7.96 | $1.28 — | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.8 2.06 USD |
-0.8
|
$14.73B 2.05B USD | $16.61M 2.31M USD | $14.73 2.05 USD | $15.23 2.12 USD | $14.73B 2.05B USD | 740.00 | $0.02 0.002 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.08 3.37 USD |
+1.35
|
$1.86B 2.04B USD | $4.93K 5.39K USD | $3.02 3.3 USD | $3.11 3.4 USD | $1.86B 2.04B USD | 6.03 | $0.51 0.56 USD | |
| JBM Auto Limited JBMA.NS | $707.75 8.56 USD |
-0.85
|
$167.38B 2.03B USD | $227.42K 2.75K USD | $706 8.54 USD | $716.7 8.67 USD | $167.38B 2.03B USD | 82.68 | $8.56 0.1 USD | |
| Forvia SE 0MGR.IL | $7.7 8.42 USD |
+0.88
|
$1.84B 2.01B USD | $3.8K 4.15K USD | $7.56 8.26 USD | $7.76 8.49 USD | $1.84B 2.01B USD | 0 | -$0.2 -0.2 USD | |
| LINGYUN 600480.SS | $15 2.09 USD |
-1.83
|
$14.1B 1.96B USD | $21.98M 3.06M USD | $14.78 2.06 USD | $15.25 2.12 USD | $14.1B 1.96B USD | 21.42 | $0.7 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||