Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (184)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (10)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (65)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (1155)
- {{item.name}}
- Все секторы
- Цикличные компании (1155)
Автозапчасти (1155)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.58 — |
+1.49
|
$37.78B — | $3.62K — | $13.58 — | $13.62 — | $37.78B — | 13.44 | $1.01 — | |
| DENSO Corporation 6902.T | $1,943 13.12 USD |
-0.77
|
$5.38T 36.33B USD | $2.88M 19.43K USD | $1,934 13.06 USD | $1,963 13.25 USD | $5.38T 36.33B USD | 13.39 | $145.09 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.93 — |
+0.48
|
$28.44B — | $2.48K — | $20.89 — | $20.93 — | $28.44B — | 14.95 | $1.4 — | |
| Bridgestone Corporation 5108.T | $6,015 40.6 USD |
-0.53
|
$4.06T 27.41B USD | $916.4K 6.19K USD | $5,997 40.48 USD | $6,048 40.83 USD | $4.06T 27.41B USD | 15.02 | $400.31 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.24 8.1 USD |
+1.8
|
$148.74B 20.68B USD | $12M 1.67M USD | $57.03 7.93 USD | $58.77 8.17 USD | $148.74B 20.68B USD | 18.66 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.1 7.3 USD |
+0.35
|
$160.62B 20.54B USD | $775.6K 99.17K USD | $56.45 7.22 USD | $57.55 7.36 USD | $160.62B 20.54B USD | 16.69 | $3.42 0.44 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.51 82.54 USD |
+0.49
|
$16.65B 18.21B USD | $3.3M 3.61M USD | $0 0 USD | $0 0 USD | $16.65B 18.21B USD | 23.82 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.94 — |
+0.56
|
$17.88B — | $555 — | $8.88 — | $8.91 — | $17.88B — | 12.95 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.58 — |
+1.7
|
$16.83B — | $1.66K — | $21.58 — | $21.59 — | $16.83B — | 12.47 | $1.73 — | |
| Continental Aktiengesellschaft CON.DE | $75.32 82.33 USD |
+0.37
|
$15.06B 16.47B USD | $255.27K 279.05K USD | $75.14 82.14 USD | $76.44 83.56 USD | $15.06B 16.47B USD | 12.89 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,099 20.92 USD |
+0.03
|
$2.42T 16.31B USD | $1.34M 9.07K USD | $3,083 20.81 USD | $3,197 21.58 USD | $2.42T 16.31B USD | 12.47 | $248.46 1.68 USD | |
| Aptiv APTV | $72.56 — |
+0.51
|
$15.8B — | $1.05M — | $71.87 — | $73 — | $15.8B — | 11.85 | $6.12 — | |
| Knorr-Bremse AG KNRRY | $23.67 — |
-2.09
|
$15.61B — | $32 — | $23.68 — | $23.69 — | $15.61B — | 30.34 | $0.78 — | |
| Knorr-Bremse AG KBX.DE | $80.85 88.38 USD |
-1.46
|
$13.03B 14.25B USD | $166.94K 182.49K USD | $80.6 88.11 USD | $82.7 90.4 USD | $13.03B 14.25B USD | 30.50 | $2.65 2.9 USD | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Magna MGA | $41.62 — |
-0.31
|
$11.73B — | $756.56K — | $41.37 — | $42 — | $11.73B — | 10.37 | $4.01 — | |
| Magna International Inc. MG.TO | $56 41.56 USD |
-1.29
|
$15.78B 11.71B USD | $520.95K 386.57K USD | $55.86 41.45 USD | $56.9 42.22 USD | $15.78B 11.71B USD | 10.23 | $5.47 4.06 USD | |
| PT Astra International Tbk PTAIY | $5.61 — |
-2.77
|
$11.36B — | $1.53K — | $5.7 — | $5.73 — | $11.36B — | 5.50 | $1.02 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.31 6.3 USD |
+0.11
|
$78.74B 10.95B USD | $9.37M 1.3M USD | $44.73 6.22 USD | $45.35 6.31 USD | $78.74B 10.95B USD | 26.19 | $1.73 0.24 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.05 95.16 USD |
+0.12
|
$9.67B 10.57B USD | $4.6K 5.03K USD | $0 0 USD | $0 0 USD | $9.67B 10.57B USD | 45.33 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.8 94.88 USD |
-0.23
|
$9.64B 10.54B USD | $7.25K 7.93K USD | $86.5 94.56 USD | $87.4 95.54 USD | $9.64B 10.54B USD | 31.00 | $2.8 3.06 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.89
|
$9.64B 10.54B USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.64B 10.54B USD | 5.70 | $0.04 0.04 USD | |
| LKQ LKQ | $38.68 — |
+0.29
|
$9.99B — | $1.1M — | $38.44 — | $38.92 — | $9.99B — | 14.37 | $2.69 — | |
| Aisin Corporation 7259.T | $1,844.5 12.45 USD |
-1.36
|
$1.4T 9.43B USD | $1.33M 8.95K USD | $1,843 12.44 USD | $1,881.5 12.7 USD | $1.4T 9.43B USD | 13.38 | $137.82 0.93 USD | |
| Autoliv ALV | $117.74 — |
-0.51
|
$9.1B — | $732.43K — | $117.19 — | $118.06 — | $9.1B — | 13.58 | $8.67 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,123 109.62 USD |
+0.72
|
$86.81B 8.47B USD | $91.65K 8.95K USD | $1,118 109.13 USD | $1,130 110.3 USD | $86.81B 8.47B USD | 13.62 | $82.43 8.05 USD | |
| Allison Transmission ALSN | $97.93 — |
+0.23
|
$8.25B — | $828.29K — | $97.51 — | $99.5 — | $8.25B — | 11.33 | $8.64 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.02 2.51 USD |
+1.18
|
$56.81B 7.9B USD | $10.61M 1.47M USD | $17.75 2.47 USD | $18.07 2.51 USD | $56.81B 7.9B USD | 8.50 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $101.78 14.15 USD |
+0.16
|
$56.48B 7.85B USD | $2.16M 300.82K USD | $100.68 14 USD | $102.59 14.26 USD | $56.48B 7.85B USD | 25.63 | $3.97 0.55 USD | |
| BorgWarner BWA | $35.32 — |
-0.62
|
$7.76B — | $1.01M — | $35.27 — | $35.81 — | $7.76B — | 24.87 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,303.6 15.77 USD |
+0.38
|
$623.24B 7.54B USD | $473.9K 5.73K USD | $1,291.2 15.62 USD | $1,316.7 15.93 USD | $623.24B 7.54B USD | 65.18 | $20 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,948.9 35.68 USD |
-0.13
|
$588.21B 7.12B USD | $77.27K 934.79 USD | $2,943 35.61 USD | $2,989.1 36.16 USD | $588.21B 7.12B USD | 84.88 | $34.74 0.42 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.89 6.44 USD |
-0.34
|
$6.22B 6.8B USD | $36.8K 40.23K USD | $0 0 USD | $0 0 USD | $6.22B 6.8B USD | 13.69 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.82 6.36 USD |
-0.41
|
$5.84B 6.39B USD | $1.04M 1.14M USD | $5.82 6.36 USD | $5.89 6.44 USD | $5.84B 6.39B USD | 11.87 | $0.49 0.54 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,591.9 31.36 USD |
+1.63
|
$501.06B 6.06B USD | $139.92K 1.69K USD | $2,550.1 30.85 USD | $2,603 31.49 USD | $501.06B 6.06B USD | 30.24 | $85.69 1.04 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.01 1.81 USD |
-1.14
|
$42.78B 5.95B USD | $17.41M 2.42M USD | $12.95 1.8 USD | $13.16 1.83 USD | $42.78B 5.95B USD | 10.40 | $1.25 0.17 USD | |
| Lear LEA | $103.58 — |
+0.37
|
$5.54B — | $329.02K — | $103.4 — | $104.94 — | $5.54B — | 12.10 | $8.56 — | |
| Modine Manufacturing Company MOD | $104.54 — |
+2.27
|
$5.48B — | $578.7K — | $102.26 — | $105.54 — | $5.48B — | 30.56 | $3.42 — | |
| Gentex GNTX | $23.13 — |
-0.37
|
$5.2B — | $1.17M — | $23.09 — | $23.38 — | $5.2B — | 13.52 | $1.71 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $123.02 17.11 USD |
+0.33
|
$35.14B 4.89B USD | $688.8K 95.77K USD | $121.7 16.92 USD | $123.49 17.17 USD | $35.14B 4.89B USD | 23.61 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.82 2.2 USD |
-1.74
|
$33.59B 4.67B USD | $33.82M 4.7M USD | $15.71 2.18 USD | $16.02 2.23 USD | $33.59B 4.67B USD | 46.52 | $0.34 0.05 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.52 7.02 USD |
+1.02
|
$30.64B 4.26B USD | $5.91M 821.98K USD | $49.23 6.85 USD | $50.65 7.04 USD | $30.64B 4.26B USD | 24.17 | $2.09 0.29 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39 1.24 USD |
-1.89
|
$126.42B 4.02B USD | $3.28M 104.27K USD | $39 1.24 USD | $39.7 1.26 USD | $126.42B 4.02B USD | 17.41 | $2.24 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.63 3.84 USD |
+2.91
|
$28.54B 3.97B USD | $42.53M 5.91M USD | $26.6 3.7 USD | $28.18 3.92 USD | $28.54B 3.97B USD | 106.26 | $0.26 0.04 USD | |
| Exide Industries Limited EXIDEIND.NS | $383.3 4.64 USD |
+0.1
|
$326.66B 3.95B USD | $1.09M 13.14K USD | $380.6 4.6 USD | $389.3 4.71 USD | $326.66B 3.95B USD | 41.03 | $9.34 0.11 USD | |
| ZMJ 0564.HK | $14.36 1.84 USD |
-2.58
|
$30.81B 3.94B USD | $1.99M 254.4K USD | $14.28 1.83 USD | $14.74 1.88 USD | $30.81B 3.94B USD | 5.86 | $2.45 0.31 USD | |
| QuantumScape QS | $7.02 — |
+3.24
|
$3.92B — | $19.75M — | $6.75 — | $7.09 — | $3.92B — | 0 | -$0.91 — | |
| Dorman Products DORM | $128.09 — |
+0.61
|
$3.91B — | $101.13K — | $125.9 — | $128.66 — | $3.91B — | 18.40 | $6.96 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.96 4.44 USD |
-0.84
|
$27.09B 3.77B USD | $7.5M 1.04M USD | $31.68 4.4 USD | $32.25 4.48 USD | $27.09B 3.77B USD | 24.77 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.99 1.11 USD |
+3.5
|
$26.4B 3.67B USD | $107.82M 14.99M USD | $7.66 1.07 USD | $8.18 1.14 USD | $26.4B 3.67B USD | 27.55 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.98 3.2 USD |
-2.21
|
$26.31B 3.66B USD | $44.63M 6.21M USD | $22.9 3.18 USD | $23.31 3.24 USD | $26.31B 3.66B USD | 45.96 | $0.5 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.85 3.73 USD |
-1.36
|
$26.1B 3.63B USD | $1.7M 236.59K USD | $26.65 3.71 USD | $27.22 3.78 USD | $26.1B 3.63B USD | 17.78 | $1.51 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $476.95 5.77 USD |
-0.5
|
$296.9B 3.59B USD | $209.96K 2.54K USD | $476 5.76 USD | $480.6 5.81 USD | $296.9B 3.59B USD | 48.03 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $458.5 5.55 USD |
-0.89
|
$291.19B 3.52B USD | $309.64K 3.75K USD | $457.55 5.54 USD | $467 5.65 USD | $291.19B 3.52B USD | 25.94 | $17.67 0.21 USD | |
| Schaeffler AG 0RBK.IL | $4.69 5.13 USD |
+2.77
|
$3.21B 3.51B USD | $62.72K 68.56K USD | $0 0 USD | $0 0 USD | $3.21B 3.51B USD | 5.45 | $0.86 0.94 USD | |
| SHUANGLIN 300100.SZ | $44.27 6.16 USD |
-0.65
|
$25.1B 3.49B USD | $13.94M 1.94M USD | $43.8 6.09 USD | $44.74 6.22 USD | $25.1B 3.49B USD | 42.56 | $1.04 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.27 2.4 USD |
-0.17
|
$24.33B 3.38B USD | $9.11M 1.27M USD | $17.05 2.37 USD | $17.31 2.41 USD | $24.33B 3.38B USD | 24.32 | $0.71 0.1 USD | |
| MINTH GROUP 0425.HK | $22.95 2.93 USD |
+0.44
|
$26.41B 3.38B USD | $2.56M 326.9K USD | $22.75 2.91 USD | $23.5 3 USD | $26.41B 3.38B USD | 10.38 | $2.21 0.28 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,771.5 11.96 USD |
-0.59
|
$499.91B 3.37B USD | $645.7K 4.36K USD | $1,761.5 11.89 USD | $1,785 12.05 USD | $499.91B 3.37B USD | 11.32 | $156.46 1.06 USD | |
| Minth MNTHY | $58.02 — |
0
|
$3.35B — | $34 — | $59.7 — | $59.7 — | $3.35B — | 10.30 | $5.63 — | |
| CIE Automotive, S.A. CIE.MC | $24.9 27.22 USD |
+1.22
|
$2.98B 3.26B USD | $13.31K 14.55K USD | $24.55 26.84 USD | $25 27.33 USD | $2.98B 3.26B USD | 9.18 | $2.71 2.96 USD | |
| Toyo Tire Corporation 5105.T | $3,124 21.09 USD |
-0.35
|
$481.02B 3.25B USD | $520K 3.51K USD | $3,121 21.07 USD | $3,158 21.32 USD | $481.02B 3.25B USD | 7.37 | $423.85 2.86 USD | |
| The Goodyear Tire & Rubber Company GT | $11.34 — |
+2.35
|
$3.24B — | $4.08M — | $11.09 — | $11.47 — | $3.24B — | 13.50 | $0.84 — | |
| Valeo SE 0RH5.IL | $9.5 10.38 USD |
-1.47
|
$2.95B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.23B USD | 10.10 | $0.94 1.03 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.52 6.61 USD |
+0.57
|
$23.16B 3.22B USD | $1.87M 259.54K USD | $46.75 6.5 USD | $47.65 6.63 USD | $23.16B 3.22B USD | 23.52 | $2.02 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.13 2.38 USD |
-1.15
|
$22.55B 3.14B USD | $19.16M 2.66M USD | $16.98 2.36 USD | $17.25 2.4 USD | $22.55B 3.14B USD | 17.30 | $0.99 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.66 7.74 USD |
+1.35
|
$22.48B 3.13B USD | $745.3K 103.63K USD | $54.5 7.58 USD | $55.74 7.75 USD | $22.48B 3.13B USD | 29.76 | $1.87 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.81 1.78 USD |
-1.54
|
$21.9B 3.05B USD | $27.76M 3.86M USD | $12.67 1.76 USD | $12.99 1.81 USD | $21.9B 3.05B USD | 45.75 | $0.28 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.85 2.06 USD |
-0.54
|
$21.73B 3.02B USD | $14.41M 2M USD | $14.81 2.06 USD | $14.94 2.08 USD | $21.73B 3.02B USD | 13.14 | $1.13 0.16 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,683.5 11.36 USD |
+0.09
|
$442.49B 2.99B USD | $729.9K 4.93K USD | $1,667.5 11.26 USD | $1,696.5 11.45 USD | $442.49B 2.99B USD | 0 | -$43.39 -0.2 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.94 4.44 USD |
-0.22
|
$21.41B 2.98B USD | $8.13M 1.13M USD | $31.78 4.42 USD | $32.5 4.52 USD | $21.41B 2.98B USD | 30.13 | $1.06 0.15 USD | |
| Linamar LIMAF | $49.3 — |
+0.04
|
$2.95B — | $172 — | $49.18 — | $49.18 — | $2.95B — | 15.90 | $3.1 — | |
| Linamar Corporation LNR.TO | $66.36 49.24 USD |
-0.88
|
$3.97B 2.95B USD | $46.52K 34.52K USD | $66.25 49.16 USD | $67 49.72 USD | $3.97B 2.95B USD | 15.68 | $4.23 3.14 USD | |
| Brembo N.V. BRE.MI | $8.41 9.19 USD |
+0.72
|
$2.68B 2.93B USD | $810.23K 885.69K USD | $8.36 9.14 USD | $8.54 9.34 USD | $2.68B 2.93B USD | 11.20 | $0.75 0.82 USD | |
| Visteon VC | $103.42 — |
+0.52
|
$2.82B — | $273.72K — | $102.17 — | $104.18 — | $2.82B — | 9.68 | $10.68 — | |
| Valeo SE VLEEY | $5.54 — |
-3.48
|
$2.78B — | $4.4K — | $5.65 — | $5.65 — | $2.78B — | 14.20 | $0.39 — | |
| SENTURYTIRE 002984.SZ | $18.92 2.63 USD |
-0.37
|
$19.59B 2.72B USD | $9.8M 1.36M USD | $18.82 2.62 USD | $19.04 2.65 USD | $19.59B 2.72B USD | 11.19 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.11 3.21 USD |
-0.94
|
$19.29B 2.68B USD | $11.96M 1.66M USD | $22.93 3.19 USD | $23.35 3.25 USD | $19.29B 2.68B USD | 24.58 | $0.94 0.13 USD | |
| JTEKT Corporation 6473.T | $1,221 8.24 USD |
-0.73
|
$388.67B 2.62B USD | $523.4K 3.53K USD | $1,217 8.22 USD | $1,233 8.32 USD | $388.67B 2.62B USD | 30.26 | $40.34 0.27 USD | |
| Dana Incorporated DAN | $17.82 — |
+0.22
|
$2.6B — | $1.58M — | $17.77 — | $18.05 — | $2.6B — | 0 | -$0.24 — | |
| Valeo SE FR.PA | $9.47 10.35 USD |
-1.74
|
$2.35B 2.57B USD | $929.15K 1.02M USD | $9.44 10.32 USD | $9.95 10.88 USD | $2.35B 2.57B USD | 14.34 | $0.66 0.72 USD | |
| JOHNSON ELEC H 0179.HK | $21.6 2.76 USD |
-1.37
|
$19.89B 2.54B USD | $1.26M 161.11K USD | $21.25 2.72 USD | $22.15 2.83 USD | $19.89B 2.54B USD | 9.77 | $2.21 0.28 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $846 10.24 USD |
+1.31
|
$205.98B 2.49B USD | $499.39K 6.04K USD | $820.2 9.92 USD | $849.85 10.28 USD | $205.98B 2.49B USD | 55.36 | $15.28 0.18 USD | |
| Forvia SE 0MGR.IL | $9.44 10.31 USD |
-1.13
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | -$0.2 -0.2 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.89 1.1 USD |
-0.25
|
$17.35B 2.41B USD | $32.12M 4.47M USD | $7.83 1.09 USD | $7.93 1.1 USD | $17.35B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.89 1.52 USD |
-0.17
|
$18.73B 2.4B USD | $107.39K 13.73K USD | $11.87 1.52 USD | $11.93 1.53 USD | $18.73B 2.4B USD | 7.20 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.03 2.65 USD |
-0.26
|
$17.09B 2.38B USD | $6.13M 851.66K USD | $18.98 2.64 USD | $19.13 2.66 USD | $17.09B 2.38B USD | 12.60 | $1.51 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.92 1.94 USD |
-2.73
|
$17.01B 2.37B USD | $13.55M 1.88M USD | $13.76 1.91 USD | $14.3 1.99 USD | $17.01B 2.37B USD | 0 | -$0.21 -0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.84 4.43 USD |
0
|
$16.71B 2.32B USD | $7.29M 1.01M USD | $31.28 4.35 USD | $32.05 4.46 USD | $16.71B 2.32B USD | 25.07 | $1.27 0.18 USD | |
| NSK Ltd. 6471.T | $691.5 4.67 USD |
-0.47
|
$338.01B 2.28B USD | $1.14M 7.72K USD | $689.2 4.65 USD | $696.5 4.7 USD | $338.01B 2.28B USD | 27.41 | $25.22 0.17 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.57 0.91 USD |
0
|
$16.04B 2.23B USD | $16.47M 2.29M USD | $6.51 0.91 USD | $6.59 0.92 USD | $16.04B 2.23B USD | 16.42 | $0.4 0.06 USD | |
| Garrett Motion GTX | $11 — |
+0.09
|
$2.23B — | $1.15M — | $10.94 — | $11.15 — | $2.23B — | 8.59 | $1.28 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.41 4.65 USD |
-1.04
|
$15.69B 2.18B USD | $730.83K 101.62K USD | $33.33 4.63 USD | $33.9 4.71 USD | $15.69B 2.18B USD | 133.63 | $0.25 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.28 1.71 USD |
+0.24
|
$15.57B 2.17B USD | $4.5M 625.36K USD | $12.16 1.69 USD | $12.42 1.73 USD | $15.57B 2.17B USD | 0 | -$0.4 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | $15.57 2.16 USD |
-0.58
|
$15.34B 2.13B USD | $6.6M 917.12K USD | $15.36 2.14 USD | $15.68 2.18 USD | $15.34B 2.13B USD | 16.21 | $0.96 0.13 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.59 2.58 USD |
+0.65
|
$15.13B 2.1B USD | $19.54M 2.72M USD | $18.08 2.51 USD | $18.84 2.62 USD | $15.13B 2.1B USD | 15.36 | $1.21 0.17 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.07 3.36 USD |
+1.19
|
$1.86B 2.03B USD | $920 1.01K USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 6.02 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $11.2 12.24 USD |
-1.58
|
$1.85B 2.03B USD | $115 125.71 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 9.91 | $1.13 1.24 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.22 1.98 USD |
-0.42
|
$14.16B 1.97B USD | $4.87M 677.79K USD | $14.13 1.96 USD | $14.32 1.99 USD | $14.16B 1.97B USD | 711.00 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||