Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (105)
- {{country.name}}
- Все страны
- Япония (105)
Tokyo (105)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (105)
Цикличные компании (105)
- {{item.name}}
- Все секторы
- Цикличные компании (105)
Автозапчасти (105)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (96)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (38)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,116 14.28 USD |
+0.76
|
$5.72T 38.62B USD | $1.38M 9.32K USD | $2,105 14.21 USD | $2,139 14.44 USD | $5.72T 38.62B USD | 16.64 | $127.1 0.86 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $6,117 41.29 USD |
+3.64
|
$4.77T 32.2B USD | $2.94M 19.88K USD | $6,052 40.85 USD | $6,210 41.92 USD | $4.77T 32.2B USD | 20.59 | $297.04 2.01 USD | |
| Bridgestone Corporation 5108.T | $6,859 46.3 USD |
-0.74
|
$4.48T 30.22B USD | $444K 3K USD | $6,859 46.3 USD | $6,996 47.22 USD | $4.48T 30.22B USD | 22.79 | $300.88 2.03 USD | |
| Aisin Corporation 7259.T | $2,777.5 18.75 USD |
+1.78
|
$2.05T 13.83B USD | $564.7K 3.81K USD | $2,771 18.71 USD | $2,806 18.94 USD | $2.05T 13.83B USD | 12.57 | $220.85 1.49 USD | |
| Toyo Tire Corporation 5105.T | $4,304 29.05 USD |
+0.94
|
$663.27B 4.48B USD | $111.7K 754.01 USD | $4,301 29.03 USD | $4,360 29.43 USD | $663.27B 4.48B USD | 10.02 | $429.38 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,295 15.49 USD |
+0.66
|
$636.86B 4.3B USD | $99.5K 671.65 USD | $2,292.5 15.48 USD | $2,327 15.71 USD | $636.86B 4.3B USD | 14.23 | $161.25 1.09 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,843.5 19.19 USD |
+1.1
|
$589.86B 3.98B USD | $137K 924.79 USD | $2,833.5 19.13 USD | $2,868 19.36 USD | $589.86B 3.98B USD | 12.96 | $219.4 1.48 USD | |
| JTEKT Corporation 6473.T | $1,611.5 10.88 USD |
+0.97
|
$512.97B 3.46B USD | $275.9K 1.86K USD | $1,605.5 10.84 USD | $1,629 11 USD | $512.97B 3.46B USD | 26.66 | $60.43 0.41 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,857.5 12.54 USD |
+1.53
|
$488.22B 3.3B USD | $153.3K 1.03K USD | $1,837 12.4 USD | $1,860 12.56 USD | $488.22B 3.3B USD | 0 | -$55.81 -0.3 USD | |
| NSK Ltd. 6471.T | $896.8 6.05 USD |
-0.12
|
$439.29B 2.97B USD | $1.47M 9.89K USD | $893.8 6.03 USD | $912 6.16 USD | $439.29B 2.97B USD | 35.51 | $25.25 0.17 USD | |
| JVCKENWOOD Corporation 6632.T | $1,396 9.42 USD |
+4.06
|
$205.61B 1.39B USD | $631.2K 4.26K USD | $1,378 9.3 USD | $1,402 9.46 USD | $205.61B 1.39B USD | 12.46 | $111.96 0.76 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $648 4.37 USD |
+4.35
|
$59.36B 400.7M USD | $2.09M 14.08K USD | $629 4.25 USD | $652 4.4 USD | $59.36B 400.7M USD | 0 | -$176.8 -1.1 USD | |
| Suncall Corporation 5985.T | $1,109 7.49 USD |
+8.73
|
$33.49B 226.06M USD | $449.6K 3.03K USD | $1,059 7.15 USD | $1,111 7.5 USD | $33.49B 226.06M USD | 0 | -$25.8 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $115 0.78 USD |
0
|
$31.21B 210.67M USD | $395.2K 2.67K USD | $115 0.78 USD | $116 0.78 USD | $31.21B 210.67M USD | 370.96 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $130 0.88 USD |
-1.53
|
$5.03B 33.95M USD | $104.3K 704.05 USD | $128 0.86 USD | $132 0.89 USD | $5.03B 33.95M USD | 0 | -$232.8 -1.5 USD | |
| Niterra Co., Ltd. 5334.T | $6,558 44.27 USD |
-0.08
|
$1.3T 8.78B USD | $142.3K 960.56 USD | $6,541 44.15 USD | $6,636 44.79 USD | $1.3T 8.78B USD | 12.90 | $508.18 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $5,572 37.61 USD |
-0.23
|
$878.73B 5.93B USD | $107K 722.28 USD | $5,563 37.55 USD | $5,674 38.3 USD | $878.73B 5.93B USD | 13.83 | $402.78 2.72 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,867 26.1 USD |
+0.29
|
$491.67B 3.32B USD | $75K 506.27 USD | $3,862 26.07 USD | $3,920 26.46 USD | $491.67B 3.32B USD | 10.20 | $378.81 2.56 USD | |
| NOK Corporation 7240.T | $2,766.5 18.67 USD |
+0.91
|
$451.36B 3.05B USD | $22K 148.51 USD | $2,752.5 18.58 USD | $2,775 18.73 USD | $451.36B 3.05B USD | 14.81 | $186.69 1.26 USD | |
| Nifco Inc. 7988.T | $4,527 30.56 USD |
+0.96
|
$427.63B 2.89B USD | $37.3K 251.79 USD | $4,503 30.4 USD | $4,553 30.73 USD | $427.63B 2.89B USD | 9.07 | $499.07 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | $2,298.5 15.52 USD |
+0.72
|
$410.61B 2.77B USD | $130.3K 879.56 USD | $2,287.5 15.44 USD | $2,320 15.66 USD | $410.61B 2.77B USD | 20.57 | $111.73 0.75 USD | |
| Stanley Electric Co., Ltd. 6923.T | $3,084 20.82 USD |
+0.82
|
$403.24B 2.72B USD | $84.3K 569.05 USD | $3,055 20.62 USD | $3,087 20.84 USD | $403.24B 2.72B USD | 15.12 | $203.95 1.38 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,672 18.04 USD |
+0.83
|
$328.74B 2.22B USD | $78.1K 527.2 USD | $2,661 17.96 USD | $2,685 18.12 USD | $328.74B 2.22B USD | 35.88 | $74.45 0.5 USD | |
| Sumitomo Riko Company Limited 5191.T | $2,596 17.52 USD |
-0.15
|
$269.53B 1.82B USD | $118.1K 797.21 USD | $2,595 17.52 USD | $2,602 17.56 USD | $269.53B 1.82B USD | 9.34 | $277.92 1.88 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,849 19.23 USD |
+0.21
|
$242.47B 1.64B USD | $9.4K 63.45 USD | $2,838 19.16 USD | $2,865 19.34 USD | $242.47B 1.64B USD | 6.61 | $430.48 2.91 USD | |
| TS TECH Co., Ltd. 7313.T | $1,875.5 12.66 USD |
+1.13
|
$221.9B 1.5B USD | $38.6K 260.56 USD | $1,862.5 12.57 USD | $1,877 12.67 USD | $221.9B 1.5B USD | 26.53 | $70.68 0.48 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,365 22.71 USD |
-0.59
|
$220.48B 1.49B USD | $73.9K 498.85 USD | $3,345 22.58 USD | $3,415 23.05 USD | $220.48B 1.49B USD | 27.64 | $121.72 0.82 USD | |
| EXEDY Corporation 7278.T | $5,190 35.03 USD |
+0.19
|
$189.7B 1.28B USD | $14.7K 99.23 USD | $5,170 34.9 USD | $5,220 35.24 USD | $189.7B 1.28B USD | 15.35 | $338.1 2.28 USD | |
| KYB Corporation 7242.T | $4,130 27.88 USD |
+2.61
|
$184.32B 1.24B USD | $116.2K 784.38 USD | $4,030 27.2 USD | $4,160 28.08 USD | $184.32B 1.24B USD | 14.41 | $286.44 1.93 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $3,010 20.32 USD |
-0.33
|
$172.2B 1.16B USD | $41K 276.76 USD | $2,993 20.2 USD | $3,030 20.45 USD | $172.2B 1.16B USD | 13.26 | $226.92 1.53 USD | |
| F.C.C. Co., Ltd. 7296.T | $3,295 22.24 USD |
+1.7
|
$159.56B 1.08B USD | $106.9K 721.6 USD | $3,290 22.21 USD | $3,450 23.29 USD | $159.56B 1.08B USD | 9.87 | $333.72 2.25 USD | |
| Aisan Industry Co., Ltd. 7283.T | $2,114 14.27 USD |
-0.28
|
$120.53B 813.58M USD | $14.8K 99.9 USD | $2,103 14.2 USD | $2,127 14.36 USD | $120.53B 813.58M USD | 9.66 | $218.73 1.48 USD | |
| Topre Corporation 5975.T | $2,256 15.23 USD |
+0.94
|
$111.48B 752.53M USD | $16.6K 112.05 USD | $2,245 15.15 USD | $2,271 15.33 USD | $111.48B 752.53M USD | 8.04 | $280.39 1.89 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,841 12.43 USD |
+1.6
|
$105.64B 713.09M USD | $21.7K 146.48 USD | $1,815 12.25 USD | $1,841 12.43 USD | $105.64B 713.09M USD | 17.59 | $104.66 0.71 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,948 19.9 USD |
+2.47
|
$104.87B 707.9M USD | $49.8K 336.16 USD | $2,890 19.51 USD | $2,953 19.93 USD | $104.87B 707.9M USD | 28.23 | $104.4 0.7 USD | |
| Central Automotive Products Ltd. 8117.T | $1,821 12.29 USD |
+0.89
|
$100.58B 678.91M USD | $6.1K 41.18 USD | $1,805 12.18 USD | $1,821 12.29 USD | $100.58B 678.91M USD | 11.62 | $156.63 1.06 USD | |
| G-Tekt Corporation 5970.T | $1,975 13.33 USD |
+0.92
|
$84.53B 570.6M USD | $11.5K 77.63 USD | $1,957 13.21 USD | $1,976 13.34 USD | $84.53B 570.6M USD | 6.83 | $289.03 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $937 6.33 USD |
+0.97
|
$83.85B 566.02M USD | $71.6K 483.32 USD | $925 6.24 USD | $939 6.34 USD | $83.85B 566.02M USD | 13.57 | $69 0.47 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $3,320 22.41 USD |
+2.47
|
$83.77B 565.5M USD | $10.1K 68.18 USD | $3,220 21.74 USD | $3,330 22.48 USD | $83.77B 565.5M USD | 46.44 | $71.49 0.48 USD | |
| TPR Co., Ltd. 6463.T | $1,213 8.19 USD |
+1
|
$79.62B 537.44M USD | $39.8K 268.66 USD | $1,200 8.1 USD | $1,213 8.19 USD | $79.62B 537.44M USD | 9.17 | $132.27 0.89 USD | |
| Murakami Corporation 7292.T | $6,800 45.9 USD |
+1.8
|
$78.72B 531.37M USD | $6.2K 41.85 USD | $6,530 44.08 USD | $6,800 45.9 USD | $78.72B 531.37M USD | 13.42 | $506.34 3.42 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,982 13.38 USD |
+0.56
|
$67.95B 458.67M USD | $17K 114.75 USD | $1,969 13.29 USD | $1,984 13.39 USD | $67.95B 458.67M USD | 6.08 | $325.95 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $660 4.46 USD |
+0.76
|
$65.52B 442.25M USD | $63.2K 426.62 USD | $654 4.41 USD | $660 4.46 USD | $65.52B 442.25M USD | 10.66 | $61.91 0.42 USD | |
| Topy Industries, Limited 7231.T | $2,843 19.19 USD |
+0.74
|
$62.7B 423.24M USD | $28.4K 191.71 USD | $2,815 19 USD | $2,858 19.29 USD | $62.7B 423.24M USD | 10.03 | $283.29 1.91 USD | |
| Unipres Corporation 5949.T | $1,232 8.32 USD |
+0.82
|
$54.94B 370.87M USD | $19.7K 132.98 USD | $1,224 8.26 USD | $1,236 8.34 USD | $54.94B 370.87M USD | 0 | -$486.4 -3.2 USD | |
| T.RAD Co., Ltd. 7236.T | $8,960 60.48 USD |
+3.34
|
$52.64B 355.34M USD | $92.3K 623.05 USD | $8,520 57.51 USD | $9,160 61.83 USD | $52.64B 355.34M USD | 13.36 | $670.4 4.53 USD | |
| DaikyoNishikawa Corporation 4246.T | $733 4.95 USD |
+0.27
|
$50.05B 337.87M USD | $17.5K 118.13 USD | $729 4.92 USD | $735 4.96 USD | $50.05B 337.87M USD | 7.93 | $92.4 0.62 USD | |
| Daido Metal Co., Ltd. 7245.T | $1,016 6.86 USD |
-0.1
|
$47.9B 323.34M USD | $69.7K 470.49 USD | $1,011 6.82 USD | $1,027 6.93 USD | $47.9B 323.34M USD | 17.64 | $57.58 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,580 24.17 USD |
0
|
$47.22B 318.77M USD | $4.4K 29.7 USD | $3,560 24.03 USD | $3,590 24.23 USD | $47.22B 318.77M USD | 8.77 | $408.09 2.75 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $3,040 20.52 USD |
-0.16
|
$45.05B 304.08M USD | $38.2K 257.86 USD | $3,030 20.45 USD | $3,050 20.59 USD | $45.05B 304.08M USD | 9.89 | $307.34 2.07 USD | |
| Ichikoh Industries, Ltd. 7244.T | $465 3.14 USD |
+0.65
|
$44.76B 302.12M USD | $24.1K 162.68 USD | $462 3.12 USD | $466 3.15 USD | $44.76B 302.12M USD | 7.68 | $60.51 0.41 USD | |
| Mitsuba Corporation 7280.T | $952 6.43 USD |
+0.85
|
$43.15B 291.29M USD | $16.6K 112.05 USD | $944 6.37 USD | $953 6.43 USD | $43.15B 291.29M USD | 4.38 | $216.89 1.46 USD | |
| PIOLAX, Inc. 5988.T | $1,715 11.58 USD |
-1.15
|
$42.52B 287.02M USD | $16.1K 108.68 USD | $1,714 11.57 USD | $1,734 11.7 USD | $42.52B 287.02M USD | 32.21 | $53.24 0.36 USD | |
| H-One Co.,Ltd. 5989.T | $1,342 9.06 USD |
+1.67
|
$37.65B 254.14M USD | $25.3K 170.78 USD | $1,328 8.96 USD | $1,344 9.07 USD | $37.65B 254.14M USD | 3.55 | $377.05 2.55 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,939 13.09 USD |
+0.62
|
$37.15B 250.75M USD | $7.9K 53.33 USD | $1,924 12.99 USD | $1,945 13.13 USD | $37.15B 250.75M USD | 9.70 | $199.78 1.35 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $912 6.16 USD |
+0.77
|
$32.66B 220.45M USD | $45.7K 308.49 USD | $902 6.09 USD | $913 6.16 USD | $32.66B 220.45M USD | 43.74 | $20.85 0.14 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,807 12.2 USD |
-2.9
|
$29.13B 196.62M USD | $26.4K 178.21 USD | $1,788 12.07 USD | $1,817 12.27 USD | $29.13B 196.62M USD | 9.79 | $184.56 1.25 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $4,155 28.05 USD |
+0.36
|
$25.02B 168.87M USD | $15.4K 103.95 USD | $4,140 27.95 USD | $4,195 28.32 USD | $25.02B 168.87M USD | 9.06 | $458.3 3.09 USD | |
| SPK Corporation 7466.T | $2,293 15.48 USD |
-0.04
|
$23.14B 156.18M USD | $2.6K 17.55 USD | $2,293 15.48 USD | $2,295 15.49 USD | $23.14B 156.18M USD | 9.04 | $253.61 1.71 USD | |
| Yorozu Corporation 7294.T | $934 6.3 USD |
+1.08
|
$22.7B 153.23M USD | $7.4K 49.95 USD | $924 6.24 USD | $934 6.3 USD | $22.7B 153.23M USD | 0 | -$555.6 -3.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $941 6.35 USD |
-1.78
|
$20.5B 138.41M USD | $77.8K 525.17 USD | $925 6.24 USD | $955 6.45 USD | $20.5B 138.41M USD | 3136.66 | $0.3 0.002 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $685 4.62 USD |
+0.44
|
$19.39B 130.91M USD | $13.8K 93.15 USD | $681 4.6 USD | $689 4.65 USD | $19.39B 130.91M USD | 698.97 | $0.98 0.006 USD | |
| Trinity Industrial Corporation 6382.T | $1,166 7.87 USD |
+0.95
|
$18.79B 126.8M USD | $500 3.38 USD | $1,166 7.87 USD | $1,166 7.87 USD | $18.79B 126.8M USD | 7.79 | $149.62 1.01 USD | |
| NITTAN Corporation 6493.T | $608 4.1 USD |
-2.56
|
$17.5B 118.1M USD | $71.9K 485.35 USD | $606 4.09 USD | $617 4.16 USD | $17.5B 118.1M USD | 29.18 | $20.83 0.14 USD | |
| Fuji Oozx Inc. 7299.T | $1,690 11.41 USD |
-0.35
|
$17.06B 115.15M USD | $2K 13.5 USD | $1,690 11.41 USD | $1,700 11.48 USD | $17.06B 115.15M USD | 11.11 | $152.06 1.03 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $771 5.2 USD |
+0.52
|
$16.5B 111.35M USD | $2.3K 15.53 USD | $766 5.17 USD | $771 5.2 USD | $16.5B 111.35M USD | 8.09 | $95.27 0.64 USD | |
| Univance Corporation 7254.T | $787 5.31 USD |
+3.69
|
$16.39B 110.66M USD | $15.5K 104.63 USD | $760 5.13 USD | $790 5.33 USD | $16.39B 110.66M USD | 5.59 | $140.62 0.95 USD | |
| Sanden Corporation 6444.T | $143 0.97 USD |
+1.42
|
$15.94B 107.58M USD | $5.2K 35.1 USD | $142 0.96 USD | $144 0.97 USD | $15.94B 107.58M USD | 0 | -$40.58 -0.2 USD | |
| F-Tech Inc. 7212.T | $787 5.31 USD |
+3.15
|
$14.61B 98.64M USD | $23.5K 158.63 USD | $781 5.27 USD | $792 5.35 USD | $14.61B 98.64M USD | 0 | -$377.3 -2.5 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $1,406 9.49 USD |
+1.52
|
$13.26B 89.54M USD | $18.7K 126.23 USD | $1,386 9.36 USD | $1,420 9.59 USD | $13.26B 89.54M USD | 8.98 | $156.44 1.06 USD | |
| Mikuni Corporation 7247.T | $386 2.61 USD |
+0.52
|
$13B 87.75M USD | $9.5K 64.13 USD | $385 2.6 USD | $388 2.62 USD | $13B 87.75M USD | 6.44 | $59.91 0.4 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $775 5.23 USD |
+1.57
|
$12.1B 81.67M USD | $51.7K 348.99 USD | $765 5.16 USD | $784 5.29 USD | $12.1B 81.67M USD | 0 | -$16.16 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $790 5.33 USD |
-1
|
$11.25B 75.92M USD | $43.3K 292.29 USD | $782 5.28 USD | $806 5.44 USD | $11.25B 75.92M USD | 7.69 | $102.61 0.69 USD | |
| ALPHA Corporation 3434.T | $1,159 7.82 USD |
+0.09
|
$11.12B 75.06M USD | $400 2.7 USD | $1,156 7.8 USD | $1,159 7.82 USD | $11.12B 75.06M USD | 0 | -$31.21 -0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,052 7.1 USD |
-1.68
|
$10.19B 68.79M USD | $700 4.73 USD | $1,052 7.1 USD | $1,063 7.18 USD | $10.19B 68.79M USD | 5.66 | $185.71 1.25 USD | |
| Weds Co., Ltd. 7551.T | $627 4.23 USD |
-1.57
|
$10.06B 67.88M USD | $14.5K 97.88 USD | $627 4.23 USD | $637 4.3 USD | $10.06B 67.88M USD | 6.99 | $89.63 0.61 USD | |
| TBK Co., Ltd. 7277.T | $333 2.25 USD |
+0.6
|
$9.49B 64.04M USD | $7.3K 49.28 USD | $331 2.23 USD | $333 2.25 USD | $9.49B 64.04M USD | 0 | -$42.11 -0.2 USD | |
| Daytona Corporation 7228.T | $3,965 26.76 USD |
-0.13
|
$9.43B 63.69M USD | $800 5.4 USD | $3,965 26.76 USD | $3,965 26.76 USD | $9.43B 63.69M USD | 7.99 | $495.78 3.35 USD | |
| Yasunaga Corporation 7271.T | $836 5.64 USD |
-0.48
|
$8.61B 58.14M USD | $8.4K 56.7 USD | $830 5.6 USD | $842 5.68 USD | $8.61B 58.14M USD | 11.66 | $71.65 0.48 USD | |
| Nihon Plast Co., Ltd. 7291.T | $408 2.75 USD |
-0.49
|
$7.72B 52.14M USD | $7.1K 47.93 USD | $407 2.75 USD | $411 2.77 USD | $7.72B 52.14M USD | 136.91 | $2.98 0.02 USD | |
| Muro Corporation 7264.T | $1,250 8.44 USD |
+1.21
|
$7.55B 50.98M USD | $1.9K 12.83 USD | $1,248 8.42 USD | $1,250 8.44 USD | $7.55B 50.98M USD | 15.51 | $80.57 0.54 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $856 5.78 USD |
0
|
$6.04B 40.76M USD | $300 2.03 USD | $856 5.78 USD | $856 5.78 USD | $6.04B 40.76M USD | 0 | -$46.03 -0.3 USD | |
| Nikki Co., Ltd. 6042.T | $3,195 21.57 USD |
-0.16
|
$5.94B 40.13M USD | $300 2.03 USD | $3,185 21.5 USD | $3,195 21.57 USD | $5.94B 40.13M USD | 9.65 | $331.04 2.23 USD | |
| Kanemitsu Corporation 7208.T | $983 6.64 USD |
-0.41
|
$5.02B 33.9M USD | $300 2.03 USD | $983 6.64 USD | $983 6.64 USD | $5.02B 33.9M USD | 9.31 | $105.58 0.71 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $547 3.69 USD |
+0.37
|
$4.6B 31.04M USD | $2.5K 16.88 USD | $541 3.65 USD | $547 3.69 USD | $4.6B 31.04M USD | 11.23 | $48.68 0.33 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,325 15.69 USD |
-0.21
|
$4.5B 30.36M USD | $400 2.7 USD | $2,325 15.69 USD | $2,343 15.82 USD | $4.5B 30.36M USD | 10.48 | $221.71 1.5 USD | |
| GMB Corporation 7214.T | $847 5.72 USD |
+0.47
|
$4.5B 30.35M USD | $500 3.38 USD | $847 5.72 USD | $847 5.72 USD | $4.5B 30.35M USD | 7.58 | $111.62 0.75 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $256 1.73 USD |
-0.78
|
$4.36B 29.4M USD | $500 3.38 USD | $256 1.73 USD | $256 1.73 USD | $4.36B 29.4M USD | 3.43 | $74.63 0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,002 6.76 USD |
-0.6
|
$4.32B 29.18M USD | $200 1.35 USD | $1,002 6.76 USD | $1,002 6.76 USD | $4.32B 29.18M USD | 17.29 | $57.93 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,219 8.23 USD |
0
|
$4.27B 28.79M USD | $2.5K 16.88 USD | $1,201 8.11 USD | $1,219 8.23 USD | $4.27B 28.79M USD | 9.47 | $128.71 0.87 USD | |
| J-MAX Co.,Ltd. 3422.T | $337 2.27 USD |
0
|
$3.86B 26.09M USD | $3.8K 25.65 USD | $337 2.27 USD | $347 2.34 USD | $3.86B 26.09M USD | 0 | -$290.5 -1.9 USD | |
| Tein, Inc. 7217.T | $384 2.59 USD |
0
|
$3.83B 25.89M USD | $3.4K 22.95 USD | $384 2.59 USD | $390 2.63 USD | $3.83B 25.89M USD | 31.52 | $12.18 0.08 USD | |
| Faltec Co., Ltd. 7215.T | $370 2.5 USD |
+0.54
|
$3.47B 23.42M USD | $4.2K 28.35 USD | $366 2.47 USD | $371 2.5 USD | $3.47B 23.42M USD | 10.52 | $35.17 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,205 14.88 USD |
0
|
$3.12B 21.06M USD | $100 0.68 USD | $2,205 14.88 USD | $2,205 14.88 USD | $3.12B 21.06M USD | 8.73 | $252.51 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $668 4.51 USD |
0
|
$3.05B 20.57M USD | $100 0.68 USD | $668 4.51 USD | $668 4.51 USD | $3.05B 20.57M USD | 0 | -$52.59 -0.3 USD | |
| Mitsuchi Corporation 3439.T | $608 4.1 USD |
0
|
$2.83B 19.13M USD | $3.7K 24.98 USD | $605 4.08 USD | $614 4.14 USD | $2.83B 19.13M USD | 0 | -$22.83 -0.1 USD | |
| Sakurai Ltd. 7255.T | $573 3.87 USD |
0
|
$1.92B 12.94M USD | $700 4.73 USD | $573 3.87 USD | $573 3.87 USD | $1.92B 12.94M USD | 9.50 | $60.26 0.41 USD | |
| The Lead Co., Inc. 6982.T | $593 4 USD |
-0.34
|
$1.53B 10.32M USD | $600 4.05 USD | $593 4 USD | $593 4 USD | $1.53B 10.32M USD | 0 | -$40.35 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}