Индия Биржа: BSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (72)
- {{country.name}}
- Все страны
- Индия (72)
Цикличные компании (72)
- {{item.name}}
- Все секторы
- Цикличные компании (72)
Автозапчасти (72)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exide Industries Limited EXIDEIND.BO | $472.9 5.72 USD |
+2.13
|
$401.96B 4.86B USD | $230.08K 2.78K USD | $460.55 5.57 USD | $476.55 5.77 USD | $401.96B 4.86B USD | 45.77 | $10.33 0.12 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $134.1 1.62 USD |
+1.13
|
$53.5B 647.24M USD | $122.29K 1.48K USD | $132.8 1.61 USD | $135.95 1.64 USD | $53.5B 647.24M USD | 26.39 | $5.08 0.06 USD | |
| Bosch Limited BOSCHLTD.BO | $31,034.65 375.47 USD |
+0.29
|
$915.32B 11.07B USD | $1.12K 13.5 USD | $30,600 370.21 USD | $31,275 378.38 USD | $915.32B 11.07B USD | 39.32 | $789.11 9.55 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,483.7 17.95 USD |
+1.46
|
$690.79B 8.36B USD | $23.91K 289.25 USD | $1,458 17.64 USD | $1,492.2 18.05 USD | $690.79B 8.36B USD | 72.48 | $20.47 0.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,217.1 51.02 USD |
+7.57
|
$660.33B 7.99B USD | $15.56K 188.21 USD | $3,920.25 47.43 USD | $4,250 51.42 USD | $660.33B 7.99B USD | 73.17 | $57.63 0.7 USD | |
| MRF Limited MRF.BO | $128,933.5 1559.88 USD |
+1.19
|
$546.83B 6.62B USD | $325 3.93 USD | $127,242.05 1539.42 USD | $129,040 1561.17 USD | $546.83B 6.62B USD | 26.28 | $4.91K 59.35 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,591.35 31.35 USD |
+3.02
|
$501.19B 6.06B USD | $11.98K 144.89 USD | $2,515.1 30.43 USD | $2,598.45 31.44 USD | $501.19B 6.06B USD | 40.24 | $64.39 0.78 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $604.85 7.32 USD |
+0.05
|
$354.72B 4.29B USD | $78.78K 953.12 USD | $602 7.28 USD | $612.65 7.41 USD | $354.72B 4.29B USD | 68.49 | $8.83 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $488.05 5.9 USD |
+2.95
|
$309.96B 3.75B USD | $505.15K 6.11K USD | $481.9 5.83 USD | $508.1 6.15 USD | $309.96B 3.75B USD | 16.86 | $28.94 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,027.95 24.53 USD |
-1.24
|
$285.26B 3.45B USD | $2.25K 27.21 USD | $2,014.2 24.37 USD | $2,066.75 25 USD | $285.26B 3.45B USD | 47.03 | $43.12 0.52 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,187.2 14.36 USD |
-1.57
|
$250.41B 3.03B USD | $5.6K 67.8 USD | $1,173.95 14.2 USD | $1,216.9 14.72 USD | $250.41B 3.03B USD | 48.49 | $24.48 0.3 USD | |
| JBM Auto Limited JBMA.BO | $1,842.2 22.29 USD |
+0.5
|
$217.83B 2.64B USD | $10.37K 125.45 USD | $1,825 22.08 USD | $1,863.75 22.55 USD | $217.83B 2.64B USD | 122.56 | $15.03 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $606 7.33 USD |
-1.34
|
$147.31B 1.78B USD | $9.45K 114.27 USD | $602 7.28 USD | $620 7.5 USD | $147.31B 1.78B USD | 45.56 | $13.3 0.16 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $396.7 4.8 USD |
+1.89
|
$103.43B 1.25B USD | $68.12K 824.19 USD | $391.75 4.74 USD | $412 4.98 USD | $103.43B 1.25B USD | 14.15 | $28.03 0.34 USD | |
| Minda Corporation Limited MINDACORP.BO | $420.1 5.08 USD |
+0.43
|
$98.84B 1.2B USD | $14.55K 175.97 USD | $416.7 5.04 USD | $426.65 5.16 USD | $98.84B 1.2B USD | 35.99 | $11.67 0.14 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,405 53.29 USD |
+0.85
|
$93.07B 1.13B USD | $530 6.41 USD | $4,352.4 52.66 USD | $4,425 53.54 USD | $93.07B 1.13B USD | 30.55 | $144.15 1.74 USD | |
| CEAT Limited CEATLTD.BO | $2,275.9 27.53 USD |
-0.61
|
$92.06B 1.11B USD | $14.3K 173.04 USD | $2,262.45 27.37 USD | $2,352.35 28.46 USD | $92.06B 1.11B USD | 14.32 | $158.92 1.92 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,626.7 92.27 USD |
-0.35
|
$87.16B 1.05B USD | $174 2.11 USD | $7,589.4 91.82 USD | $7,845.2 94.91 USD | $87.16B 1.05B USD | 43.70 | $174.51 2.11 USD | |
| Varroc Engineering Limited VARROC.BO | $550.1 6.66 USD |
+0.62
|
$84.05B 1.02B USD | $29.29K 354.34 USD | $542.4 6.56 USD | $558.05 6.75 USD | $84.05B 1.02B USD | 15.87 | $34.66 0.42 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,569.85 103.68 USD |
+3.91
|
$58.2B 704.14M USD | $1.14K 13.82 USD | $8,159.1 98.71 USD | $8,643.75 104.57 USD | $58.2B 704.14M USD | 69.74 | $122.88 1.49 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $411.7 4.98 USD |
-0.01
|
$57B 689.66M USD | $6.75K 81.65 USD | $406.35 4.92 USD | $418.85 5.07 USD | $57B 689.66M USD | 38.29 | $10.75 0.13 USD | |
| Pricol Limited PRICOLLTD.BO | $451.8 5.47 USD |
+2.78
|
$55.07B 666.2M USD | $111.82K 1.35K USD | $440.7 5.33 USD | $462.85 5.6 USD | $55.07B 666.2M USD | 42.66 | $10.59 0.13 USD | |
| Gabriel India Limited GABRIEL.BO | $369.8 4.47 USD |
-1.29
|
$53.12B 642.66M USD | $14.31K 173.18 USD | $368.85 4.46 USD | $381.5 4.62 USD | $53.12B 642.66M USD | 32.46 | $11.39 0.14 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $589.5 7.13 USD |
+0.07
|
$42.16B 510.07M USD | $8.87K 107.36 USD | $587 7.1 USD | $598.65 7.24 USD | $42.16B 510.07M USD | 16.56 | $35.58 0.43 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $163.15 1.97 USD |
-0.79
|
$41.49B 501.91M USD | $2.4K 29.05 USD | $163 1.97 USD | $165.95 2.01 USD | $41.49B 501.91M USD | 42.70 | $3.82 0.05 USD | |
| Subros Limited SUBROS.BO | $624.15 7.55 USD |
+2.79
|
$40.72B 492.61M USD | $5.51K 66.66 USD | $610 7.38 USD | $631 7.63 USD | $40.72B 492.61M USD | 47.57 | $13.12 0.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,269.5 15.36 USD |
-0.76
|
$39.85B 482.15M USD | $1.53K 18.55 USD | $1,264.15 15.29 USD | $1,291.2 15.62 USD | $39.85B 482.15M USD | 14.67 | $86.48 1.05 USD | |
| Steel Strips Wheels Limited SSWL.BO | $212.05 2.57 USD |
+0.21
|
$33.28B 402.59M USD | $22.99K 278.15 USD | $210 2.54 USD | $214.1 2.59 USD | $33.28B 402.59M USD | 16.11 | $13.16 0.16 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $476.9 5.77 USD |
+1.93
|
$32.5B 393.25M USD | $9.31K 112.6 USD | $462.1 5.59 USD | $485.45 5.87 USD | $32.5B 393.25M USD | 31.06 | $15.35 0.19 USD | |
| NRB Bearings Limited NRBBEARING.BO | $323.45 3.91 USD |
+1.27
|
$31.35B 379.28M USD | $35.48K 429.24 USD | $313.5 3.79 USD | $327.6 3.96 USD | $31.35B 379.28M USD | 12.90 | $25.07 0.3 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,177.65 14.25 USD |
+1.89
|
$31B 374.99M USD | $1.57K 19.04 USD | $1,159.5 14.03 USD | $1,184.2 14.33 USD | $31B 374.99M USD | 19.67 | $59.87 0.72 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,031.8 48.78 USD |
-1.28
|
$30.87B 373.5M USD | $403 4.88 USD | $4,020 48.64 USD | $4,137.45 50.06 USD | $30.87B 373.5M USD | 28.97 | $139.16 1.68 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $504.1 6.1 USD |
+0.24
|
$30.34B 367.09M USD | $1K 12.13 USD | $501.25 6.06 USD | $505.1 6.11 USD | $30.34B 367.09M USD | 30.85 | $16.34 0.2 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,992.65 24.11 USD |
+1.13
|
$30.11B 364.32M USD | $1.24K 15.01 USD | $1,960 23.71 USD | $2,010 24.32 USD | $30.11B 364.32M USD | 17.40 | $114.48 1.39 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,454.2 29.69 USD |
-0.61
|
$29.81B 360.67M USD | $611 7.39 USD | $2,440 29.52 USD | $2,475 29.94 USD | $29.81B 360.67M USD | 21.60 | $113.59 1.37 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,155.35 13.98 USD |
-0.76
|
$26.65B 322.42M USD | $8.95K 108.29 USD | $1,150 13.91 USD | $1,184.95 14.34 USD | $26.65B 322.42M USD | 20.08 | $57.51 0.7 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,563.85 31.02 USD |
+1.97
|
$23.97B 289.95M USD | $798 9.65 USD | $2,464.65 29.82 USD | $2,572 31.12 USD | $23.97B 289.95M USD | 25.05 | $102.33 1.24 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,135.2 13.73 USD |
+4.93
|
$21.32B 257.9M USD | $6.34K 76.73 USD | $1,085 13.13 USD | $1,135.95 13.74 USD | $21.32B 257.9M USD | 18.87 | $60.15 0.73 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $372.7 4.51 USD |
+1.84
|
$20.73B 250.85M USD | $5.61K 67.84 USD | $365.75 4.42 USD | $375 4.54 USD | $20.73B 250.85M USD | 17.53 | $21.26 0.26 USD | |
| Precision Camshafts Limited PRECAM.BO | $201.05 2.43 USD |
-0.32
|
$19.1B 231.04M USD | $6.52K 78.83 USD | $199.75 2.42 USD | $204.55 2.47 USD | $19.1B 231.04M USD | 39.73 | $5.06 0.06 USD | |
| S.J.S. Enterprises Limited SJS.BO | $614.85 7.44 USD |
+1.4
|
$19.08B 230.88M USD | $13.51K 163.48 USD | $605.85 7.33 USD | $646.95 7.83 USD | $19.08B 230.88M USD | 26.19 | $23.47 0.28 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $299.85 3.63 USD |
+0.86
|
$18.51B 223.93M USD | $20.44K 247.24 USD | $297.05 3.59 USD | $304.2 3.68 USD | $18.51B 223.93M USD | 24.00 | $12.49 0.15 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $135.2 1.64 USD |
+3.44
|
$18.29B 221.28M USD | $232.24K 2.81K USD | $130.5 1.58 USD | $136.2 1.65 USD | $18.29B 221.28M USD | 39.53 | $3.42 0.04 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,273.7 15.41 USD |
-4.9
|
$18.19B 220.02M USD | $3.57K 43.13 USD | $1,268.95 15.35 USD | $1,348.95 16.32 USD | $18.19B 220.02M USD | 24.73 | $51.49 0.62 USD | |
| G N A Axles Limited GNA.BO | $401.75 4.86 USD |
-0.43
|
$17.28B 209.05M USD | $1.15K 13.95 USD | $401.2 4.85 USD | $406.65 4.92 USD | $17.28B 209.05M USD | 0 | -$10.25 -0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $516.55 6.25 USD |
-0.56
|
$16.26B 196.7M USD | $3.63K 43.86 USD | $512.4 6.2 USD | $527.1 6.38 USD | $16.26B 196.7M USD | 134.51 | $3.84 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $663.7 8.03 USD |
+0.83
|
$15.01B 181.64M USD | $1.39K 16.83 USD | $659 7.97 USD | $670.5 8.11 USD | $15.01B 181.64M USD | 28.24 | $23.5 0.28 USD | |
| Wheels India Limited WHEELS.BO | $578.95 7 USD |
+0.32
|
$14.15B 171.14M USD | $799 9.67 USD | $573 6.93 USD | $580.85 7.03 USD | $14.15B 171.14M USD | 28.18 | $20.54 0.25 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $859.35 10.4 USD |
+1.66
|
$13.63B 164.94M USD | $10.02K 121.21 USD | $835.2 10.1 USD | $862 10.43 USD | $13.63B 164.94M USD | 67.77 | $12.68 0.15 USD | |
| Rane (Madras) Limited RML.BO | $823.05 9.96 USD |
+0.21
|
$13.39B 161.96M USD | $2.95K 35.67 USD | $811.2 9.81 USD | $826.55 10 USD | $13.39B 161.96M USD | 435.47 | $1.89 0.02 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $990.75 11.99 USD |
+0.16
|
$12.36B 149.59M USD | $257 3.11 USD | $986.3 11.93 USD | $990.8 11.99 USD | $12.36B 149.59M USD | 15.55 | $63.7 0.77 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $108.85 1.32 USD |
-1.05
|
$11.78B 142.55M USD | $5K 60.44 USD | $107.95 1.31 USD | $111 1.34 USD | $11.78B 142.55M USD | 33.38 | $3.26 0.04 USD | |
| GRP Limited GRPLTD.BO | $7,822.35 94.64 USD |
-5.58
|
$10.43B 126.18M USD | $592 7.16 USD | $7,545 91.28 USD | $8,657.5 104.74 USD | $10.43B 126.18M USD | 76.14 | $102.73 1.24 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $811.6 9.82 USD |
-0.99
|
$9.65B 116.77M USD | $1.27K 15.36 USD | $801.35 9.7 USD | $837.2 10.13 USD | $9.65B 116.77M USD | 26.05 | $31.15 0.38 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.22 0.99 USD |
-0.29
|
$8.22B 99.47M USD | $7.57K 91.61 USD | $81.8 0.99 USD | $83.44 1.01 USD | $8.22B 99.47M USD | 55.18 | $1.49 0.02 USD | |
| Rane Brake Lining Limited RBL.BO | $935 11.31 USD |
-2.12
|
$7.23B 87.44M USD | $4.2K 50.81 USD | $927 11.22 USD | $985.7 11.93 USD | $7.23B 87.44M USD | 17.92 | $52.16 0.63 USD | |
| Menon Bearings Limited MENONBE.BO | $127.95 1.55 USD |
+5.61
|
$7.17B 86.75M USD | $27.9K 337.48 USD | $119.2 1.44 USD | $132.15 1.6 USD | $7.17B 86.75M USD | 25.69 | $4.98 0.06 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $168.25 2.04 USD |
+1.78
|
$6.73B 81.41M USD | $5.54K 67.04 USD | $166.6 2.02 USD | $169.4 2.05 USD | $6.73B 81.41M USD | 15.24 | $11.04 0.13 USD | |
| Remsons Industries Limited REMSONSIND.BO | $958.2 11.59 USD |
-2.02
|
$6.68B 80.87M USD | $324 3.92 USD | $955.65 11.56 USD | $978 11.83 USD | $6.68B 80.87M USD | 51.02 | $18.78 0.23 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $415 5.02 USD |
-0.77
|
$6.13B 74.22M USD | $392 4.74 USD | $414.55 5.02 USD | $419.7 5.08 USD | $6.13B 74.22M USD | 17.05 | $24.34 0.29 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $38.59 0.47 USD |
-1.81
|
$4.72B 57.06M USD | $7.37K 89.21 USD | $38.2 0.46 USD | $39.59 0.48 USD | $4.72B 57.06M USD | 0 | -$4.15 -0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $120.1 1.45 USD |
+0.67
|
$4.68B 56.61M USD | $7.16K 86.62 USD | $119 1.44 USD | $137.95 1.67 USD | $4.68B 56.61M USD | 166.80 | $0.72 0.008 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $777.6 9.41 USD |
+2.98
|
$3.06B 37.02M USD | $670 8.11 USD | $754.8 9.13 USD | $790.9 9.57 USD | $3.06B 37.02M USD | 26.19 | $29.68 0.36 USD | |
| Omax Autos Limited OMAXAUTO.BO | $140.6 1.7 USD |
+1.99
|
$3.01B 36.38M USD | $4.25K 51.39 USD | $140.6 1.7 USD | $140.6 1.7 USD | $3.01B 36.38M USD | 25.79 | $5.45 0.07 USD | |
| PPAP Automotive Limited PPAP.BO | $190.65 2.31 USD |
-3.42
|
$2.67B 32.29M USD | $471 5.7 USD | $188.95 2.29 USD | $197.3 2.39 USD | $2.67B 32.29M USD | 0 | -$5.11 -0.06 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $367.6 4.45 USD |
-2.52
|
$2.66B 32.17M USD | $1.64K 19.85 USD | $364.95 4.42 USD | $375.75 4.55 USD | $2.66B 32.17M USD | 22.15 | $16.59 0.2 USD | |
| Setco Automotive Limited SETCO.BO | $12.72 0.15 USD |
-1.93
|
$1.7B 20.59M USD | $25.33K 306.44 USD | $12.72 0.15 USD | $12.72 0.15 USD | $1.7B 20.59M USD | 0 | -$10.98 -0.1 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $110.65 1.34 USD |
-0.45
|
$1.7B 20.56M USD | $2.97K 35.91 USD | $110.1 1.33 USD | $111.35 1.35 USD | $1.7B 20.56M USD | 0 | -$4.69 -0.05 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $433.3 5.24 USD |
+0.77
|
$1.58B 19.17M USD | $273 3.3 USD | $424.65 5.14 USD | $439 5.31 USD | $1.58B 19.17M USD | 34.28 | $12.64 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}