Биржа: BSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (72)
BSE (72)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (72)
- {{item.name}}
- Все секторы
- Цикличные компании (72)
Автозапчасти (72)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $31,550 381.7 USD |
+0.3
|
$930.52B 11.26B USD | $144 1.74 USD | $31,350 379.28 USD | $31,690 383.4 USD | $930.52B 11.26B USD | 46.22 | $682.58 8.26 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,299.75 52.02 USD |
-0.38
|
$672.07B 8.13B USD | $2.76K 33.36 USD | $4,286 51.85 USD | $4,317.9 52.24 USD | $672.07B 8.13B USD | 69.18 | $62.15 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,283 15.52 USD |
+1.05
|
$613.48B 7.42B USD | $24.57K 297.28 USD | $1,262.65 15.28 USD | $1,284.9 15.55 USD | $613.48B 7.42B USD | 63.95 | $20.06 0.24 USD | |
| MRF Limited MRF.BO | $139,501.95 1687.74 USD |
-0.72
|
$591.65B 7.16B USD | $275 3.33 USD | $138,455 1675.08 USD | $143,000 1730.06 USD | $591.65B 7.16B USD | 31.61 | $4.41K 53.38 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,490 30.12 USD |
+1.36
|
$484.25B 5.86B USD | $2.54K 30.77 USD | $2,453.85 29.69 USD | $2,500 30.25 USD | $484.25B 5.86B USD | 29.12 | $85.49 1.03 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,505.45 30.31 USD |
-1.23
|
$352.42B 4.26B USD | $973 11.77 USD | $2,493 30.16 USD | $2,550 30.85 USD | $352.42B 4.26B USD | 42.20 | $59.36 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $390.45 4.72 USD |
-0.15
|
$331.88B 4.02B USD | $35.6K 430.65 USD | $387.3 4.69 USD | $393.2 4.76 USD | $331.88B 4.02B USD | 41.75 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $511.7 6.19 USD |
-3.1
|
$323.83B 3.92B USD | $46.87K 567.05 USD | $508.75 6.16 USD | $528 6.39 USD | $323.83B 3.92B USD | 51.53 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $470.6 5.69 USD |
+1.75
|
$298.88B 3.62B USD | $11.46K 138.67 USD | $460 5.57 USD | $470.75 5.7 USD | $298.88B 3.62B USD | 26.63 | $17.67 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,016.95 12.3 USD |
+1.25
|
$213.69B 2.59B USD | $907 10.97 USD | $1,003.4 12.14 USD | $1,016.95 12.3 USD | $213.69B 2.59B USD | 39.70 | $25.61 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $727.45 8.8 USD |
-0.72
|
$176.84B 2.14B USD | $3.27K 39.59 USD | $725.1 8.77 USD | $758 9.17 USD | $176.84B 2.14B USD | 47.73 | $15.24 0.18 USD | |
| JBM Auto Limited JBMA.BO | $710.6 8.6 USD |
-0.38
|
$168.22B 2.04B USD | $15.53K 187.85 USD | $706.45 8.55 USD | $717.95 8.69 USD | $168.22B 2.04B USD | 83.01 | $8.56 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,798 166.93 USD |
+1.88
|
$157.69B 1.91B USD | $459 5.55 USD | $13,401.15 162.13 USD | $13,798 166.93 USD | $157.69B 1.91B USD | 73.29 | $188.25 2.28 USD | |
| CEAT Limited CEATLTD.BO | $3,694.45 44.7 USD |
-0.35
|
$149.44B 1.81B USD | $1.02K 12.29 USD | $3,671.9 44.42 USD | $3,750 45.37 USD | $149.44B 1.81B USD | 31.63 | $116.79 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,538.45 67.01 USD |
+0.55
|
$132.74B 1.61B USD | $368 4.45 USD | $5,500.05 66.54 USD | $5,579.7 67.51 USD | $132.74B 1.61B USD | 66.15 | $83.72 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $550.4 6.66 USD |
+2.64
|
$129.52B 1.57B USD | $10.55K 127.59 USD | $541.4 6.55 USD | $554.2 6.7 USD | $129.52B 1.57B USD | 51.58 | $10.67 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $369.6 4.47 USD |
-0.59
|
$101.54B 1.23B USD | $12.06K 145.88 USD | $368.35 4.46 USD | $373.85 4.52 USD | $101.54B 1.23B USD | 20.49 | $18.03 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $638.1 7.72 USD |
-0.03
|
$93.4B 1.13B USD | $8.16K 98.69 USD | $628.5 7.6 USD | $643.35 7.78 USD | $93.4B 1.13B USD | 37.44 | $17.04 0.21 USD | |
| Varroc Engineering Limited VARROC.BO | $549.7 6.65 USD |
+0.05
|
$83.99B 1.02B USD | $1.29K 15.63 USD | $544.85 6.59 USD | $551.35 6.67 USD | $83.99B 1.02B USD | 137.08 | $4.01 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $546.85 6.62 USD |
-2.21
|
$80.75B 976.88M USD | $30.86K 373.34 USD | $538.2 6.51 USD | $559 6.76 USD | $80.75B 976.88M USD | 19.95 | $27.4 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $975.75 11.8 USD |
+0.05
|
$67.51B 816.81M USD | $8.82K 106.68 USD | $963 11.65 USD | $992.6 12.01 USD | $67.51B 816.81M USD | 37.47 | $26.04 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $465.05 5.63 USD |
-1.38
|
$63.79B 771.71M USD | $23.37K 282.76 USD | $462.6 5.6 USD | $472.5 5.72 USD | $63.79B 771.71M USD | 64.86 | $7.17 0.09 USD | |
| Pricol Limited PRICOLLTD.BO | $431.55 5.22 USD |
+1.05
|
$53.26B 644.4M USD | $2.45K 29.67 USD | $426.05 5.15 USD | $431.55 5.22 USD | $53.26B 644.4M USD | 31.47 | $13.71 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,883.3 22.78 USD |
+0.93
|
$49.57B 599.69M USD | $1.1K 13.34 USD | $1,870.45 22.63 USD | $1,905.6 23.05 USD | $49.57B 599.69M USD | 24.20 | $77.81 0.94 USD | |
| Subros Limited SUBROS.BO | $745.65 9.02 USD |
+0.08
|
$49B 592.77M USD | $408 4.94 USD | $745.15 9.02 USD | $753.65 9.12 USD | $49B 592.77M USD | 32.27 | $23.1 0.28 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,927.4 47.52 USD |
+0.49
|
$47.79B 578.17M USD | $207 2.5 USD | $3,893 47.1 USD | $3,950 47.79 USD | $47.79B 578.17M USD | 28.71 | $136.79 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,855.05 82.93 USD |
-0.2
|
$46.68B 564.8M USD | $349 4.22 USD | $6,821.85 82.53 USD | $6,967.3 84.29 USD | $46.68B 564.8M USD | 108.48 | $63.19 0.76 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,270.4 15.37 USD |
+0.93
|
$40.58B 490.98M USD | $178 2.15 USD | $1,265 15.3 USD | $1,299.6 15.72 USD | $40.58B 490.98M USD | 13.31 | $95.41 1.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $246.3 2.98 USD |
+1.59
|
$39.29B 475.33M USD | $4.63K 56.03 USD | $240.85 2.91 USD | $247.15 2.99 USD | $39.29B 475.33M USD | 19.87 | $12.39 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.5 1.72 USD |
+0.53
|
$36.23B 438.38M USD | $5.62K 68.04 USD | $141.25 1.71 USD | $144.35 1.75 USD | $36.23B 438.38M USD | 48.14 | $2.96 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $89.14 1.08 USD |
+0.77
|
$35.57B 430.28M USD | $28.42K 343.77 USD | $88.33 1.07 USD | $89.7 1.09 USD | $35.57B 430.28M USD | 19.76 | $4.51 0.05 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,114.1 13.48 USD |
-0.33
|
$34.91B 422.33M USD | $2.65K 32.05 USD | $1,105.65 13.38 USD | $1,132 13.7 USD | $34.91B 422.33M USD | 30.20 | $36.89 0.45 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $520.7 6.3 USD |
+0.25
|
$31.7B 383.52M USD | $6K 72.57 USD | $517.05 6.26 USD | $523.95 6.34 USD | $31.7B 383.52M USD | 22.12 | $23.53 0.28 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,129.55 37.86 USD |
+3.7
|
$29.25B 353.93M USD | $859 10.39 USD | $3,042 36.8 USD | $3,176.95 38.44 USD | $29.25B 353.93M USD | 20.90 | $149.69 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $506 6.12 USD |
+4.73
|
$28.15B 340.57M USD | $21.42K 259.18 USD | $478.05 5.78 USD | $506 6.12 USD | $28.15B 340.57M USD | 17.37 | $29.13 0.35 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,832.55 22.17 USD |
+1.04
|
$27.69B 335.05M USD | $115 1.39 USD | $1,792.05 21.68 USD | $1,851 22.39 USD | $27.69B 335.05M USD | 17.82 | $102.83 1.24 USD | |
| NRB Bearings Limited NRBBEARING.BO | $269.05 3.26 USD |
+0.96
|
$26.08B 315.49M USD | $883 10.68 USD | $266.3 3.22 USD | $270 3.27 USD | $26.08B 315.49M USD | 32.77 | $8.21 0.1 USD | |
| Rane (Madras) Limited RML.BO | $904.85 10.95 USD |
+0.82
|
$25.14B 304.13M USD | $141 1.71 USD | $897.05 10.85 USD | $908.8 10.99 USD | $25.14B 304.13M USD | 66.33 | $13.64 0.17 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,047.75 12.68 USD |
-1.37
|
$24.92B 301.5M USD | $11.55K 139.77 USD | $1,039.65 12.58 USD | $1,096 13.26 USD | $24.92B 301.5M USD | 46.75 | $22.41 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,980.9 36.06 USD |
+1.04
|
$22.9B 277.08M USD | $89 1.08 USD | $2,957.55 35.78 USD | $2,990.65 36.18 USD | $22.9B 277.08M USD | 111.02 | $26.85 0.32 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,540 18.63 USD |
+0.57
|
$21.99B 266.02M USD | $537 6.5 USD | $1,493.95 18.07 USD | $1,546.95 18.72 USD | $21.99B 266.02M USD | 10.60 | $145.16 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $929.95 11.25 USD |
+0.7
|
$21.56B 260.85M USD | $3.61K 43.66 USD | $926.4 11.21 USD | $940 11.37 USD | $21.56B 260.85M USD | 38.87 | $23.92 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $225 2.72 USD |
+0.51
|
$21.37B 258.56M USD | $20.09K 243.04 USD | $220 2.66 USD | $227.65 2.75 USD | $21.37B 258.56M USD | 39.40 | $5.71 0.07 USD | |
| Wheels India Limited WHEELS.BO | $747.5 9.04 USD |
+0.34
|
$18.26B 220.96M USD | $3.64K 44 USD | $745.1 9.01 USD | $774.9 9.38 USD | $18.26B 220.96M USD | 16.47 | $45.37 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $289.3 3.5 USD |
+0.54
|
$18.21B 220.29M USD | $3.99K 48.22 USD | $288 3.48 USD | $291.25 3.52 USD | $18.21B 220.29M USD | 18.89 | $15.31 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $695.15 8.41 USD |
+0.72
|
$15.96B 193.06M USD | $215 2.6 USD | $692.4 8.38 USD | $696.5 8.43 USD | $15.96B 193.06M USD | 19.11 | $36.37 0.44 USD | |
| GRP Limited GRPLTD.BO | $2,937 35.53 USD |
+1.3
|
$15.66B 189.51M USD | $9 0.11 USD | $2,920 35.33 USD | $2,937 35.53 USD | $15.66B 189.51M USD | 50.91 | $57.69 0.7 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $495.15 5.99 USD |
+0.86
|
$15.66B 189.43M USD | $2.24K 27.15 USD | $487.55 5.9 USD | $497.9 6.02 USD | $15.66B 189.43M USD | 64.64 | $7.66 0.09 USD | |
| G N A Axles Limited GNA.BO | $319.25 3.86 USD |
-1.59
|
$13.9B 168.12M USD | $10.41K 125.99 USD | $307 3.71 USD | $332 4.02 USD | $13.9B 168.12M USD | 12.79 | $24.95 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,087 13.15 USD |
+1.25
|
$13.57B 164.12M USD | $163 1.97 USD | $1,044 12.63 USD | $1,140 13.79 USD | $13.57B 164.12M USD | 17.27 | $62.91 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $705 8.53 USD |
+4.75
|
$13.25B 160.29M USD | $970 11.74 USD | $677 8.19 USD | $705 8.53 USD | $13.25B 160.29M USD | 32.83 | $21.47 0.26 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $81.72 0.99 USD |
-1.24
|
$11.06B 133.75M USD | $73.79K 892.72 USD | $81 0.98 USD | $83.32 1.01 USD | $11.06B 133.75M USD | 51.72 | $1.58 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.82 0.95 USD |
+0.46
|
$8.54B 103.29M USD | $1.17K 14.2 USD | $78.6 0.95 USD | $80.13 0.97 USD | $8.54B 103.29M USD | 25.92 | $3.04 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $80.3 0.97 USD |
+1.26
|
$8.11B 98.11M USD | $1.95K 23.54 USD | $79.01 0.96 USD | $80.75 0.98 USD | $8.11B 98.11M USD | 22.06 | $3.64 0.04 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $497.75 6.02 USD |
+3.71
|
$8.07B 97.67M USD | $725 8.77 USD | $480.9 5.82 USD | $498.1 6.03 USD | $8.07B 97.67M USD | 47.13 | $10.56 0.13 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $507.45 6.14 USD |
+3.23
|
$7.68B 92.86M USD | $235 2.84 USD | $481.95 5.83 USD | $506.05 6.12 USD | $7.68B 92.86M USD | 21.42 | $23.69 0.29 USD | |
| Menon Bearings Limited MENONBE.BO | $122.05 1.48 USD |
-0.85
|
$6.84B 82.75M USD | $462 5.59 USD | $120.25 1.45 USD | $123.8 1.5 USD | $6.84B 82.75M USD | 27.48 | $4.44 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $140 1.69 USD |
+0.94
|
$5.63B 68.11M USD | $289 3.5 USD | $138 1.67 USD | $140.45 1.7 USD | $5.63B 68.11M USD | 19.36 | $7.23 0.09 USD | |
| Remsons Industries Limited REMSONSIND.BO | $146.5 1.77 USD |
-0.71
|
$5.11B 61.82M USD | $26.97K 326.33 USD | $145.2 1.76 USD | $149.35 1.81 USD | $5.11B 61.82M USD | 35.55 | $4.12 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $33.04 0.4 USD |
+4
|
$4.06B 49.12M USD | $3.83K 46.28 USD | $32.3 0.39 USD | $33.04 0.4 USD | $4.06B 49.12M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $87.1 1.05 USD |
+1.07
|
$3.82B 46.16M USD | $719 8.7 USD | $86.7 1.05 USD | $88.33 1.07 USD | $3.82B 46.16M USD | 20.30 | $4.29 0.05 USD | |
| PPAP Automotive Limited PPAP.BO | $246.15 2.98 USD |
-0.73
|
$3.47B 41.95M USD | $1.24K 14.94 USD | $244.85 2.96 USD | $254.2 3.08 USD | $3.47B 41.95M USD | 49.62 | $4.96 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $877.1 10.61 USD |
+2.58
|
$3.45B 41.75M USD | $40 0.48 USD | $854.35 10.34 USD | $877.1 10.61 USD | $3.45B 41.75M USD | 66.59 | $13.17 0.16 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $703.05 8.51 USD |
-2.35
|
$2.56B 30.94M USD | $72 0.87 USD | $703.05 8.51 USD | $719.95 8.71 USD | $2.56B 30.94M USD | 30.71 | $22.89 0.28 USD | |
| Setco Automotive Limited SETCO.BO | $18.26 0.22 USD |
0
|
$2.49B 30.15M USD | $300 3.63 USD | $18.26 0.22 USD | $18.26 0.22 USD | $2.49B 30.15M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $92.51 1.12 USD |
+0.57
|
$1.98B 23.94M USD | $539 6.52 USD | $92.51 1.12 USD | $94 1.14 USD | $1.98B 23.94M USD | 9.18 | $10.07 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $88.14 1.07 USD |
-1.43
|
$1.35B 16.37M USD | $1.5K 18.15 USD | $88.14 1.07 USD | $89.4 1.08 USD | $1.35B 16.37M USD | 42.37 | $2.08 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}