$3.51T
Общая капитализация
$164.86B
Общий объем
BTC 58.45%     ETH 11.60%
Доминирование

Индия Биржа: BSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jamna Auto Industries Limited  JAMNAAUTO.BO $91.16 1.1 USD
-2.37
$36.59B 442.65M USD $17.58K 212.74 USD $91 1.1 USD $93.3 1.13 USD $36.59B 442.65M USD 20.30 $4.49 0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO $80.87 0.98 USD
-2.4
$10.94B 132.36M USD $23.84K 288.41 USD $80.4 0.97 USD $82.98 1 USD $10.94B 132.36M USD 33.69 $2.4 0.03 USD
Bosch Limited  BOSCHLTD.BO $36,935 446.85 USD
-2.44
$1.1T 13.26B USD $487 5.89 USD $36,935 446.85 USD $37,900 458.53 USD $1.1T 13.26B USD 40.89 $903.2 10.93 USD
MRF Limited  MRF.BO $157,817.7 1909.33 USD
-0.04
$669.33B 8.1B USD $37 0.45 USD $157,612.34 1906.85 USD $159,374.16 1928.16 USD $669.33B 8.1B USD 37.20 $4.24K 51.32 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,182.5 50.6 USD
+1.01
$653.74B 7.91B USD $3.07K 37.15 USD $4,113 49.76 USD $4,190 50.69 USD $653.74B 7.91B USD 61.48 $68.02 0.82 USD
Bharat Forge Limited  BHARATFORG.BO $1,303.65 15.77 USD
-1.56
$623.26B 7.54B USD $27.04K 327.16 USD $1,301.5 15.75 USD $1,330.15 16.09 USD $623.26B 7.54B USD 60.38 $21.59 0.26 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,337.4 28.28 USD
-1.16
$451.86B 5.47B USD $6.41K 77.6 USD $2,290 27.71 USD $2,362 28.58 USD $451.86B 5.47B USD 32.79 $71.28 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO $2,864.5 34.66 USD
-1.28
$402.93B 4.87B USD $677 8.19 USD $2,852 34.5 USD $2,907 35.17 USD $402.93B 4.87B USD 46.92 $61.05 0.74 USD
Apollo Tyres Limited  APOLLOTYRE.BO $511.15 6.18 USD
-2.12
$323.78B 3.92B USD $29.38K 355.5 USD $511.15 6.18 USD $524.75 6.35 USD $323.78B 3.92B USD 38.98 $13.11 0.16 USD
Exide Industries Limited  EXIDEIND.BO $378.15 4.57 USD
-0.38
$321.43B 3.89B USD $35.34K 427.52 USD $375.4 4.54 USD $382.3 4.63 USD $321.43B 3.89B USD 37.92 $9.97 0.12 USD
Asahi India Glass Limited  ASAHIINDIA.BO $885 10.71 USD
-7.56
$225.61B 2.73B USD $39.42K 476.96 USD $876.45 10.6 USD $922.45 11.16 USD $225.61B 2.73B USD 61.37 $14.42 0.17 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $953.75 11.54 USD
-0.96
$200.41B 2.42B USD $2.08K 25.14 USD $950.5 11.5 USD $972 11.76 USD $200.41B 2.42B USD 36.18 $26.36 0.32 USD
Gabriel India Limited  GABRIEL.BO $1,236 14.95 USD
-2.22
$177.54B 2.15B USD $4.77K 57.72 USD $1,236 14.95 USD $1,266.2 15.32 USD $177.54B 2.15B USD 71.07 $17.39 0.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,800 179.06 USD
+0.65
$173.13B 2.09B USD $268 3.24 USD $14,552 176.05 USD $14,800 179.06 USD $173.13B 2.09B USD 47.42 $312.08 3.78 USD
CEAT Limited  CEATLTD.BO $3,997.3 48.36 USD
-0.14
$161.53B 1.95B USD $6.39K 77.31 USD $3,988 48.25 USD $4,055.95 49.07 USD $161.53B 1.95B USD 32.62 $122.54 1.48 USD
Craftsman Automation Limited  CRAFTSMAN.BO $6,770.15 81.91 USD
-0.86
$161.51B 1.95B USD $599 7.25 USD $6,750.1 81.66 USD $6,927.85 83.82 USD $161.51B 1.95B USD 76.62 $88.35 1.07 USD
JBM Auto Limited  JBMA.BO $638.15 7.72 USD
-1.78
$152.25B 1.84B USD $17.52K 211.96 USD $637.1 7.71 USD $653.95 7.91 USD $152.25B 1.84B USD 72.27 $8.83 0.11 USD
Minda Corporation Limited  MINDACORP.BO $585.2 7.08 USD
-1.12
$137.73B 1.67B USD $14.78K 178.8 USD $582.85 7.05 USD $596.05 7.21 USD $137.73B 1.67B USD 54.74 $10.69 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $450.3 5.45 USD
-0.73
$123.39B 1.49B USD $101.23K 1.22K USD $450.3 5.45 USD $462 5.59 USD $123.39B 1.49B USD 23.02 $19.56 0.24 USD
Banco Products (India) Limited  BANCOINDIA.BO $806.5 9.76 USD
-1.57
$115.36B 1.4B USD $536.42K 6.49K USD $803.5 9.72 USD $854.6 10.34 USD $115.36B 1.4B USD 26.64 $30.27 0.37 USD
Varroc Engineering Limited  VARROC.BO $616.55 7.46 USD
-1.5
$94.2B 1.14B USD $2.47K 29.86 USD $612.05 7.4 USD $623.25 7.54 USD $94.2B 1.14B USD 70.22 $8.78 0.11 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $1,158.45 14.02 USD
-3.38
$78.96B 955.25M USD $3.99K 48.32 USD $1,148.7 13.9 USD $1,209.95 14.64 USD $78.96B 955.25M USD 42.15 $27.48 0.33 USD
Subros Limited  SUBROS.BO $1,025 12.4 USD
-1.63
$68.15B 824.46M USD $5.28K 63.9 USD $1,024.3 12.39 USD $1,069.45 12.94 USD $68.15B 824.46M USD 42.74 $23.98 0.29 USD
Pricol Limited  PRICOLLTD.BO $532.7 6.44 USD
-0.71
$64.93B 785.5M USD $2.62K 31.66 USD $530 6.41 USD $538.9 6.52 USD $64.93B 785.5M USD 37.86 $14.07 0.17 USD
Suprajit Engineering Limited  SUPRAJIT.BO $437.85 5.3 USD
-1.78
$60.06B 726.58M USD $2.63K 31.84 USD $436.65 5.28 USD $447.65 5.42 USD $60.06B 726.58M USD 55.14 $7.94 0.1 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,784 21.58 USD
-1.79
$56.9B 688.35M USD $18.72K 226.46 USD $1,764.3 21.35 USD $1,837.05 22.23 USD $56.9B 688.35M USD 17.65 $101.04 1.22 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $8,262.1 99.96 USD
-2.37
$56.11B 678.86M USD $1.09K 13.19 USD $8,251.95 99.83 USD $8,552.35 103.47 USD $56.11B 678.86M USD 131.45 $62.85 0.76 USD
Fiem Industries Limited  FIEMIND.BO $2,099.1 25.4 USD
-0.83
$55.25B 668.4M USD $2.26K 27.39 USD $2,086.25 25.24 USD $2,114.65 25.58 USD $55.25B 668.4M USD 25.86 $81.17 0.98 USD
S.J.S. Enterprises Limited  SJS.BO $1,708 20.66 USD
-1.3
$54.57B 660.2M USD $2.52K 30.44 USD $1,696.05 20.52 USD $1,733.95 20.98 USD $54.57B 660.2M USD 39.65 $43.07 0.52 USD
Swaraj Engines Limited  SWARAJENG.BO $3,893.15 47.1 USD
-1.27
$47.58B 575.61M USD $718 8.69 USD $3,887.35 47.03 USD $3,983.15 48.19 USD $47.58B 575.61M USD 26.72 $145.67 1.76 USD
Lumax Industries Limited  LUMAXIND.BO $4,867.25 58.89 USD
-1.55
$45.5B 550.45M USD $685 8.29 USD $4,867.25 58.89 USD $5,140.75 62.19 USD $45.5B 550.45M USD 32.06 $151.8 1.84 USD
JTEKT India Limited  JTEKTINDIA.BO $160.15 1.94 USD
-3.96
$44.43B 537.47M USD $10.34K 125.15 USD $159 1.92 USD $166.65 2.02 USD $44.43B 537.47M USD 58.66 $2.73 0.03 USD
Steel Strips Wheels Limited  SSWL.BO $222.85 2.7 USD
-1.57
$35.03B 423.78M USD $2.08K 25.13 USD $222.85 2.7 USD $226.85 2.74 USD $35.03B 423.78M USD 17.41 $12.8 0.15 USD
TVS Srichakra Limited  TVSSRICHAK.BO $4,170 50.45 USD
-0.22
$32.17B 389.21M USD $151 1.83 USD $4,130.05 49.97 USD $4,189.9 50.69 USD $32.17B 389.21M USD 119.24 $34.97 0.42 USD
Sandhar Technologies Limited  SANDHAR.BO $531.8 6.43 USD
-2.23
$32.01B 387.26M USD $6.08K 73.55 USD $525.7 6.36 USD $548.6 6.64 USD $32.01B 387.26M USD 22.75 $23.37 0.28 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $509.25 6.16 USD
+1.96
$28.33B 342.75M USD $5.75K 69.57 USD $507.5 6.14 USD $524 6.34 USD $28.33B 342.75M USD 16.68 $30.53 0.37 USD
NRB Bearings Limited  NRBBEARING.BO $268.05 3.24 USD
-2.97
$25.98B 314.32M USD $2.4K 29 USD $268.05 3.24 USD $275.65 3.33 USD $25.98B 314.32M USD 29.98 $8.94 0.11 USD
Automotive Axles Limited  AUTOAXLES.BO $1,662.7 20.12 USD
0
$25.37B 306.91M USD $121 1.46 USD $1,662.7 20.12 USD $1,670 20.2 USD $25.37B 306.91M USD 15.97 $104.09 1.26 USD
NDR Auto Components Limited  NDRAUTO.BO $1,024.75 12.4 USD
+5.93
$24.69B 298.7M USD $7.87K 95.19 USD $962.25 11.64 USD $1,049.5 12.7 USD $24.69B 298.7M USD 43.99 $23.29 0.28 USD
Rane (Madras) Limited  RML.BO $864.9 10.46 USD
+2.48
$23.9B 289.19M USD $380 4.6 USD $827.6 10.01 USD $864.9 10.46 USD $23.9B 289.19M USD 57.62 $15.01 0.18 USD
Wheels India Limited  WHEELS.BO $935.6 11.32 USD
+2.01
$22.86B 276.56M USD $6.8K 82.26 USD $915.45 11.08 USD $944.8 11.43 USD $22.86B 276.56M USD 19.49 $48 0.58 USD
Goodyear India Limited  GOODYEAR.BO $982 11.88 USD
-0.41
$22.65B 274.04M USD $3.33K 40.3 USD $980 11.86 USD $998 12.07 USD $22.65B 274.04M USD 51.17 $19.19 0.23 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,538.6 18.61 USD
-1.76
$22.08B 267.18M USD $29 0.35 USD $1,529.3 18.5 USD $1,584.95 19.18 USD $22.08B 267.18M USD 8.96 $171.53 2.08 USD
India Nippon Electricals Limited  INDNIPPON.BO $953.6 11.54 USD
-0.67
$21.57B 260.98M USD $965 11.67 USD $938.55 11.35 USD $979 11.84 USD $21.57B 260.98M USD 24.71 $38.59 0.47 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $284.75 3.45 USD
-2.06
$17.58B 212.65M USD $4.67K 56.51 USD $281.8 3.41 USD $291.95 3.53 USD $17.58B 212.65M USD 18.31 $15.55 0.19 USD
Precision Camshafts Limited  PRECAM.BO $178.5 2.16 USD
-2.83
$17.02B 205.94M USD $4.84K 58.53 USD $177.25 2.14 USD $183.9 2.22 USD $17.02B 205.94M USD 27.67 $6.45 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO $486.65 5.89 USD
-1.47
$15.45B 186.89M USD $458 5.54 USD $483.65 5.85 USD $506 6.12 USD $15.45B 186.89M USD 82.48 $5.9 0.07 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $795 9.62 USD
+2.85
$14.94B 180.76M USD $71 0.86 USD $775 9.38 USD $795 9.62 USD $14.94B 180.76M USD 46.54 $17.08 0.21 USD
G N A Axles Limited  GNA.BO $313 3.79 USD
-2.28
$13.44B 162.57M USD $978 11.83 USD $312.2 3.78 USD $320.6 3.88 USD $13.44B 162.57M USD 18.01 $17.37 0.21 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,061.5 12.84 USD
-0.89
$13.25B 160.27M USD $147 1.78 USD $1,045.6 12.65 USD $1,066.6 12.9 USD $13.25B 160.27M USD 15.37 $69.03 0.84 USD
GRP Limited  GRPLTD.BO $2,017.7 24.41 USD
-2.71
$10.76B 130.19M USD $30 0.36 USD $2,003.05 24.23 USD $2,063 24.96 USD $10.76B 130.19M USD 38.33 $52.64 0.64 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $92.25 1.12 USD
+0.79
$9.99B 120.81M USD $1.82K 22.04 USD $89.1 1.08 USD $93.36 1.13 USD $9.99B 120.81M USD 19.66 $4.69 0.06 USD
Munjal Auto Industries Limited  MUNJALAU.BO $87.5 1.06 USD
-3.5
$8.94B 108.21M USD $9.12K 110.39 USD $87.27 1.06 USD $90.62 1.1 USD $8.94B 108.21M USD 21.60 $4.05 0.05 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $529.35 6.4 USD
-1.35
$8.49B 102.66M USD $1.55K 18.73 USD $523.95 6.34 USD $533.5 6.45 USD $8.49B 102.66M USD 54.85 $9.65 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO $457.7 5.54 USD
-2.66
$6.76B 81.78M USD $199 2.41 USD $455.7 5.51 USD $518.95 6.28 USD $6.76B 81.78M USD 19.98 $22.9 0.28 USD
Menon Bearings Limited  MENONBE.BO $116.05 1.4 USD
-0.85
$6.5B 78.68M USD $176 2.13 USD $115.75 1.4 USD $118 1.43 USD $6.5B 78.68M USD 23.87 $4.86 0.06 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $128.9 1.56 USD
-0.92
$5.19B 62.8M USD $2.06K 24.96 USD $127.95 1.55 USD $131.45 1.59 USD $5.19B 62.8M USD 20.42 $6.31 0.08 USD
Remsons Industries Limited  REMSONSIND.BO $140.3 1.7 USD
-4.69
$4.89B 59.2M USD $37.85K 457.96 USD $138.55 1.68 USD $147.5 1.78 USD $4.89B 59.2M USD 31.95 $4.39 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $29 0.35 USD
-3.78
$3.81B 46.14M USD $872 10.55 USD $29 0.35 USD $29.83 0.36 USD $3.81B 46.14M USD 0 -$4.38 -0.05 USD
PPAP Automotive Limited  PPAP.BO $259.55 3.14 USD
-1.33
$3.7B 44.81M USD $766 9.27 USD $253.1 3.06 USD $268 3.24 USD $3.7B 44.81M USD 79.13 $3.28 0.04 USD
Autoline Industries Limited  AUTOIND.BO $69 0.83 USD
-2.82
$3.18B 38.52M USD $2.75K 33.31 USD $69 0.83 USD $71.15 0.86 USD $3.18B 38.52M USD 21.29 $3.24 0.04 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $799 9.67 USD
<0.01
$3.15B 38.09M USD $51 0.62 USD $785.5 9.5 USD $805 9.74 USD $3.15B 38.09M USD 99.50 $8.03 0.1 USD
Setco Automotive Limited  SETCO.BO $18.7 0.23 USD
-0.43
$2.55B 30.85M USD $1.9K 23.02 USD $18.3 0.22 USD $18.9 0.23 USD $2.55B 30.85M USD 0 -$8.28 -0.1 USD
Kalyani Forge Limited  KALYANIFRG.BO $689.5 8.34 USD
+0.5
$2.51B 30.35M USD $112 1.36 USD $689.5 8.34 USD $700 8.47 USD $2.51B 30.35M USD 26.74 $25.78 0.31 USD
Omax Autos Limited  OMAXAUTO.BO $98 1.19 USD
-1.11
$2.33B 28.17M USD $11.7K 141.53 USD $96.05 1.16 USD $102.05 1.23 USD $2.33B 28.17M USD 8.05 $12.17 0.15 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Bharat Gears Limited  BHARATGEAR.BO $111 1.34 USD
-3.94
$1.7B 20.62M USD $2.33K 28.15 USD $110.15 1.33 USD $115.55 1.4 USD $1.7B 20.62M USD 25.63 $4.33 0.05 USD
Benara Bearings and Pistons Ltd  BENARA.BO $11.35 0.14 USD
-4.78
$200.98M 2.43M USD $4K 48.39 USD $11.33 0.14 USD $11.35 0.14 USD $200.98M 2.43M USD 0 -$15.9 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀