Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
Общая капитализация
$167.75B
Общий объем
BTC 57.07%     ETH 11.81%
Доминирование

Индия Биржа: BSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rico Auto Industries Limited  RICOAUTO.BO ₹120.40 1.46 USD
-0.82
₹16.29B 197.06M USD ₹100.10K 1.21K USD ₹119.05 1.44 USD ₹121.85 1.47 USD ₹16.29B 197.06M USD 37.16 ₹3.24 0.04 USD
Bosch Limited  BOSCHLTD.BO ₹37,079.60 448.6 USD
+1.27
₹1.09T 13.23B USD ₹151.00 1.83 USD ₹36,600.00 442.8 USD ₹37,144.95 449.39 USD ₹1.09T 13.23B USD 40.83 ₹908.06 10.99 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,411.40 17.08 USD
+0.26
₹674.77B 8.16B USD ₹1.03K 12.41 USD ₹1,393.55 16.86 USD ₹1,411.40 17.08 USD ₹674.77B 8.16B USD 62.25 ₹22.67 0.27 USD
MRF Limited  MRF.BO ₹152,949.70 1850.44 USD
+0.53
₹648.68B 7.85B USD ₹47.00 0.57 USD ₹151,745.84 1835.87 USD ₹153,298.95 1854.66 USD ₹648.68B 7.85B USD 35.02 ₹4.37K 52.83 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹3,910.00 47.3 USD
+0.48
₹611.15B 7.39B USD ₹50.10K 606.1 USD ₹3,892.35 47.09 USD ₹3,965.00 47.97 USD ₹611.15B 7.39B USD 57.41 ₹68.10 0.82 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,412.45 29.19 USD
+0.21
₹467.30B 5.65B USD ₹889.00 10.76 USD ₹2,380.05 28.79 USD ₹2,419.20 29.27 USD ₹467.30B 5.65B USD 33.85 ₹71.26 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,649.30 32.05 USD
-0.65
₹372.66B 4.51B USD ₹221.00 2.67 USD ₹2,632.05 31.84 USD ₹2,670.80 32.31 USD ₹372.66B 4.51B USD 42.27 ₹62.67 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹536.35 6.49 USD
+0.25
₹339.90B 4.11B USD ₹12.65K 153.07 USD ₹530.85 6.42 USD ₹538.90 6.52 USD ₹339.90B 4.11B USD 43.01 ₹12.47 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹377.25 4.56 USD
+1.3
₹320.66B 3.88B USD ₹8.09K 97.88 USD ₹371.90 4.5 USD ₹377.35 4.57 USD ₹320.66B 3.88B USD 40.69 ₹9.27 0.11 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹1,040.45 12.59 USD
-0.26
₹265.24B 3.21B USD ₹380.00 4.6 USD ₹1,032.80 12.5 USD ₹1,040.50 12.59 USD ₹265.24B 3.21B USD 83.10 ₹12.52 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹929.10 11.24 USD
-0.57
₹195.23B 2.36B USD ₹134.00 1.62 USD ₹922.65 11.16 USD ₹933.70 11.3 USD ₹195.23B 2.36B USD 35.25 ₹26.35 0.32 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹7,053.80 85.34 USD
+0.16
₹168.27B 2.04B USD ₹116.00 1.4 USD ₹6,989.10 84.56 USD ₹7,192.20 87.01 USD ₹168.27B 2.04B USD 70.53 ₹100.01 1.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,348.05 173.59 USD
-0.73
₹163.98B 1.98B USD ₹24.00 0.29 USD ₹14,330.95 173.38 USD ₹14,649.95 177.24 USD ₹163.98B 1.98B USD 45.95 ₹312.20 3.78 USD
CEAT Limited  CEATLTD.BO ₹3,956.00 47.86 USD
-0.69
₹159.78B 1.93B USD ₹395.00 4.78 USD ₹3,920.25 47.43 USD ₹3,978.80 48.14 USD ₹159.78B 1.93B USD 32.34 ₹122.30 1.48 USD
Gabriel India Limited  GABRIEL.BO ₹996.10 12.05 USD
-0.35
₹143.08B 1.73B USD ₹3.08K 37.23 USD ₹990.45 11.98 USD ₹1,005.60 12.17 USD ₹143.08B 1.73B USD 55.99 ₹17.79 0.22 USD
JBM Auto Limited  JBMA.BO ₹602.00 7.28 USD
-0.45
₹142.37B 1.72B USD ₹1.22K 14.76 USD ₹599.45 7.25 USD ₹604.75 7.32 USD ₹142.37B 1.72B USD 68.17 ₹8.83 0.11 USD
Minda Corporation Limited  MINDACORP.BO ₹587.45 7.11 USD
-0.39
₹138.26B 1.67B USD ₹1.28K 15.52 USD ₹586.50 7.1 USD ₹599.85 7.26 USD ₹138.26B 1.67B USD 52.68 ₹11.15 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹463.75 5.61 USD
-0.22
₹127.08B 1.54B USD ₹8.66K 104.75 USD ₹459.00 5.55 USD ₹466.90 5.65 USD ₹127.08B 1.54B USD 23.75 ₹19.52 0.24 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,554.70 18.81 USD
+0.17
₹105.96B 1.28B USD ₹502.00 6.07 USD ₹1,538.05 18.61 USD ₹1,558.35 18.85 USD ₹105.96B 1.28B USD 50.08 ₹31.04 0.38 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹694.80 8.41 USD
+3.98
₹99.38B 1.2B USD ₹19.96K 241.52 USD ₹664.10 8.03 USD ₹700.00 8.47 USD ₹99.38B 1.2B USD 44.05 ₹15.77 0.19 USD
Varroc Engineering Limited  VARROC.BO ₹647.75 7.84 USD
-0.02
₹98.97B 1.2B USD ₹1.76K 21.29 USD ₹642.25 7.77 USD ₹647.95 7.84 USD ₹98.97B 1.2B USD 70.86 ₹9.14 0.11 USD
Pricol Limited  PRICOLLTD.BO ₹622.00 7.53 USD
-0.26
₹75.81B 917.18M USD ₹6.05K 73.19 USD ₹620.55 7.51 USD ₹639.45 7.74 USD ₹75.81B 917.18M USD 39.89 ₹15.59 0.19 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹473.35 5.73 USD
+1.54
₹64.93B 785.49M USD ₹1.48K 17.89 USD ₹465.35 5.63 USD ₹475.10 5.75 USD ₹64.93B 785.49M USD 40.77 ₹11.61 0.14 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,925.00 23.29 USD
+0.66
₹61.39B 742.75M USD ₹276.00 3.34 USD ₹1,890.05 22.87 USD ₹1,926.00 23.3 USD ₹61.39B 742.75M USD 19.06 ₹100.97 1.22 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹8,903.00 107.71 USD
+0.85
₹60.46B 731.52M USD ₹96.00 1.16 USD ₹8,701.75 105.28 USD ₹8,904.50 107.73 USD ₹60.46B 731.52M USD 180.11 ₹49.43 0.6 USD
Fiem Industries Limited  FIEMIND.BO ₹2,293.15 27.74 USD
+0.1
₹60.35B 730.19M USD ₹421.00 5.09 USD ₹2,275.00 27.52 USD ₹2,293.15 27.74 USD ₹60.35B 730.19M USD 26.55 ₹86.37 1.04 USD
Subros Limited  SUBROS.BO ₹883.50 10.69 USD
+0.79
₹57.64B 697.3M USD ₹696.00 8.42 USD ₹870.50 10.53 USD ₹895.70 10.84 USD ₹57.64B 697.3M USD 35.87 ₹24.63 0.3 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,694.20 20.5 USD
-0.62
₹54.13B 654.87M USD ₹363.00 4.39 USD ₹1,687.45 20.42 USD ₹1,704.00 20.62 USD ₹54.13B 654.87M USD 39.28 ₹43.13 0.52 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,699.00 68.95 USD
-0.23
₹53.27B 644.51M USD ₹72.00 0.87 USD ₹5,691.50 68.86 USD ₹5,719.85 69.2 USD ₹53.27B 644.51M USD 35.62 ₹159.95 1.94 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹123.45 1.49 USD
+1.52
₹49.25B 595.89M USD ₹28.20K 341.17 USD ₹120.45 1.46 USD ₹123.80 1.5 USD ₹49.25B 595.89M USD 27.43 ₹4.50 0.05 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,757.90 45.46 USD
-0.51
₹45.65B 552.28M USD ₹96.00 1.16 USD ₹3,733.95 45.17 USD ₹3,777.30 45.7 USD ₹45.65B 552.28M USD 25.77 ₹145.80 1.76 USD
JTEKT India Limited  JTEKTINDIA.BO ₹146.25 1.77 USD
-0.48
₹40.57B 490.82M USD ₹632.00 7.65 USD ₹146.25 1.77 USD ₹150.15 1.82 USD ₹40.57B 490.82M USD 54.77 ₹2.67 0.03 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,675.10 56.56 USD
+1.02
₹35.80B 433.09M USD ₹93.00 1.13 USD ₹4,610.10 55.77 USD ₹4,787.80 57.92 USD ₹35.80B 433.09M USD 129.50 ₹36.10 0.44 USD
Sandhar Technologies Limited  SANDHAR.BO ₹567.45 6.87 USD
-0.75
₹34.16B 413.22M USD ₹752.00 9.1 USD ₹563.45 6.82 USD ₹570.25 6.9 USD ₹34.16B 413.22M USD 19.65 ₹28.87 0.35 USD
Steel Strips Wheels Limited  SSWL.BO ₹193.55 2.34 USD
-0.54
₹30.42B 368.06M USD ₹240.00 2.9 USD ₹193.35 2.34 USD ₹194.75 2.36 USD ₹30.42B 368.06M USD 15.99 ₹12.10 0.15 USD
NRB Bearings Limited  NRBBEARING.BO ₹292.05 3.53 USD
+0.84
₹28.31B 342.46M USD ₹1.91K 23.13 USD ₹289.35 3.5 USD ₹293.10 3.55 USD ₹28.31B 342.46M USD 30.74 ₹9.50 0.11 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,823.35 22.06 USD
<0.01
₹27.55B 333.36M USD ₹54.00 0.65 USD ₹1,792.00 21.68 USD ₹1,825.85 22.09 USD ₹27.55B 333.36M USD 17.54 ₹103.94 1.26 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹479.80 5.8 USD
-0.3
₹26.69B 322.93M USD ₹240.00 2.9 USD ₹476.00 5.76 USD ₹479.80 5.8 USD ₹26.69B 322.93M USD 14.77 ₹32.48 0.39 USD
Rane (Madras) Limited  RML.BO ₹765.50 9.26 USD
-0.3
₹21.16B 255.96M USD ₹1.00 0.01 USD ₹765.50 9.26 USD ₹765.50 9.26 USD ₹21.16B 255.96M USD 45.10 ₹16.97 0.21 USD
Wheels India Limited  WHEELS.BO ₹834.65 10.1 USD
-0.66
₹20.39B 246.72M USD ₹508.00 6.15 USD ₹833.35 10.08 USD ₹843.95 10.21 USD ₹20.39B 246.72M USD 16.42 ₹50.83 0.61 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,405.50 17 USD
-0.52
₹20.20B 244.38M USD ₹19.00 0.23 USD ₹1,405.50 17 USD ₹1,405.55 17 USD ₹20.20B 244.38M USD 22.10 ₹63.58 0.77 USD
Goodyear India Limited  GOODYEAR.BO ₹872.00 10.55 USD
+0.83
₹20.11B 243.35M USD ₹52.00 0.63 USD ₹866.10 10.48 USD ₹874.90 10.58 USD ₹20.11B 243.35M USD 48.47 ₹17.99 0.22 USD
NDR Auto Components Limited  NDRAUTO.BO ₹842.85 10.2 USD
-0.25
₹20.05B 242.54M USD ₹116.00 1.4 USD ₹841.50 10.18 USD ₹846.65 10.24 USD ₹20.05B 242.54M USD 34.40 ₹24.50 0.3 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹835.90 10.11 USD
-0.02
₹18.91B 228.77M USD ₹185.00 2.24 USD ₹835.90 10.11 USD ₹841.00 10.17 USD ₹18.91B 228.77M USD 21.13 ₹39.55 0.48 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹280.90 3.4 USD
-0.02
₹17.34B 209.78M USD ₹3.00 0.04 USD ₹279.80 3.39 USD ₹281.25 3.4 USD ₹17.34B 209.78M USD 18.11 ₹15.51 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹169.15 2.05 USD
-0.97
₹16.07B 194.38M USD ₹585.00 7.08 USD ₹168.60 2.04 USD ₹172.00 2.08 USD ₹16.07B 194.38M USD 24.33 ₹6.95 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹434.70 5.26 USD
-0.51
₹13.68B 165.53M USD ₹149.00 1.8 USD ₹434.40 5.26 USD ₹437.55 5.29 USD ₹13.68B 165.53M USD 89.62 ₹4.85 0.06 USD
G N A Axles Limited  GNA.BO ₹314.40 3.8 USD
0
₹13.51B 163.42M USD ₹15.00 0.18 USD ₹314.40 3.8 USD ₹314.40 3.8 USD ₹13.51B 163.42M USD 12.85 ₹24.46 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,047.90 12.68 USD
+1.06
₹13.08B 158.22M USD ₹257.00 3.11 USD ₹1,018.90 12.33 USD ₹1,050.00 12.7 USD ₹13.08B 158.22M USD 15.17 ₹69.06 0.84 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹690.00 8.35 USD
0
₹12.97B 156.88M USD ₹60.00 0.73 USD ₹690.00 8.35 USD ₹690.50 8.35 USD ₹12.97B 156.88M USD 45.45 ₹15.18 0.18 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹87.40 1.06 USD
+0.37
₹9.46B 114.46M USD ₹1.00 0.01 USD ₹87.40 1.06 USD ₹87.40 1.06 USD ₹9.46B 114.46M USD 14.30 ₹6.11 0.07 USD
GRP Limited  GRPLTD.BO ₹1,740.20 21.05 USD
-0.69
₹9.28B 112.29M USD ₹19.00 0.23 USD ₹1,717.70 20.78 USD ₹1,745.00 21.11 USD ₹9.28B 112.29M USD 33.66 ₹51.69 0.63 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹80.87 0.98 USD
-0.31
₹8.09B 97.84M USD ₹371.00 4.49 USD ₹80.59 0.98 USD ₹80.90 0.98 USD ₹8.09B 97.84M USD 24.43 ₹3.31 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹508.75 6.16 USD
+0.37
₹8.07B 97.65M USD ₹1.00 0.01 USD ₹508.75 6.16 USD ₹508.75 6.16 USD ₹8.07B 97.65M USD 52.28 ₹9.73 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹425.55 5.15 USD
+0.13
₹6.29B 76.15M USD ₹3.00 0.04 USD ₹425.55 5.15 USD ₹427.50 5.17 USD ₹6.29B 76.15M USD 21.07 ₹20.19 0.24 USD
Menon Bearings Limited  MENONBE.BO ₹106.30 1.29 USD
+0.81
₹5.96B 72.07M USD ₹10.00 0.12 USD ₹105.70 1.28 USD ₹106.50 1.29 USD ₹5.96B 72.07M USD 21.78 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹126.65 1.53 USD
+0.6
₹5.07B 61.28M USD ₹76.00 0.92 USD ₹124.75 1.51 USD ₹126.65 1.53 USD ₹5.07B 61.28M USD 19.54 ₹6.48 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹119.15 1.44 USD
+0.72
₹4.16B 50.28M USD ₹196.00 2.37 USD ₹118.00 1.43 USD ₹119.35 1.44 USD ₹4.16B 50.28M USD 25.56 ₹4.66 0.06 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹27.32 0.33 USD
+1.15
₹3.59B 43.46M USD ₹3.00 0.04 USD ₹26.79 0.32 USD ₹27.32 0.33 USD ₹3.59B 43.46M USD 0 -₹4.43 -0.05 USD
PPAP Automotive Limited  PPAP.BO ₹238.80 2.89 USD
+2.03
₹3.37B 40.78M USD ₹1.00 0.01 USD ₹238.80 2.89 USD ₹238.80 2.89 USD ₹3.37B 40.78M USD 195.73 ₹1.22 0.01 USD
Autoline Industries Limited  AUTOIND.BO ₹73.70 0.89 USD
+1.68
₹3.34B 40.46M USD ₹3.12K 37.75 USD ₹72.53 0.88 USD ₹75.28 0.91 USD ₹3.34B 40.46M USD 27.60 ₹2.67 0.03 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹725.65 8.78 USD
+0.94
₹2.86B 34.54M USD ₹71.00 0.86 USD ₹718.25 8.69 USD ₹731.15 8.85 USD ₹2.86B 34.54M USD 0 -₹3.67 -0.04 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹647.00 7.83 USD
+0.17
₹2.35B 28.48M USD ₹128.00 1.55 USD ₹635.00 7.68 USD ₹654.00 7.91 USD ₹2.35B 28.48M USD 31.01 ₹20.86 0.25 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Setco Automotive Limited  SETCO.BO ₹15.82 0.19 USD
0
₹2.12B 25.6M USD ₹29.64K 358.57 USD ₹15.66 0.19 USD ₹16.31 0.2 USD ₹2.12B 25.6M USD 0 -₹8.67 -0.1 USD
Omax Autos Limited  OMAXAUTO.BO ₹89.61 1.08 USD
-1.51
₹1.92B 23.19M USD ₹903.00 10.92 USD ₹87.57 1.06 USD ₹89.61 1.08 USD ₹1.92B 23.19M USD 17.70 ₹5.06 0.06 USD
Bharat Gears Limited  BHARATGEAR.BO ₹107.00 1.29 USD
0
₹1.64B 19.88M USD ₹1.61K 19.48 USD ₹105.65 1.28 USD ₹109.95 1.33 USD ₹1.64B 19.88M USD 563.15 ₹0.19 0.002 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹10.82 0.13 USD
0
₹191.59M 2.32M USD ₹2.00K 24.2 USD ₹10.82 0.13 USD ₹10.82 0.13 USD ₹191.59M 2.32M USD 0 -₹15.90 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀