$3.33T
Общая капитализация
$142.07B
Общий объем
BTC 61.46%     ETH 8.91%
Доминирование

Биржа: BSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Цикличные компании (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $31,550 381.7 USD
+0.3
$930.52B 11.26B USD $144 1.74 USD $31,350 379.28 USD $31,690 383.4 USD $930.52B 11.26B USD 46.22 $682.58 8.26 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,299.75 52.02 USD
-0.38
$672.07B 8.13B USD $2.76K 33.36 USD $4,286 51.85 USD $4,317.9 52.24 USD $672.07B 8.13B USD 69.18 $62.15 0.75 USD
Bharat Forge Limited  BHARATFORG.BO $1,283 15.52 USD
+1.05
$613.48B 7.42B USD $24.57K 297.28 USD $1,262.65 15.28 USD $1,284.9 15.55 USD $613.48B 7.42B USD 63.95 $20.06 0.24 USD
MRF Limited  MRF.BO $139,501.95 1687.74 USD
-0.72
$591.65B 7.16B USD $275 3.33 USD $138,455 1675.08 USD $143,000 1730.06 USD $591.65B 7.16B USD 31.61 $4.41K 53.38 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,490 30.12 USD
+1.36
$484.25B 5.86B USD $2.54K 30.77 USD $2,453.85 29.69 USD $2,500 30.25 USD $484.25B 5.86B USD 29.12 $85.49 1.03 USD
Endurance Technologies Limited  ENDURANCE.BO $2,505.45 30.31 USD
-1.23
$352.42B 4.26B USD $973 11.77 USD $2,493 30.16 USD $2,550 30.85 USD $352.42B 4.26B USD 42.20 $59.36 0.72 USD
Exide Industries Limited  EXIDEIND.BO $390.45 4.72 USD
-0.15
$331.88B 4.02B USD $35.6K 430.65 USD $387.3 4.69 USD $393.2 4.76 USD $331.88B 4.02B USD 41.75 $9.35 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $511.7 6.19 USD
-3.1
$323.83B 3.92B USD $46.87K 567.05 USD $508.75 6.16 USD $528 6.39 USD $323.83B 3.92B USD 51.53 $9.93 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $470.6 5.69 USD
+1.75
$298.88B 3.62B USD $11.46K 138.67 USD $460 5.57 USD $470.75 5.7 USD $298.88B 3.62B USD 26.63 $17.67 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,016.95 12.3 USD
+1.25
$213.69B 2.59B USD $907 10.97 USD $1,003.4 12.14 USD $1,016.95 12.3 USD $213.69B 2.59B USD 39.70 $25.61 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $727.45 8.8 USD
-0.72
$176.84B 2.14B USD $3.27K 39.59 USD $725.1 8.77 USD $758 9.17 USD $176.84B 2.14B USD 47.73 $15.24 0.18 USD
JBM Auto Limited  JBMA.BO $710.6 8.6 USD
-0.38
$168.22B 2.04B USD $15.53K 187.85 USD $706.45 8.55 USD $717.95 8.69 USD $168.22B 2.04B USD 83.01 $8.56 0.1 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $13,798 166.93 USD
+1.88
$157.69B 1.91B USD $459 5.55 USD $13,401.15 162.13 USD $13,798 166.93 USD $157.69B 1.91B USD 73.29 $188.25 2.28 USD
CEAT Limited  CEATLTD.BO $3,694.45 44.7 USD
-0.35
$149.44B 1.81B USD $1.02K 12.29 USD $3,671.9 44.42 USD $3,750 45.37 USD $149.44B 1.81B USD 31.63 $116.79 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,538.45 67.01 USD
+0.55
$132.74B 1.61B USD $368 4.45 USD $5,500.05 66.54 USD $5,579.7 67.51 USD $132.74B 1.61B USD 66.15 $83.72 1.01 USD
Minda Corporation Limited  MINDACORP.BO $550.4 6.66 USD
+2.64
$129.52B 1.57B USD $10.55K 127.59 USD $541.4 6.55 USD $554.2 6.7 USD $129.52B 1.57B USD 51.58 $10.67 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $369.6 4.47 USD
-0.59
$101.54B 1.23B USD $12.06K 145.88 USD $368.35 4.46 USD $373.85 4.52 USD $101.54B 1.23B USD 20.49 $18.03 0.22 USD
Gabriel India Limited  GABRIEL.BO $638.1 7.72 USD
-0.03
$93.4B 1.13B USD $8.16K 98.69 USD $628.5 7.6 USD $643.35 7.78 USD $93.4B 1.13B USD 37.44 $17.04 0.21 USD
Varroc Engineering Limited  VARROC.BO $549.7 6.65 USD
+0.05
$83.99B 1.02B USD $1.29K 15.63 USD $544.85 6.59 USD $551.35 6.67 USD $83.99B 1.02B USD 137.08 $4.01 0.05 USD
Banco Products (India) Limited  BANCOINDIA.BO $546.85 6.62 USD
-2.21
$80.75B 976.88M USD $30.86K 373.34 USD $538.2 6.51 USD $559 6.76 USD $80.75B 976.88M USD 19.95 $27.4 0.33 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $975.75 11.8 USD
+0.05
$67.51B 816.81M USD $8.82K 106.68 USD $963 11.65 USD $992.6 12.01 USD $67.51B 816.81M USD 37.47 $26.04 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.BO $465.05 5.63 USD
-1.38
$63.79B 771.71M USD $23.37K 282.76 USD $462.6 5.6 USD $472.5 5.72 USD $63.79B 771.71M USD 64.86 $7.17 0.09 USD
Pricol Limited  PRICOLLTD.BO $431.55 5.22 USD
+1.05
$53.26B 644.4M USD $2.45K 29.67 USD $426.05 5.15 USD $431.55 5.22 USD $53.26B 644.4M USD 31.47 $13.71 0.17 USD
Fiem Industries Limited  FIEMIND.BO $1,883.3 22.78 USD
+0.93
$49.57B 599.69M USD $1.1K 13.34 USD $1,870.45 22.63 USD $1,905.6 23.05 USD $49.57B 599.69M USD 24.20 $77.81 0.94 USD
Subros Limited  SUBROS.BO $745.65 9.02 USD
+0.08
$49B 592.77M USD $408 4.94 USD $745.15 9.02 USD $753.65 9.12 USD $49B 592.77M USD 32.27 $23.1 0.28 USD
Swaraj Engines Limited  SWARAJENG.BO $3,927.4 47.52 USD
+0.49
$47.79B 578.17M USD $207 2.5 USD $3,893 47.1 USD $3,950 47.79 USD $47.79B 578.17M USD 28.71 $136.79 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,855.05 82.93 USD
-0.2
$46.68B 564.8M USD $349 4.22 USD $6,821.85 82.53 USD $6,967.3 84.29 USD $46.68B 564.8M USD 108.48 $63.19 0.76 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,270.4 15.37 USD
+0.93
$40.58B 490.98M USD $178 2.15 USD $1,265 15.3 USD $1,299.6 15.72 USD $40.58B 490.98M USD 13.31 $95.41 1.15 USD
Steel Strips Wheels Limited  SSWL.BO $246.3 2.98 USD
+1.59
$39.29B 475.33M USD $4.63K 56.03 USD $240.85 2.91 USD $247.15 2.99 USD $39.29B 475.33M USD 19.87 $12.39 0.15 USD
JTEKT India Limited  JTEKTINDIA.BO $142.5 1.72 USD
+0.53
$36.23B 438.38M USD $5.62K 68.04 USD $141.25 1.71 USD $144.35 1.75 USD $36.23B 438.38M USD 48.14 $2.96 0.04 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $89.14 1.08 USD
+0.77
$35.57B 430.28M USD $28.42K 343.77 USD $88.33 1.07 USD $89.7 1.09 USD $35.57B 430.28M USD 19.76 $4.51 0.05 USD
S.J.S. Enterprises Limited  SJS.BO $1,114.1 13.48 USD
-0.33
$34.91B 422.33M USD $2.65K 32.05 USD $1,105.65 13.38 USD $1,132 13.7 USD $34.91B 422.33M USD 30.20 $36.89 0.45 USD
Sandhar Technologies Limited  SANDHAR.BO $520.7 6.3 USD
+0.25
$31.7B 383.52M USD $6K 72.57 USD $517.05 6.26 USD $523.95 6.34 USD $31.7B 383.52M USD 22.12 $23.53 0.28 USD
Lumax Industries Limited  LUMAXIND.BO $3,129.55 37.86 USD
+3.7
$29.25B 353.93M USD $859 10.39 USD $3,042 36.8 USD $3,176.95 38.44 USD $29.25B 353.93M USD 20.90 $149.69 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $506 6.12 USD
+4.73
$28.15B 340.57M USD $21.42K 259.18 USD $478.05 5.78 USD $506 6.12 USD $28.15B 340.57M USD 17.37 $29.13 0.35 USD
Automotive Axles Limited  AUTOAXLES.BO $1,832.55 22.17 USD
+1.04
$27.69B 335.05M USD $115 1.39 USD $1,792.05 21.68 USD $1,851 22.39 USD $27.69B 335.05M USD 17.82 $102.83 1.24 USD
NRB Bearings Limited  NRBBEARING.BO $269.05 3.26 USD
+0.96
$26.08B 315.49M USD $883 10.68 USD $266.3 3.22 USD $270 3.27 USD $26.08B 315.49M USD 32.77 $8.21 0.1 USD
Rane (Madras) Limited  RML.BO $904.85 10.95 USD
+0.82
$25.14B 304.13M USD $141 1.71 USD $897.05 10.85 USD $908.8 10.99 USD $25.14B 304.13M USD 66.33 $13.64 0.17 USD
NDR Auto Components Limited  NDRAUTO.BO $1,047.75 12.68 USD
-1.37
$24.92B 301.5M USD $11.55K 139.77 USD $1,039.65 12.58 USD $1,096 13.26 USD $24.92B 301.5M USD 46.75 $22.41 0.27 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,980.9 36.06 USD
+1.04
$22.9B 277.08M USD $89 1.08 USD $2,957.55 35.78 USD $2,990.65 36.18 USD $22.9B 277.08M USD 111.02 $26.85 0.32 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,540 18.63 USD
+0.57
$21.99B 266.02M USD $537 6.5 USD $1,493.95 18.07 USD $1,546.95 18.72 USD $21.99B 266.02M USD 10.60 $145.16 1.76 USD
Goodyear India Limited  GOODYEAR.BO $929.95 11.25 USD
+0.7
$21.56B 260.85M USD $3.61K 43.66 USD $926.4 11.21 USD $940 11.37 USD $21.56B 260.85M USD 38.87 $23.92 0.29 USD
Precision Camshafts Limited  PRECAM.BO $225 2.72 USD
+0.51
$21.37B 258.56M USD $20.09K 243.04 USD $220 2.66 USD $227.65 2.75 USD $21.37B 258.56M USD 39.40 $5.71 0.07 USD
Wheels India Limited  WHEELS.BO $747.5 9.04 USD
+0.34
$18.26B 220.96M USD $3.64K 44 USD $745.1 9.01 USD $774.9 9.38 USD $18.26B 220.96M USD 16.47 $45.37 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $289.3 3.5 USD
+0.54
$18.21B 220.29M USD $3.99K 48.22 USD $288 3.48 USD $291.25 3.52 USD $18.21B 220.29M USD 18.89 $15.31 0.19 USD
India Nippon Electricals Limited  INDNIPPON.BO $695.15 8.41 USD
+0.72
$15.96B 193.06M USD $215 2.6 USD $692.4 8.38 USD $696.5 8.43 USD $15.96B 193.06M USD 19.11 $36.37 0.44 USD
GRP Limited  GRPLTD.BO $2,937 35.53 USD
+1.3
$15.66B 189.51M USD $9 0.11 USD $2,920 35.33 USD $2,937 35.53 USD $15.66B 189.51M USD 50.91 $57.69 0.7 USD
Igarashi Motors India Limited  IGARASHI.BO $495.15 5.99 USD
+0.86
$15.66B 189.43M USD $2.24K 27.15 USD $487.55 5.9 USD $497.9 6.02 USD $15.66B 189.43M USD 64.64 $7.66 0.09 USD
G N A Axles Limited  GNA.BO $319.25 3.86 USD
-1.59
$13.9B 168.12M USD $10.41K 125.99 USD $307 3.71 USD $332 4.02 USD $13.9B 168.12M USD 12.79 $24.95 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,087 13.15 USD
+1.25
$13.57B 164.12M USD $163 1.97 USD $1,044 12.63 USD $1,140 13.79 USD $13.57B 164.12M USD 17.27 $62.91 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $705 8.53 USD
+4.75
$13.25B 160.29M USD $970 11.74 USD $677 8.19 USD $705 8.53 USD $13.25B 160.29M USD 32.83 $21.47 0.26 USD
Rico Auto Industries Limited  RICOAUTO.BO $81.72 0.99 USD
-1.24
$11.06B 133.75M USD $73.79K 892.72 USD $81 0.98 USD $83.32 1.01 USD $11.06B 133.75M USD 51.72 $1.58 0.02 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $78.82 0.95 USD
+0.46
$8.54B 103.29M USD $1.17K 14.2 USD $78.6 0.95 USD $80.13 0.97 USD $8.54B 103.29M USD 25.92 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $80.3 0.97 USD
+1.26
$8.11B 98.11M USD $1.95K 23.54 USD $79.01 0.96 USD $80.75 0.98 USD $8.11B 98.11M USD 22.06 $3.64 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $497.75 6.02 USD
+3.71
$8.07B 97.67M USD $725 8.77 USD $480.9 5.82 USD $498.1 6.03 USD $8.07B 97.67M USD 47.13 $10.56 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.BO $507.45 6.14 USD
+3.23
$7.68B 92.86M USD $235 2.84 USD $481.95 5.83 USD $506.05 6.12 USD $7.68B 92.86M USD 21.42 $23.69 0.29 USD
Menon Bearings Limited  MENONBE.BO $122.05 1.48 USD
-0.85
$6.84B 82.75M USD $462 5.59 USD $120.25 1.45 USD $123.8 1.5 USD $6.84B 82.75M USD 27.48 $4.44 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $140 1.69 USD
+0.94
$5.63B 68.11M USD $289 3.5 USD $138 1.67 USD $140.45 1.7 USD $5.63B 68.11M USD 19.36 $7.23 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $146.5 1.77 USD
-0.71
$5.11B 61.82M USD $26.97K 326.33 USD $145.2 1.76 USD $149.35 1.81 USD $5.11B 61.82M USD 35.55 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $33.04 0.4 USD
+4
$4.06B 49.12M USD $3.83K 46.28 USD $32.3 0.39 USD $33.04 0.4 USD $4.06B 49.12M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $87.1 1.05 USD
+1.07
$3.82B 46.16M USD $719 8.7 USD $86.7 1.05 USD $88.33 1.07 USD $3.82B 46.16M USD 20.30 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $246.15 2.98 USD
-0.73
$3.47B 41.95M USD $1.24K 14.94 USD $244.85 2.96 USD $254.2 3.08 USD $3.47B 41.95M USD 49.62 $4.96 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $877.1 10.61 USD
+2.58
$3.45B 41.75M USD $40 0.48 USD $854.35 10.34 USD $877.1 10.61 USD $3.45B 41.75M USD 66.59 $13.17 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $703.05 8.51 USD
-2.35
$2.56B 30.94M USD $72 0.87 USD $703.05 8.51 USD $719.95 8.71 USD $2.56B 30.94M USD 30.71 $22.89 0.28 USD
Setco Automotive Limited  SETCO.BO $18.26 0.22 USD
0
$2.49B 30.15M USD $300 3.63 USD $18.26 0.22 USD $18.26 0.22 USD $2.49B 30.15M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $92.51 1.12 USD
+0.57
$1.98B 23.94M USD $539 6.52 USD $92.51 1.12 USD $94 1.14 USD $1.98B 23.94M USD 9.18 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $88.14 1.07 USD
-1.43
$1.35B 16.37M USD $1.5K 18.15 USD $88.14 1.07 USD $89.4 1.08 USD $1.35B 16.37M USD 42.37 $2.08 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь