Индия Биржа: BSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (73)
- {{country.name}}
- Все страны
- Индия (73)
Цикличные компании (73)
- {{item.name}}
- Все секторы
- Цикличные компании (73)
Автозапчасти (73)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (73)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (91)
- Производство одежды (25)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (23)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $91.16 1.1 USD |
-2.37
|
$36.59B 442.65M USD | $17.58K 212.74 USD | $91 1.1 USD | $93.3 1.13 USD | $36.59B 442.65M USD | 20.30 | $4.49 0.05 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $80.87 0.98 USD |
-2.4
|
$10.94B 132.36M USD | $23.84K 288.41 USD | $80.4 0.97 USD | $82.98 1 USD | $10.94B 132.36M USD | 33.69 | $2.4 0.03 USD | |
| Bosch Limited BOSCHLTD.BO | $36,935 446.85 USD |
-2.44
|
$1.1T 13.26B USD | $487 5.89 USD | $36,935 446.85 USD | $37,900 458.53 USD | $1.1T 13.26B USD | 40.89 | $903.2 10.93 USD | |
| MRF Limited MRF.BO | $157,817.7 1909.33 USD |
-0.04
|
$669.33B 8.1B USD | $37 0.45 USD | $157,612.34 1906.85 USD | $159,374.16 1928.16 USD | $669.33B 8.1B USD | 37.20 | $4.24K 51.32 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,182.5 50.6 USD |
+1.01
|
$653.74B 7.91B USD | $3.07K 37.15 USD | $4,113 49.76 USD | $4,190 50.69 USD | $653.74B 7.91B USD | 61.48 | $68.02 0.82 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,303.65 15.77 USD |
-1.56
|
$623.26B 7.54B USD | $27.04K 327.16 USD | $1,301.5 15.75 USD | $1,330.15 16.09 USD | $623.26B 7.54B USD | 60.38 | $21.59 0.26 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,337.4 28.28 USD |
-1.16
|
$451.86B 5.47B USD | $6.41K 77.6 USD | $2,290 27.71 USD | $2,362 28.58 USD | $451.86B 5.47B USD | 32.79 | $71.28 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,864.5 34.66 USD |
-1.28
|
$402.93B 4.87B USD | $677 8.19 USD | $2,852 34.5 USD | $2,907 35.17 USD | $402.93B 4.87B USD | 46.92 | $61.05 0.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $511.15 6.18 USD |
-2.12
|
$323.78B 3.92B USD | $29.38K 355.5 USD | $511.15 6.18 USD | $524.75 6.35 USD | $323.78B 3.92B USD | 38.98 | $13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $378.15 4.57 USD |
-0.38
|
$321.43B 3.89B USD | $35.34K 427.52 USD | $375.4 4.54 USD | $382.3 4.63 USD | $321.43B 3.89B USD | 37.92 | $9.97 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $885 10.71 USD |
-7.56
|
$225.61B 2.73B USD | $39.42K 476.96 USD | $876.45 10.6 USD | $922.45 11.16 USD | $225.61B 2.73B USD | 61.37 | $14.42 0.17 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $953.75 11.54 USD |
-0.96
|
$200.41B 2.42B USD | $2.08K 25.14 USD | $950.5 11.5 USD | $972 11.76 USD | $200.41B 2.42B USD | 36.18 | $26.36 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | $1,236 14.95 USD |
-2.22
|
$177.54B 2.15B USD | $4.77K 57.72 USD | $1,236 14.95 USD | $1,266.2 15.32 USD | $177.54B 2.15B USD | 71.07 | $17.39 0.21 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,800 179.06 USD |
+0.65
|
$173.13B 2.09B USD | $268 3.24 USD | $14,552 176.05 USD | $14,800 179.06 USD | $173.13B 2.09B USD | 47.42 | $312.08 3.78 USD | |
| CEAT Limited CEATLTD.BO | $3,997.3 48.36 USD |
-0.14
|
$161.53B 1.95B USD | $6.39K 77.31 USD | $3,988 48.25 USD | $4,055.95 49.07 USD | $161.53B 1.95B USD | 32.62 | $122.54 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $6,770.15 81.91 USD |
-0.86
|
$161.51B 1.95B USD | $599 7.25 USD | $6,750.1 81.66 USD | $6,927.85 83.82 USD | $161.51B 1.95B USD | 76.62 | $88.35 1.07 USD | |
| JBM Auto Limited JBMA.BO | $638.15 7.72 USD |
-1.78
|
$152.25B 1.84B USD | $17.52K 211.96 USD | $637.1 7.71 USD | $653.95 7.91 USD | $152.25B 1.84B USD | 72.27 | $8.83 0.11 USD | |
| Minda Corporation Limited MINDACORP.BO | $585.2 7.08 USD |
-1.12
|
$137.73B 1.67B USD | $14.78K 178.8 USD | $582.85 7.05 USD | $596.05 7.21 USD | $137.73B 1.67B USD | 54.74 | $10.69 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $450.3 5.45 USD |
-0.73
|
$123.39B 1.49B USD | $101.23K 1.22K USD | $450.3 5.45 USD | $462 5.59 USD | $123.39B 1.49B USD | 23.02 | $19.56 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $806.5 9.76 USD |
-1.57
|
$115.36B 1.4B USD | $536.42K 6.49K USD | $803.5 9.72 USD | $854.6 10.34 USD | $115.36B 1.4B USD | 26.64 | $30.27 0.37 USD | |
| Varroc Engineering Limited VARROC.BO | $616.55 7.46 USD |
-1.5
|
$94.2B 1.14B USD | $2.47K 29.86 USD | $612.05 7.4 USD | $623.25 7.54 USD | $94.2B 1.14B USD | 70.22 | $8.78 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,158.45 14.02 USD |
-3.38
|
$78.96B 955.25M USD | $3.99K 48.32 USD | $1,148.7 13.9 USD | $1,209.95 14.64 USD | $78.96B 955.25M USD | 42.15 | $27.48 0.33 USD | |
| Subros Limited SUBROS.BO | $1,025 12.4 USD |
-1.63
|
$68.15B 824.46M USD | $5.28K 63.9 USD | $1,024.3 12.39 USD | $1,069.45 12.94 USD | $68.15B 824.46M USD | 42.74 | $23.98 0.29 USD | |
| Pricol Limited PRICOLLTD.BO | $532.7 6.44 USD |
-0.71
|
$64.93B 785.5M USD | $2.62K 31.66 USD | $530 6.41 USD | $538.9 6.52 USD | $64.93B 785.5M USD | 37.86 | $14.07 0.17 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $437.85 5.3 USD |
-1.78
|
$60.06B 726.58M USD | $2.63K 31.84 USD | $436.65 5.28 USD | $447.65 5.42 USD | $60.06B 726.58M USD | 55.14 | $7.94 0.1 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,784 21.58 USD |
-1.79
|
$56.9B 688.35M USD | $18.72K 226.46 USD | $1,764.3 21.35 USD | $1,837.05 22.23 USD | $56.9B 688.35M USD | 17.65 | $101.04 1.22 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,262.1 99.96 USD |
-2.37
|
$56.11B 678.86M USD | $1.09K 13.19 USD | $8,251.95 99.83 USD | $8,552.35 103.47 USD | $56.11B 678.86M USD | 131.45 | $62.85 0.76 USD | |
| Fiem Industries Limited FIEMIND.BO | $2,099.1 25.4 USD |
-0.83
|
$55.25B 668.4M USD | $2.26K 27.39 USD | $2,086.25 25.24 USD | $2,114.65 25.58 USD | $55.25B 668.4M USD | 25.86 | $81.17 0.98 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,708 20.66 USD |
-1.3
|
$54.57B 660.2M USD | $2.52K 30.44 USD | $1,696.05 20.52 USD | $1,733.95 20.98 USD | $54.57B 660.2M USD | 39.65 | $43.07 0.52 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,893.15 47.1 USD |
-1.27
|
$47.58B 575.61M USD | $718 8.69 USD | $3,887.35 47.03 USD | $3,983.15 48.19 USD | $47.58B 575.61M USD | 26.72 | $145.67 1.76 USD | |
| Lumax Industries Limited LUMAXIND.BO | $4,867.25 58.89 USD |
-1.55
|
$45.5B 550.45M USD | $685 8.29 USD | $4,867.25 58.89 USD | $5,140.75 62.19 USD | $45.5B 550.45M USD | 32.06 | $151.8 1.84 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $160.15 1.94 USD |
-3.96
|
$44.43B 537.47M USD | $10.34K 125.15 USD | $159 1.92 USD | $166.65 2.02 USD | $44.43B 537.47M USD | 58.66 | $2.73 0.03 USD | |
| Steel Strips Wheels Limited SSWL.BO | $222.85 2.7 USD |
-1.57
|
$35.03B 423.78M USD | $2.08K 25.13 USD | $222.85 2.7 USD | $226.85 2.74 USD | $35.03B 423.78M USD | 17.41 | $12.8 0.15 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,170 50.45 USD |
-0.22
|
$32.17B 389.21M USD | $151 1.83 USD | $4,130.05 49.97 USD | $4,189.9 50.69 USD | $32.17B 389.21M USD | 119.24 | $34.97 0.42 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $531.8 6.43 USD |
-2.23
|
$32.01B 387.26M USD | $6.08K 73.55 USD | $525.7 6.36 USD | $548.6 6.64 USD | $32.01B 387.26M USD | 22.75 | $23.37 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $509.25 6.16 USD |
+1.96
|
$28.33B 342.75M USD | $5.75K 69.57 USD | $507.5 6.14 USD | $524 6.34 USD | $28.33B 342.75M USD | 16.68 | $30.53 0.37 USD | |
| NRB Bearings Limited NRBBEARING.BO | $268.05 3.24 USD |
-2.97
|
$25.98B 314.32M USD | $2.4K 29 USD | $268.05 3.24 USD | $275.65 3.33 USD | $25.98B 314.32M USD | 29.98 | $8.94 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,662.7 20.12 USD |
0
|
$25.37B 306.91M USD | $121 1.46 USD | $1,662.7 20.12 USD | $1,670 20.2 USD | $25.37B 306.91M USD | 15.97 | $104.09 1.26 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,024.75 12.4 USD |
+5.93
|
$24.69B 298.7M USD | $7.87K 95.19 USD | $962.25 11.64 USD | $1,049.5 12.7 USD | $24.69B 298.7M USD | 43.99 | $23.29 0.28 USD | |
| Rane (Madras) Limited RML.BO | $864.9 10.46 USD |
+2.48
|
$23.9B 289.19M USD | $380 4.6 USD | $827.6 10.01 USD | $864.9 10.46 USD | $23.9B 289.19M USD | 57.62 | $15.01 0.18 USD | |
| Wheels India Limited WHEELS.BO | $935.6 11.32 USD |
+2.01
|
$22.86B 276.56M USD | $6.8K 82.26 USD | $915.45 11.08 USD | $944.8 11.43 USD | $22.86B 276.56M USD | 19.49 | $48 0.58 USD | |
| Goodyear India Limited GOODYEAR.BO | $982 11.88 USD |
-0.41
|
$22.65B 274.04M USD | $3.33K 40.3 USD | $980 11.86 USD | $998 12.07 USD | $22.65B 274.04M USD | 51.17 | $19.19 0.23 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,538.6 18.61 USD |
-1.76
|
$22.08B 267.18M USD | $29 0.35 USD | $1,529.3 18.5 USD | $1,584.95 19.18 USD | $22.08B 267.18M USD | 8.96 | $171.53 2.08 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $953.6 11.54 USD |
-0.67
|
$21.57B 260.98M USD | $965 11.67 USD | $938.55 11.35 USD | $979 11.84 USD | $21.57B 260.98M USD | 24.71 | $38.59 0.47 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $284.75 3.45 USD |
-2.06
|
$17.58B 212.65M USD | $4.67K 56.51 USD | $281.8 3.41 USD | $291.95 3.53 USD | $17.58B 212.65M USD | 18.31 | $15.55 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | $178.5 2.16 USD |
-2.83
|
$17.02B 205.94M USD | $4.84K 58.53 USD | $177.25 2.14 USD | $183.9 2.22 USD | $17.02B 205.94M USD | 27.67 | $6.45 0.08 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $486.65 5.89 USD |
-1.47
|
$15.45B 186.89M USD | $458 5.54 USD | $483.65 5.85 USD | $506 6.12 USD | $15.45B 186.89M USD | 82.48 | $5.9 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $795 9.62 USD |
+2.85
|
$14.94B 180.76M USD | $71 0.86 USD | $775 9.38 USD | $795 9.62 USD | $14.94B 180.76M USD | 46.54 | $17.08 0.21 USD | |
| G N A Axles Limited GNA.BO | $313 3.79 USD |
-2.28
|
$13.44B 162.57M USD | $978 11.83 USD | $312.2 3.78 USD | $320.6 3.88 USD | $13.44B 162.57M USD | 18.01 | $17.37 0.21 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,061.5 12.84 USD |
-0.89
|
$13.25B 160.27M USD | $147 1.78 USD | $1,045.6 12.65 USD | $1,066.6 12.9 USD | $13.25B 160.27M USD | 15.37 | $69.03 0.84 USD | |
| GRP Limited GRPLTD.BO | $2,017.7 24.41 USD |
-2.71
|
$10.76B 130.19M USD | $30 0.36 USD | $2,003.05 24.23 USD | $2,063 24.96 USD | $10.76B 130.19M USD | 38.33 | $52.64 0.64 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $92.25 1.12 USD |
+0.79
|
$9.99B 120.81M USD | $1.82K 22.04 USD | $89.1 1.08 USD | $93.36 1.13 USD | $9.99B 120.81M USD | 19.66 | $4.69 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $87.5 1.06 USD |
-3.5
|
$8.94B 108.21M USD | $9.12K 110.39 USD | $87.27 1.06 USD | $90.62 1.1 USD | $8.94B 108.21M USD | 21.60 | $4.05 0.05 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $529.35 6.4 USD |
-1.35
|
$8.49B 102.66M USD | $1.55K 18.73 USD | $523.95 6.34 USD | $533.5 6.45 USD | $8.49B 102.66M USD | 54.85 | $9.65 0.12 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $457.7 5.54 USD |
-2.66
|
$6.76B 81.78M USD | $199 2.41 USD | $455.7 5.51 USD | $518.95 6.28 USD | $6.76B 81.78M USD | 19.98 | $22.9 0.28 USD | |
| Menon Bearings Limited MENONBE.BO | $116.05 1.4 USD |
-0.85
|
$6.5B 78.68M USD | $176 2.13 USD | $115.75 1.4 USD | $118 1.43 USD | $6.5B 78.68M USD | 23.87 | $4.86 0.06 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $128.9 1.56 USD |
-0.92
|
$5.19B 62.8M USD | $2.06K 24.96 USD | $127.95 1.55 USD | $131.45 1.59 USD | $5.19B 62.8M USD | 20.42 | $6.31 0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | $140.3 1.7 USD |
-4.69
|
$4.89B 59.2M USD | $37.85K 457.96 USD | $138.55 1.68 USD | $147.5 1.78 USD | $4.89B 59.2M USD | 31.95 | $4.39 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $29 0.35 USD |
-3.78
|
$3.81B 46.14M USD | $872 10.55 USD | $29 0.35 USD | $29.83 0.36 USD | $3.81B 46.14M USD | 0 | -$4.38 -0.05 USD | |
| PPAP Automotive Limited PPAP.BO | $259.55 3.14 USD |
-1.33
|
$3.7B 44.81M USD | $766 9.27 USD | $253.1 3.06 USD | $268 3.24 USD | $3.7B 44.81M USD | 79.13 | $3.28 0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $69 0.83 USD |
-2.82
|
$3.18B 38.52M USD | $2.75K 33.31 USD | $69 0.83 USD | $71.15 0.86 USD | $3.18B 38.52M USD | 21.29 | $3.24 0.04 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $799 9.67 USD |
<0.01
|
$3.15B 38.09M USD | $51 0.62 USD | $785.5 9.5 USD | $805 9.74 USD | $3.15B 38.09M USD | 99.50 | $8.03 0.1 USD | |
| Setco Automotive Limited SETCO.BO | $18.7 0.23 USD |
-0.43
|
$2.55B 30.85M USD | $1.9K 23.02 USD | $18.3 0.22 USD | $18.9 0.23 USD | $2.55B 30.85M USD | 0 | -$8.28 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $689.5 8.34 USD |
+0.5
|
$2.51B 30.35M USD | $112 1.36 USD | $689.5 8.34 USD | $700 8.47 USD | $2.51B 30.35M USD | 26.74 | $25.78 0.31 USD | |
| Omax Autos Limited OMAXAUTO.BO | $98 1.19 USD |
-1.11
|
$2.33B 28.17M USD | $11.7K 141.53 USD | $96.05 1.16 USD | $102.05 1.23 USD | $2.33B 28.17M USD | 8.05 | $12.17 0.15 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $111 1.34 USD |
-3.94
|
$1.7B 20.62M USD | $2.33K 28.15 USD | $110.15 1.33 USD | $115.55 1.4 USD | $1.7B 20.62M USD | 25.63 | $4.33 0.05 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $11.35 0.14 USD |
-4.78
|
$200.98M 2.43M USD | $4K 48.39 USD | $11.33 0.14 USD | $11.35 0.14 USD | $200.98M 2.43M USD | 0 | -$15.9 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}