$2.46T
Общая капитализация
$61.64B
Общий объем
BTC 50.87%     ETH 17.06%
Доминирование

Индия Биржа: NSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,690.6 20.45 USD
+1.21
$787.12B 9.52B USD $466.8K 5.65K USD $1,670.5 20.21 USD $1,696.8 20.53 USD $787.12B 9.52B USD 82.95 $20.38 0.25 USD
Balkrishna Industries Limited  BALKRISIND.NS $3,211 38.85 USD
-0.56
$620.74B 7.51B USD $46.16K 558.51 USD $3,195 38.65 USD $3,248.85 39.31 USD $620.74B 7.51B USD 42.13 $76.2 0.92 USD
Exide Industries Limited  EXIDEIND.NS $567.95 6.87 USD
+0.61
$483.19B 5.85B USD $1.44M 17.39K USD $563 6.81 USD $571.25 6.91 USD $483.19B 5.85B USD 54.98 $10.33 0.12 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $660 7.98 USD
+2.96
$387.31B 4.69B USD $530.04K 6.41K USD $641.85 7.77 USD $660.9 8 USD $387.31B 4.69B USD 74.57 $8.85 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $542.1 6.56 USD
+0.04
$344.54B 4.17B USD $1.58M 19.14K USD $534.55 6.47 USD $545.2 6.6 USD $344.54B 4.17B USD 20.00 $27.1 0.33 USD
Minda Corporation Limited  MINDACORP.NS $494.4 5.98 USD
+2.7
$116.32B 1.41B USD $502.06K 6.07K USD $478 5.78 USD $495.7 6 USD $116.32B 1.41B USD 52.15 $9.48 0.11 USD
JK Tyre & Industries Limited  JKTYRE.NS $442.55 5.35 USD
+2.98
$115.46B 1.4B USD $3.33M 40.28K USD $433.25 5.24 USD $453 5.48 USD $115.46B 1.4B USD 14.88 $29.74 0.36 USD
Varroc Engineering Limited  VARROC.NS $669.15 8.1 USD
+2.79
$102.54B 1.24B USD $127K 1.54K USD $649.6 7.86 USD $671 8.12 USD $102.54B 1.24B USD 18.69 $35.8 0.43 USD
Gabriel India Limited  GABRIEL.NS $483.05 5.84 USD
-0.22
$69.39B 839.47M USD $189.5K 2.29K USD $481.25 5.82 USD $490 5.93 USD $69.39B 839.47M USD 38.83 $12.44 0.15 USD
Pricol Limited  PRICOLLTD.NS $503 6.09 USD
+2.23
$61.31B 741.7M USD $193.84K 2.35K USD $498.9 6.04 USD $511 6.18 USD $61.31B 741.7M USD 43.51 $11.56 0.14 USD
JTEKT India Limited  JTEKTINDIA.NS $216 2.61 USD
+1.17
$54.92B 664.49M USD $199.21K 2.41K USD $210.62 2.55 USD $216.86 2.62 USD $54.92B 664.49M USD 51.30 $4.21 0.05 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $123.95 1.5 USD
+0.44
$49.46B 598.44M USD $719.25K 8.7K USD $122.01 1.48 USD $124.37 1.5 USD $49.46B 598.44M USD 24.16 $5.13 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $137.5 1.66 USD
+2.87
$18.61B 225.1M USD $650.32K 7.87K USD $133.61 1.62 USD $138.86 1.68 USD $18.61B 225.1M USD 48.58 $2.83 0.03 USD
Bosch Limited  BOSCHLTD.NS $34,315 415.15 USD
+0.68
$1.01T 12.24B USD $12.8K 154.87 USD $33,954.25 410.79 USD $34,479.85 417.15 USD $1.01T 12.24B USD 40.59 $845.29 10.23 USD
Tube Investments of India Limited  TIINDIA.NS $4,222.5 51.09 USD
-0.86
$817.17B 9.89B USD $26.91K 325.6 USD $4,175.45 50.52 USD $4,251.55 51.44 USD $817.17B 9.89B USD 91.79 $46 0.56 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,642 56.16 USD
-2.08
$725.56B 8.78B USD $45.36K 548.82 USD $4,629.05 56 USD $4,744 57.39 USD $725.56B 8.78B USD 80.26 $57.83 0.7 USD
MRF Limited  MRF.NS $128,064.5 1549.37 USD
-1.08
$543.16B 6.57B USD $4.34K 52.48 USD $127,701.5 1544.98 USD $130,500 1578.83 USD $543.16B 6.57B USD 26.10 $4.91K 59.36 USD
Endurance Technologies Limited  ENDURANCE.NS $2,709.85 32.78 USD
+1.18
$381.18B 4.61B USD $22.5K 272.22 USD $2,685 32.48 USD $2,725 32.97 USD $381.18B 4.61B USD 55.90 $48.47 0.59 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,364.55 16.51 USD
+0.85
$286.73B 3.47B USD $51.6K 624.25 USD $1,322.35 16 USD $1,368.45 16.56 USD $286.73B 3.47B USD 54.80 $24.9 0.3 USD
JBM Auto Limited  JBMA.NS $2,067.95 25.02 USD
+0.81
$244.68B 2.96B USD $34.93K 422.59 USD $2,052 24.83 USD $2,074.85 25.1 USD $244.68B 2.96B USD 136.22 $15.18 0.18 USD
Asahi India Glass Limited  ASAHIINDIA.NS $688.45 8.33 USD
+2.6
$167.36B 2.02B USD $75.2K 909.83 USD $674.5 8.16 USD $692 8.37 USD $167.36B 2.02B USD 51.03 $13.49 0.16 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,572.8 67.42 USD
+0.56
$132.97B 1.61B USD $17.97K 217.39 USD $5,548.85 67.13 USD $5,627.95 68.09 USD $132.97B 1.61B USD 38.67 $144.08 1.74 USD
CEAT Limited  CEATLTD.NS $2,853 34.52 USD
+1.1
$115.4B 1.4B USD $233.4K 2.82K USD $2,776 33.58 USD $2,855.2 34.54 USD $115.4B 1.4B USD 17.95 $158.87 1.92 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $8,916 107.87 USD
-0.54
$101.9B 1.23B USD $4.05K 49.02 USD $8,827.1 106.79 USD $9,011.05 109.02 USD $101.9B 1.23B USD 51.00 $174.8 2.11 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $1,902 23.01 USD
-0.49
$83.78B 1.01B USD $20.62K 249.43 USD $1,893.85 22.91 USD $1,915 23.17 USD $83.78B 1.01B USD 18.91 $100.54 1.22 USD
Suprajit Engineering Limited  SUPRAJIT.NS $523.05 6.33 USD
+2.39
$72.42B 876.19M USD $92.17K 1.12K USD $510.75 6.18 USD $524.55 6.35 USD $72.42B 876.19M USD 43.37 $12.06 0.15 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $2,356.45 28.51 USD
+7.02
$67.88B 821.28M USD $95.47K 1.16K USD $2,145.7 25.96 USD $2,369.55 28.67 USD $67.88B 821.28M USD 23.36 $100.86 1.22 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $7,325.05 88.62 USD
-0.29
$49.75B 601.86M USD $2.36K 28.52 USD $7,294.55 88.25 USD $7,402.4 89.56 USD $49.75B 601.86M USD 40.86 $179.25 2.17 USD
Banco Products (India) Limited  BANCOINDIA.NS $694.15 8.4 USD
+0.94
$49.64B 600.62M USD $28.29K 342.2 USD $689.2 8.34 USD $706.8 8.55 USD $49.64B 600.62M USD 18.28 $37.96 0.46 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,443.3 17.46 USD
+0.99
$45.42B 549.48M USD $35.23K 426.24 USD $1,421.7 17.2 USD $1,455.55 17.61 USD $45.42B 549.48M USD 16.69 $86.47 1.05 USD
Subros Limited  SUBROS.NS $670.2 8.11 USD
+3.53
$43.78B 529.61M USD $54.9K 664.17 USD $646.2 7.82 USD $673.6 8.15 USD $43.78B 529.61M USD 44.82 $14.95 0.18 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $583 7.05 USD
+0.02
$39.74B 480.82M USD $54.2K 655.75 USD $578 6.99 USD $587.8 7.11 USD $39.74B 480.82M USD 30.49 $19.12 0.23 USD
Steel Strips Wheels Limited  SSWL.NS $226.75 2.74 USD
+4.66
$35.58B 430.5M USD $579.29K 7.01K USD $216.5 2.62 USD $229.74 2.78 USD $35.58B 430.5M USD 5.27 $43.01 0.52 USD
Sandhar Technologies Limited  SANDHAR.NS $573.55 6.94 USD
+4.34
$34.52B 417.66M USD $73.7K 891.59 USD $555 6.71 USD $576.95 6.98 USD $34.52B 417.66M USD 31.32 $18.31 0.22 USD
Swaraj Engines Limited  SWARAJENG.NS $2,829.35 34.23 USD
-1.97
$34.37B 415.81M USD $15.38K 186.1 USD $2,804 33.92 USD $2,874.8 34.78 USD $34.37B 415.81M USD 24.94 $113.43 1.37 USD
Fiem Industries Limited  FIEMIND.NS $1,298.7 15.71 USD
+1.63
$34.26B 414.52M USD $65.78K 795.88 USD $1,280 15.49 USD $1,308.95 15.84 USD $34.26B 414.52M USD 20.61 $63 0.76 USD
NRB Bearings Limited  NRBBEARING.NS $351.7 4.25 USD
+0.67
$34.09B 412.4M USD $61.23K 740.79 USD $348 4.21 USD $352.8 4.27 USD $34.09B 412.4M USD 14.23 $24.7 0.3 USD
TVS Srichakra Limited  TVSSRICHAK.NS $4,340.5 52.51 USD
+1.63
$33.26B 402.35M USD $4.12K 49.89 USD $4,277.25 51.75 USD $4,375 52.93 USD $33.26B 402.35M USD 30.79 $140.94 1.71 USD
Automotive Axles Limited  AUTOAXLES.NS $2,046.75 24.76 USD
+2.32
$30.93B 374.22M USD $6.39K 77.28 USD $1,991 24.09 USD $2,053.45 24.84 USD $30.93B 374.22M USD 18.60 $110.02 1.33 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Lumax Industries Limited  LUMAXIND.NS $2,793.9 33.8 USD
+0.49
$26.12B 315.97M USD $1.17K 14.12 USD $2,787.15 33.72 USD $2,814.95 34.06 USD $26.12B 315.97M USD 23.53 $118.72 1.44 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $448 5.42 USD
+1.42
$24.97B 302.11M USD $160.74K 1.94K USD $441.7 5.34 USD $457.4 5.53 USD $24.97B 302.11M USD 19.65 $22.79 0.28 USD
S.J.S. Enterprises Limited  SJS.NS $795 9.62 USD
+1.69
$24.74B 299.37M USD $43.37K 524.75 USD $784.25 9.49 USD $799.5 9.67 USD $24.74B 299.37M USD 29.56 $26.89 0.33 USD
GRP Limited  GRPLTD.NS $15,225 184.2 USD
+18.39
$20.35B 246.18M USD $17.48K 211.42 USD $13,650.05 165.14 USD $15,443 186.83 USD $20.35B 246.18M USD 89.62 $169.87 2.06 USD
Wheels India Limited  WHEELS.NS $822.5 9.95 USD
+3.75
$20.16B 243.96M USD $47.21K 571.11 USD $789.7 9.55 USD $823.95 9.97 USD $20.16B 243.96M USD 54.61 $15.06 0.18 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $317.3 3.84 USD
+1.85
$19.61B 237.23M USD $69.29K 838.33 USD $309.9 3.75 USD $319.65 3.87 USD $19.61B 237.23M USD 17.80 $17.82 0.22 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,362.85 16.49 USD
+1.9
$19.46B 235.42M USD $11.48K 138.89 USD $1,340 16.21 USD $1,377.55 16.67 USD $19.46B 235.42M USD 15.72 $86.67 1.05 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $1,014 12.27 USD
+4.15
$19.04B 230.37M USD $14.29K 172.85 USD $988 11.95 USD $1,022 12.36 USD $19.04B 230.37M USD 16.69 $60.75 0.73 USD
India Nippon Electricals Limited  INDNIPPON.NS $814.45 9.85 USD
+0.39
$18.42B 222.9M USD $30.49K 368.88 USD $804.65 9.73 USD $831.05 10.05 USD $18.42B 222.9M USD 31.08 $26.2 0.32 USD
Precision Camshafts Limited  PRECAM.NS $192.74 2.33 USD
+1.84
$18.31B 221.49M USD $47.35K 572.8 USD $190.32 2.3 USD $194.99 2.36 USD $18.31B 221.49M USD 45.24 $4.26 0.05 USD
G N A Axles Limited  GNA.NS $396.2 4.79 USD
+0.21
$17.01B 205.78M USD $18.42K 222.79 USD $395.3 4.78 USD $401.9 4.86 USD $17.01B 205.78M USD 17.01 $23.29 0.28 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $1,016.25 12.29 USD
-0.95
$16.12B 195.05M USD $18.82K 227.64 USD $1,013.85 12.27 USD $1,033.7 12.51 USD $16.12B 195.05M USD 79.89 $12.72 0.15 USD
Igarashi Motors India Limited  IGARASHI.NS $489.8 5.93 USD
+1.09
$15.44B 186.84M USD $21.29K 257.6 USD $487.65 5.9 USD $493.5 5.97 USD $15.44B 186.84M USD 160.59 $3.05 0.04 USD
Rane (Madras) Limited  RML.NS $877.25 10.61 USD
+1.23
$14.28B 172.81M USD $3.6K 43.6 USD $865.05 10.47 USD $877.8 10.62 USD $14.28B 172.81M USD 482.00 $1.82 0.02 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,095.35 13.25 USD
-0.56
$13.72B 166.04M USD $3.95K 47.8 USD $1,081 13.08 USD $1,123.8 13.6 USD $13.72B 166.04M USD 18.48 $59.26 0.72 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $109.8 1.33 USD
+0.74
$11.89B 143.8M USD $75.08K 908.38 USD $108.11 1.31 USD $110.5 1.34 USD $11.89B 143.8M USD 36.84 $2.98 0.04 USD
NDR Auto Components Limited  NDRAUTO.NS $886.45 10.72 USD
+4.61
$10.54B 127.54M USD $9.95K 120.34 USD $857 10.37 USD $887 10.73 USD $10.54B 127.54M USD 27.24 $32.54 0.39 USD
Munjal Auto Industries Limited  MUNJALAU.NS $89.79 1.09 USD
+1.06
$8.99B 108.79M USD $67.05K 811.16 USD $88.96 1.08 USD $89.99 1.09 USD $8.99B 108.79M USD 23.32 $3.85 0.05 USD
Menon Bearings Limited  MENONBE.NS $139.93 1.69 USD
-0.21
$7.86B 95.06M USD $57.21K 692.15 USD $137.68 1.67 USD $140.99 1.71 USD $7.86B 95.06M USD 32.16 $4.35 0.05 USD
Hindustan Composites Limited  HINDCOMPOS.NS $527.3 6.38 USD
+1.97
$7.79B 94.22M USD $38.85K 469.96 USD $519 6.28 USD $530 6.41 USD $7.79B 94.22M USD 22.61 $23.32 0.28 USD
Rane Brake Lining Limited  RBL.NS $997.25 12.07 USD
+2.02
$7.72B 93.39M USD $12.97K 156.9 USD $979 11.84 USD $999 12.09 USD $7.72B 93.39M USD 19.14 $52.1 0.63 USD
Remsons Industries Limited  REMSONSIND.NS $1,029 12.45 USD
+3
$7.19B 86.96M USD $9.46K 114.5 USD $1,010 12.22 USD $1,044.25 12.63 USD $7.19B 86.96M USD 53.93 $19.08 0.23 USD
Munjal Showa Limited  MUNJALSHOW.NS $159.82 1.93 USD
+1.5
$6.4B 77.43M USD $13.45K 162.66 USD $156 1.89 USD $160.01 1.94 USD $6.4B 77.43M USD 20.80 $7.68 0.09 USD
Autoline Industries Limited  AUTOIND.NS $127.45 1.54 USD
+2.61
$4.97B 60.17M USD $154.22K 1.87K USD $124.21 1.5 USD $130.42 1.58 USD $4.97B 60.17M USD 32.34 $3.94 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $40.6 0.49 USD
-0.42
$4.96B 60.03M USD $46.02K 556.78 USD $40.49 0.49 USD $41.4 0.5 USD $4.96B 60.03M USD 0 -$4.11 -0.04 USD
Sintercom India Limited  SINTERCOM.NS $137.8 1.67 USD
-0.81
$3.79B 45.89M USD $9.46K 114.49 USD $136 1.65 USD $139.66 1.69 USD $3.79B 45.89M USD 382.77 $0.36 0.004 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $75.42 0.91 USD
+1.99
$3.77B 45.67M USD $2.2K 26.58 USD $75.42 0.91 USD $75.42 0.91 USD $3.77B 45.67M USD 32.36 $2.33 0.03 USD
PPAP Automotive Limited  PPAP.NS $225.95 2.73 USD
+2.8
$3.17B 38.34M USD $12.3K 148.85 USD $216.5 2.62 USD $225.95 2.73 USD $3.17B 38.34M USD 0 -$9.32 -0.1 USD
Omax Autos Limited  OMAXAUTO.NS $146.5 1.77 USD
-1.48
$3.15B 38.09M USD $8.63K 104.41 USD $146.5 1.77 USD $146.5 1.77 USD $3.15B 38.09M USD 26.83 $5.46 0.07 USD
Rane Engine Valve Limited  RANEENGINE.NS $421 5.09 USD
+0.21
$3.05B 36.85M USD $2.11K 25.5 USD $418.75 5.07 USD $426.05 5.15 USD $3.05B 36.85M USD 26.44 $15.92 0.19 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $764.15 9.24 USD
-1.11
$3.01B 36.37M USD $675 8.17 USD $764.15 9.24 USD $777.45 9.41 USD $3.01B 36.37M USD 29.79 $25.65 0.31 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $106.52 1.29 USD
-0.16
$2.43B 29.44M USD $6.08K 73.51 USD $105.03 1.27 USD $109.5 1.32 USD $2.43B 29.44M USD 9.50 $11.21 0.14 USD
Kalyani Forge Limited  KALYANIFRG.NS $527.9 6.39 USD
-1.88
$1.92B 23.23M USD $6.43K 77.77 USD $512.05 6.19 USD $538 6.51 USD $1.92B 23.23M USD 42.09 $12.54 0.15 USD
Setco Automotive Limited  SETCO.NS $13.02 0.16 USD
+5
$1.74B 21.07M USD $487.37K 5.9K USD $11.78 0.14 USD $13.02 0.16 USD $1.74B 21.07M USD 0 -$10.98 -0.1 USD
Bharat Gears Limited  BHARATGEAR.NS $109.95 1.33 USD
-0.19
$1.69B 20.46M USD $8.66K 104.81 USD $108.99 1.32 USD $110.7 1.34 USD $1.69B 20.46M USD 0 -$6.35 -0.07 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $22.01K 266.3 USD $14.25 0.17 USD $15.65 0.19 USD $173.31M 2.1M USD 0 -$3.38 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь