$3.4T
Общая капитализация
$143.55B
Общий объем
BTC 61.54%     ETH 8.92%
Доминирование

Биржа: NSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Цикличные компании (85)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,296.4 15.68 USD
+2.11
$619.82B 7.5B USD $1.73M 20.9K USD $1,262.4 15.27 USD $1,299.7 15.72 USD $619.82B 7.5B USD 64.62 $20.06 0.24 USD
Tube Investments of India Limited  TIINDIA.NS $3,067 37.11 USD
-0.6
$593.45B 7.18B USD $289.52K 3.5K USD $3,028 36.63 USD $3,099 37.49 USD $593.45B 7.18B USD 87.95 $34.87 0.42 USD
Exide Industries Limited  EXIDEIND.NS $393.3 4.76 USD
+0.55
$334.31B 4.04B USD $1.84M 22.23K USD $387.5 4.69 USD $394.5 4.77 USD $334.31B 4.04B USD 42.06 $9.35 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $510.15 6.17 USD
-3.4
$317.17B 3.84B USD $4.83M 58.41K USD $508.25 6.15 USD $527 6.38 USD $317.17B 3.84B USD 51.37 $9.93 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $471.2 5.7 USD
+1.85
$299.26B 3.62B USD $1.51M 18.21K USD $459.5 5.56 USD $476 5.76 USD $299.26B 3.62B USD 26.66 $17.67 0.21 USD
JBM Auto Limited  JBMA.NS $707.75 8.56 USD
-0.85
$167.38B 2.03B USD $227.42K 2.75K USD $706 8.54 USD $716.7 8.67 USD $167.38B 2.03B USD 82.58 $8.57 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $369.1 4.47 USD
-0.87
$101.14B 1.22B USD $387.46K 4.69K USD $368.3 4.46 USD $372.5 4.51 USD $101.14B 1.22B USD 20.43 $18.06 0.22 USD
Gabriel India Limited  GABRIEL.NS $635.9 7.69 USD
-0.47
$91.34B 1.11B USD $200.26K 2.42K USD $628 7.6 USD $643.9 7.79 USD $91.34B 1.11B USD 37.27 $17.06 0.21 USD
Banco Products (India) Limited  BANCOINDIA.NS $558.75 6.76 USD
-0.04
$79.94B 967.19M USD $383.47K 4.64K USD $538 6.51 USD $563.05 6.81 USD $79.94B 967.19M USD 20.39 $27.39 0.33 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $88.8 1.07 USD
+0.42
$35.44B 428.78M USD $424.43K 5.13K USD $88.27 1.07 USD $89.31 1.08 USD $35.44B 428.78M USD 19.68 $4.51 0.05 USD
Precision Camshafts Limited  PRECAM.NS $227.31 2.75 USD
+1.54
$21.59B 261.22M USD $886.79K 10.73K USD $219.76 2.66 USD $230.4 2.79 USD $21.59B 261.22M USD 39.80 $5.71 0.07 USD
Rico Auto Industries Limited  RICOAUTO.NS $81.98 0.99 USD
-0.79
$11.11B 134.37M USD $645.85K 7.81K USD $80.9 0.98 USD $83.38 1.01 USD $11.11B 134.37M USD 51.88 $1.58 0.02 USD
Bosch Limited  BOSCHLTD.NS $31,595 382.25 USD
+0.45
$931.86B 11.27B USD $29.69K 359.15 USD $31,320 378.92 USD $31,730 383.88 USD $931.86B 11.27B USD 46.28 $682.57 8.26 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,269 51.65 USD
-1.08
$667.26B 8.07B USD $122K 1.48K USD $4,253 51.45 USD $4,344.9 52.57 USD $667.26B 8.07B USD 68.68 $62.15 0.75 USD
MRF Limited  MRF.NS $139,530 1688.08 USD
-0.59
$592.39B 7.17B USD $6.9K 83.47 USD $138,185 1671.81 USD $140,700 1702.24 USD $592.39B 7.17B USD 31.65 $4.41K 53.32 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,492.7 30.16 USD
+1.32
$481.88B 5.83B USD $168.34K 2.04K USD $2,453.1 29.68 USD $2,500 30.25 USD $481.88B 5.83B USD 29.11 $85.61 1.04 USD
Endurance Technologies Limited  ENDURANCE.NS $2,481.4 30.02 USD
-1.93
$349.04B 4.22B USD $42.38K 512.74 USD $2,463 29.8 USD $2,542.3 30.76 USD $349.04B 4.22B USD 41.73 $59.46 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,002 12.12 USD
-0.18
$210.55B 2.55B USD $75.47K 913.07 USD $998.1 12.08 USD $1,018.1 12.32 USD $210.55B 2.55B USD 38.98 $25.7 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $742.45 8.98 USD
+1.23
$180.48B 2.18B USD $183.06K 2.21K USD $726.05 8.78 USD $759.4 9.19 USD $180.48B 2.18B USD 48.68 $15.25 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,303 173.04 USD
+5.62
$163.48B 1.98B USD $49.87K 603.33 USD $13,369 161.74 USD $14,482 175.21 USD $163.48B 1.98B USD 75.98 $188.23 2.28 USD
CEAT Limited  CEATLTD.NS $3,798.9 45.96 USD
+2.44
$153.67B 1.86B USD $151.67K 1.84K USD $3,674.9 44.46 USD $3,820 46.22 USD $153.67B 1.86B USD 32.52 $116.81 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,604.5 67.81 USD
+1.78
$133.73B 1.62B USD $67.42K 815.67 USD $5,501.5 66.56 USD $5,695.5 68.91 USD $133.73B 1.62B USD 66.95 $83.7 1.01 USD
Minda Corporation Limited  MINDACORP.NS $560.05 6.78 USD
+4.34
$131.79B 1.59B USD $985.73K 11.93K USD $541 6.55 USD $567 6.86 USD $131.79B 1.59B USD 52.43 $10.68 0.13 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,457.4 29.73 USD
-0.86
$108.25B 1.31B USD $53.14K 642.92 USD $2,439.7 29.52 USD $2,504.7 30.3 USD $108.25B 1.31B USD 21.36 $115.01 1.39 USD
Varroc Engineering Limited  VARROC.NS $550 6.65 USD
0
$84.03B 1.02B USD $191.05K 2.31K USD $544.25 6.58 USD $555.5 6.72 USD $84.03B 1.02B USD 136.81 $4.02 0.05 USD
Suprajit Engineering Limited  SUPRAJIT.NS $477.7 5.78 USD
+1.37
$65.56B 793.21M USD $452.54K 5.47K USD $461.85 5.59 USD $479.95 5.81 USD $65.56B 793.21M USD 66.25 $7.21 0.09 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $961.3 11.63 USD
-1.54
$65.52B 792.68M USD $244.3K 2.96K USD $953.1 11.53 USD $992 12 USD $65.52B 792.68M USD 36.87 $26.07 0.32 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,927 23.31 USD
+1.17
$55.31B 669.19M USD $21.64K 261.84 USD $1,897.1 22.95 USD $1,941.8 23.49 USD $55.31B 669.19M USD 17.56 $109.72 1.33 USD
Pricol Limited  PRICOLLTD.NS $432.2 5.23 USD
+1.15
$52.68B 637.3M USD $202.47K 2.45K USD $425.1 5.14 USD $435 5.26 USD $52.68B 637.3M USD 31.50 $13.72 0.17 USD
Fiem Industries Limited  FIEMIND.NS $1,881.2 22.76 USD
+0.78
$49.51B 599.02M USD $96.53K 1.17K USD $1,865.1 22.56 USD $1,906 23.06 USD $49.51B 599.02M USD 24.16 $77.84 0.94 USD
Subros Limited  SUBROS.NS $746.75 9.03 USD
+0.17
$48.71B 589.37M USD $35.17K 425.44 USD $738.5 8.93 USD $754.45 9.13 USD $48.71B 589.37M USD 32.42 $23.03 0.28 USD
Swaraj Engines Limited  SWARAJENG.NS $3,954.6 47.84 USD
+0.97
$48.04B 581.19M USD $16.86K 203.99 USD $3,890 47.06 USD $3,980 48.15 USD $48.04B 581.19M USD 28.93 $136.69 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,775 81.97 USD
-1.12
$46.13B 558.09M USD $9.83K 118.91 USD $6,758 81.76 USD $6,999 84.68 USD $46.13B 558.09M USD 106.32 $63.72 0.77 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,271 15.38 USD
+0.97
$40.54B 490.41M USD $12.86K 155.54 USD $1,260 15.24 USD $1,277.8 15.46 USD $40.54B 490.41M USD 13.32 $95.42 1.15 USD
Steel Strips Wheels Limited  SSWL.NS $243.46 2.95 USD
+0.59
$38.27B 463.01M USD $201.04K 2.43K USD $241.05 2.92 USD $247.4 2.99 USD $38.27B 463.01M USD 19.64 $12.39 0.15 USD
JTEKT India Limited  JTEKTINDIA.NS $142.19 1.72 USD
+0.33
$36.16B 437.52M USD $91.41K 1.11K USD $141.38 1.71 USD $144.8 1.75 USD $36.16B 437.52M USD 48.03 $2.96 0.04 USD
S.J.S. Enterprises Limited  SJS.NS $1,116.6 13.51 USD
-0.03
$35.01B 423.6M USD $126.02K 1.52K USD $1,105.3 13.37 USD $1,140 13.79 USD $35.01B 423.6M USD 30.29 $36.86 0.45 USD
Sandhar Technologies Limited  SANDHAR.NS $513.25 6.21 USD
-1.03
$30.94B 374.33M USD $50.73K 613.69 USD $512.25 6.2 USD $524.95 6.35 USD $30.94B 374.33M USD 21.80 $23.54 0.28 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Lumax Industries Limited  LUMAXIND.NS $3,132 37.89 USD
+3.66
$29.28B 354.2M USD $30.01K 363.02 USD $3,036.8 36.74 USD $3,178 38.45 USD $29.28B 354.2M USD 20.94 $149.56 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $509 6.16 USD
+5.37
$28.32B 342.66M USD $576.76K 6.98K USD $483.05 5.84 USD $528.4 6.39 USD $28.32B 342.66M USD 17.47 $29.13 0.35 USD
Automotive Axles Limited  AUTOAXLES.NS $1,792.3 21.68 USD
-1.2
$27.09B 327.69M USD $10.69K 129.38 USD $1,780.1 21.54 USD $1,854 22.43 USD $27.09B 327.69M USD 17.42 $102.85 1.24 USD
NRB Bearings Limited  NRBBEARING.NS $268.05 3.24 USD
+0.56
$25.98B 314.32M USD $86.05K 1.04K USD $265.7 3.21 USD $272.5 3.3 USD $25.98B 314.32M USD 32.64 $8.21 0.1 USD
NDR Auto Components Limited  NDRAUTO.NS $1,065.5 12.89 USD
+0.5
$25.39B 307.22M USD $223.45K 2.7K USD $1,039.95 12.58 USD $1,098 13.28 USD $25.39B 307.22M USD 47.63 $22.37 0.27 USD
Rane (Madras) Limited  RML.NS $903.7 10.93 USD
+0.17
$24.98B 302.16M USD $6.08K 73.58 USD $900.1 10.89 USD $913 11.05 USD $24.98B 302.16M USD 66.35 $13.62 0.16 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,956.8 35.77 USD
+0.08
$22.64B 273.91M USD $2.23K 27.03 USD $2,940 35.57 USD $2,990 36.17 USD $22.64B 273.91M USD 109.95 $26.89 0.33 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,555.2 18.82 USD
+1.57
$22.2B 268.64M USD $10.48K 126.81 USD $1,516 18.34 USD $1,572.3 19.02 USD $22.2B 268.64M USD 10.71 $145.15 1.76 USD
Wheels India Limited  WHEELS.NS $745.1 9.01 USD
-0.21
$18.21B 220.25M USD $35.21K 426.01 USD $741.65 8.97 USD $780 9.44 USD $18.21B 220.25M USD 16.41 $45.4 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $285.45 3.45 USD
-0.75
$17.63B 213.29M USD $79.33K 959.72 USD $283 3.42 USD $290.8 3.52 USD $17.63B 213.29M USD 18.65 $15.3 0.19 USD
GRP Limited  GRPLTD.NS $2,977.8 36.03 USD
+2.58
$15.88B 192.14M USD $3.11K 37.57 USD $2,915.2 35.27 USD $2,990 36.17 USD $15.88B 192.14M USD 51.80 $57.48 0.7 USD
Igarashi Motors India Limited  IGARASHI.NS $497.45 6.02 USD
+1.56
$15.69B 189.87M USD $20.19K 244.25 USD $489 5.92 USD $499.8 6.05 USD $15.69B 189.87M USD 64.68 $7.69 0.09 USD
India Nippon Electricals Limited  INDNIPPON.NS $688.35 8.33 USD
-0.38
$15.57B 188.39M USD $10.94K 132.34 USD $686 8.3 USD $697.25 8.44 USD $15.57B 188.39M USD 18.94 $36.34 0.44 USD
G N A Axles Limited  GNA.NS $320.3 3.88 USD
-1.25
$13.75B 166.36M USD $228.91K 2.77K USD $305.5 3.7 USD $328 3.97 USD $13.75B 166.36M USD 12.84 $24.94 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,085.5 13.13 USD
+0.85
$13.55B 163.9M USD $3.7K 44.73 USD $1,075 13.01 USD $1,090.9 13.2 USD $13.55B 163.9M USD 17.26 $62.86 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $710.5 8.6 USD
+4.93
$13.35B 161.54M USD $10.92K 132.15 USD $660 7.98 USD $710.95 8.6 USD $13.35B 161.54M USD 33.10 $21.46 0.26 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $78.21 0.95 USD
-0.45
$8.47B 102.43M USD $59.2K 716.2 USD $78 0.94 USD $79.34 0.96 USD $8.47B 102.43M USD 25.72 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $81.95 0.99 USD
+4
$8.25B 99.78M USD $277.95K 3.36K USD $79.1 0.96 USD $83.4 1.01 USD $8.25B 99.78M USD 22.51 $3.64 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $506.45 6.13 USD
+5.36
$8.03B 97.2M USD $75.46K 912.89 USD $478.1 5.78 USD $511.3 6.19 USD $8.03B 97.2M USD 47.86 $10.58 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.NS $498.95 6.04 USD
+1.43
$7.37B 89.15M USD $8.14K 98.46 USD $490 5.93 USD $509.95 6.17 USD $7.37B 89.15M USD 21.04 $23.71 0.29 USD
Menon Bearings Limited  MENONBE.NS $120.02 1.45 USD
-2.17
$6.75B 81.65M USD $34.22K 413.98 USD $119.5 1.45 USD $124.4 1.51 USD $6.75B 81.65M USD 26.97 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $138.31 1.67 USD
-0.29
$5.53B 66.92M USD $52.27K 632.37 USD $137.5 1.66 USD $140.69 1.7 USD $5.53B 66.92M USD 19.13 $7.23 0.09 USD
Remsons Industries Limited  REMSONSIND.NS $143.44 1.74 USD
-3.67
$5B 60.53M USD $493.23K 5.97K USD $141.26 1.71 USD $150.98 1.83 USD $5B 60.53M USD 34.81 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $32.06 0.39 USD
+1.04
$3.92B 47.47M USD $65.94K 797.76 USD $31.91 0.39 USD $33 0.4 USD $3.92B 47.47M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.NS $87.25 1.06 USD
+0.84
$3.77B 45.58M USD $44.53K 538.69 USD $85.86 1.04 USD $88.08 1.07 USD $3.77B 45.58M USD 20.33 $4.29 0.05 USD
Sintercom India Limited  SINTERCOM.NS $134.27 1.62 USD
+4.77
$3.7B 44.72M USD $6.19K 74.9 USD $128.16 1.55 USD $136 1.65 USD $3.7B 44.72M USD 335.67 $0.4 0.004 USD
PPAP Automotive Limited  PPAP.NS $241.81 2.93 USD
-2.8
$3.41B 41.21M USD $33.68K 407.48 USD $241.15 2.92 USD $252.91 3.06 USD $3.41B 41.21M USD 48.85 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $859.95 10.4 USD
+0.37
$3.38B 40.94M USD $1.85K 22.42 USD $851.65 10.3 USD $883 10.68 USD $3.38B 40.94M USD 65.59 $13.11 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $57.74 0.7 USD
-1.8
$2.89B 34.96M USD $10.13K 122.57 USD $57.71 0.7 USD $58 0.7 USD $2.89B 34.96M USD 26.36 $2.19 0.03 USD
Kalyani Forge Limited  KALYANIFRG.NS $712.5 8.62 USD
-0.61
$2.59B 31.36M USD $1.05K 12.68 USD $696.85 8.43 USD $718 8.69 USD $2.59B 31.36M USD 31.15 $22.87 0.28 USD
Setco Automotive Limited  SETCO.NS $18.1 0.22 USD
-1.09
$2.42B 29.29M USD $34.91K 422.33 USD $18 0.22 USD $18.15 0.22 USD $2.42B 29.29M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $96.56 1.17 USD
-0.24
$2.21B 26.68M USD $8.19K 99.11 USD $96.5 1.17 USD $97.9 1.18 USD $2.21B 26.68M USD 8.72 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.NS $91.66 1.11 USD
-0.51
$1.96B 23.72M USD $25.35K 306.74 USD $90.37 1.09 USD $94.84 1.15 USD $1.96B 23.72M USD 9.10 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $90.96 1.1 USD
+2.03
$1.4B 16.95M USD $34.14K 412.98 USD $86.8 1.05 USD $91.96 1.11 USD $1.4B 16.95M USD 43.73 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь