Страница результатов 9 - Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (1161)
- {{item.name}}
- Все секторы
- Цикличные компании (1161)
Автозапчасти (1161)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oponeo.pl S.A. 79I.F | $13.9 15.19 USD |
0
|
$159.68M 174.55M USD | $75 81.99 USD | $13.9 15.19 USD | $13.9 15.19 USD | $159.68M 174.55M USD | 15.10 | $0.92 1.01 USD | |
| Bulten AB (publ) 3FB.F | $7.47 8.17 USD |
-0.8
|
$158.84M 173.63M USD | $2.15K 2.35K USD | $7.47 8.17 USD | $7.5 8.2 USD | $158.84M 173.63M USD | 19.15 | $0.39 0.43 USD | |
| Wheels India Limited WHEELS.NS | $586.4 7.09 USD |
+1.36
|
$14.34B 173.46M USD | $30K 362.94 USD | $576.8 6.98 USD | $589.95 7.14 USD | $14.34B 173.46M USD | 28.54 | $20.54 0.25 USD | |
| Wheels India Limited WHEELS.BO | $585.95 7.09 USD |
+1.21
|
$14.32B 173.21M USD | $5.52K 66.78 USD | $577.45 6.99 USD | $589 7.13 USD | $14.32B 173.21M USD | 28.51 | $20.55 0.25 USD | |
| Oponeo.pl S.A. OPN.WA | $59.6 15.15 USD |
-1.65
|
$669.65M 170.21M USD | $5.82K 1.48K USD | $58 14.74 USD | $60.8 15.45 USD | $669.65M 170.21M USD | 15.24 | $3.91 0.99 USD | |
| Nexen Corporation 005720.KS | $4,300 3.25 USD |
+1.18
|
$223.41B 168.64M USD | $39.76K 30.02 USD | $4,210 3.18 USD | $4,310 3.25 USD | $223.41B 168.64M USD | 0 | $0 0 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $70.7 2.25 USD |
+0.14
|
$5.3B 168.26M USD | $46.74K 1.49K USD | $70.5 2.24 USD | $71 2.26 USD | $5.3B 168.26M USD | 12.31 | $5.74 0.18 USD | |
| Grammer AG GMM.VI | $10.3 11.26 USD |
-0.96
|
$153.55M 167.85M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $153.55M 167.85M USD | 0 | -$0.5 -0.5 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $866.15 10.48 USD |
+0.79
|
$13.74B 166.24M USD | $4.84K 58.53 USD | $851.7 10.3 USD | $885.35 10.71 USD | $13.74B 166.24M USD | 68.09 | $12.72 0.15 USD | |
| Grammer AG GMM.DE | $10.2 11.15 USD |
0
|
$152.06M 166.22M USD | $3.21K 3.51K USD | $9.9 10.82 USD | $10.2 11.15 USD | $152.06M 166.22M USD | 0 | -$0.5 -0.5 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $865.85 10.48 USD |
+0.73
|
$13.74B 166.19M USD | $85.56K 1.04K USD | $851.7 10.3 USD | $888 10.74 USD | $13.74B 166.19M USD | 68.06 | $12.72 0.15 USD | |
| Nexen Corporation 005725.KS | $3,035 2.29 USD |
-0.98
|
$218.65B 165.05M USD | $590 0.45 USD | $3,030 2.29 USD | $3,060 2.31 USD | $218.65B 165.05M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $3,735 25.21 USD |
+2.89
|
$24.44B 164.98M USD | $20.6K 139.06 USD | $3,580 24.17 USD | $3,735 25.21 USD | $24.44B 164.98M USD | 0 | -$285.6 -1.9 USD | |
| Rane (Madras) Limited RML.BO | $835.05 10.1 USD |
+1.46
|
$13.58B 164.32M USD | $1.17K 14.18 USD | $820.65 9.93 USD | $826.45 10 USD | $13.58B 164.32M USD | 461.35 | $1.81 0.02 USD | |
| Kian Shen Corporation 1525.TW | $70.4 2.24 USD |
-0.85
|
$5.17B 164.19M USD | $16.29K 517.52 USD | $70.4 2.24 USD | $71.2 2.26 USD | $5.17B 164.19M USD | 19.94 | $3.53 0.11 USD | |
| Rane (Madras) Limited RML.NS | $834.15 10.09 USD |
+1.29
|
$13.57B 164.15M USD | $17.08K 206.59 USD | $817.5 9.89 USD | $845.05 10.22 USD | $13.57B 164.15M USD | 460.85 | $1.81 0.02 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $834 5.63 USD |
+0.12
|
$24.1B 162.7M USD | $18.4K 124.21 USD | $826 5.58 USD | $841 5.68 USD | $24.1B 162.7M USD | 13.81 | $60.39 0.41 USD | |
| Yorozu Corporation 7294.T | $987 6.66 USD |
+1.86
|
$23.94B 161.63M USD | $59.6K 402.32 USD | $962 6.49 USD | $996 6.72 USD | $23.94B 161.63M USD | 25.85 | $38.18 0.26 USD | |
| Grammer AG GMM.F | $9.9 10.82 USD |
-2.94
|
$147.59M 161.33M USD | $10 10.93 USD | $9.9 10.82 USD | $10.1 11.04 USD | $147.59M 161.33M USD | 0 | -$0.5 -0.5 USD | |
| Yusin Holding Corp. 4557.TW | $120 3.81 USD |
-0.41
|
$5.04B 160.04M USD | $56.02K 1.78K USD | $120 3.81 USD | $121 3.84 USD | $5.04B 160.04M USD | 12.88 | $9.31 0.3 USD | |
| DAE-IL Corporation 092200.KS | $5,280 3.99 USD |
-1.31
|
$204.58B 154.42M USD | $893.34K 674.32 USD | $5,070 3.83 USD | $5,300 4 USD | $204.58B 154.42M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,330 7.04 USD |
-2
|
$202.53B 152.88M USD | $110.67K 83.53 USD | $9,300 7.02 USD | $9,580 7.23 USD | $202.53B 152.88M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,003.65 12.14 USD |
+1.33
|
$12.53B 151.58M USD | $16.77K 202.85 USD | $987.6 11.95 USD | $1,052.25 12.73 USD | $12.53B 151.58M USD | 15.75 | $63.69 0.77 USD | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
+12.36
|
$151.3M — | $50K — | $0.14 — | $0.14 — | $151.3M — | 0 | -$0.04 — | |
| India Motor Parts & Accessories Limited IMPAL.BO | $999.6 12.09 USD |
+0.89
|
$12.48B 150.93M USD | $2.13K 25.76 USD | $989 11.97 USD | $1,050 12.7 USD | $12.48B 150.93M USD | 15.68 | $63.71 0.77 USD | |
| H-One Co.,Ltd. 5989.T | $787 5.31 USD |
+3.15
|
$22.01B 148.59M USD | $161.2K 1.09K USD | $758 5.12 USD | $789 5.33 USD | $22.01B 148.59M USD | 0 | -$823.1 -5.5 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $111.6 1.35 USD |
+2.29
|
$12.08B 146.16M USD | $131.99K 1.6K USD | $108.55 1.31 USD | $111.3 1.35 USD | $12.08B 146.16M USD | 34.23 | $3.26 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $111.3 1.35 USD |
+2.25
|
$12.05B 145.76M USD | $23.78K 287.69 USD | $108 1.31 USD | $113 1.37 USD | $12.05B 145.76M USD | 34.24 | $3.25 0.04 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.85 5.55 USD |
+1.39
|
$558M 141.83M USD | $5.83K 1.48K USD | $21.3 5.41 USD | $22 5.59 USD | $558M 141.83M USD | 7.72 | $2.83 0.72 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.88 5.33 USD |
+0.31
|
$129.46M 141.52M USD | $300 327.94 USD | $4.88 5.33 USD | $4.88 5.33 USD | $129.46M 141.52M USD | 7.38 | $0.66 0.72 USD | |
| Motonic Corporation 009680.KS | $8,480 6.4 USD |
+1.44
|
$183.4B 138.44M USD | $20.78K 15.68 USD | $8,360 6.31 USD | $8,480 6.4 USD | $183.4B 138.44M USD | 0 | $0 0 USD | |
| SPK Corporation 7466.T | $2,026 13.68 USD |
-0.93
|
$20.35B 137.34M USD | $11.4K 76.95 USD | $2,019 13.63 USD | $2,033 13.72 USD | $20.35B 137.34M USD | 8.06 | $251.33 1.7 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $7,000 5.28 USD |
-0.85
|
$181.3B 136.86M USD | $160.18K 120.91 USD | $6,940 5.24 USD | $7,060 5.33 USD | $181.3B 136.86M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,500 38.12 USD |
+0.2
|
$179.42B 135.43M USD | $1.49K 1.13 USD | $50,400 38.04 USD | $51,000 38.5 USD | $179.42B 135.43M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,400 9.36 USD |
0
|
$170.27B 128.53M USD | $11.11K 8.39 USD | $12,370 9.34 USD | $12,500 9.44 USD | $170.27B 128.53M USD | 0 | $0 0 USD | |
| Sanden Corporation 6444.T | $162 1.09 USD |
+1.25
|
$18.05B 121.88M USD | $180.3K 1.22K USD | $161 1.09 USD | $166 1.12 USD | $18.05B 121.88M USD | 0 | -$31.89 -0.2 USD | |
| Trinity Industrial Corporation 6382.T | $1,121 7.57 USD |
+0.36
|
$18.04B 121.75M USD | $2.1K 14.18 USD | $1,109 7.49 USD | $1,125 7.59 USD | $18.04B 121.75M USD | 8.47 | $132.25 0.89 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,860 4.42 USD |
-0.17
|
$158.53B 119.66M USD | $87.73K 66.22 USD | $5,790 4.37 USD | $5,920 4.47 USD | $158.53B 119.66M USD | 0 | $0 0 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $828.5 10.02 USD |
+2.08
|
$9.85B 119.21M USD | $1.77K 21.46 USD | $800 9.68 USD | $830.75 10.05 USD | $9.85B 119.21M USD | 26.58 | $31.17 0.38 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $827.75 10.01 USD |
+2.03
|
$9.85B 119.15M USD | $2.78K 33.63 USD | $800 9.68 USD | $831.55 10.06 USD | $9.85B 119.15M USD | 26.57 | $31.15 0.38 USD | |
| GRP Limited GRPLTD.NS | $7,302.55 88.35 USD |
-7.83
|
$9.74B 117.8M USD | $9.56K 115.65 USD | $7,050 85.29 USD | $8,044.35 97.32 USD | $9.74B 117.8M USD | 70.89 | $103 1.25 USD | |
| GRP Limited GRPLTD.BO | $7,284.2 88.13 USD |
-6.88
|
$9.71B 117.5M USD | $523 6.33 USD | $7,070 85.54 USD | $8,020 97.03 USD | $9.71B 117.5M USD | 70.54 | $103.26 1.25 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,760 3.59 USD |
-1.35
|
$154.36B 116.51M USD | $252.89K 190.89 USD | $4,730 3.57 USD | $4,845 3.66 USD | $154.36B 116.51M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.54 0.59 USD |
-10
|
$104.64M 114.38M USD | $1.24K 1.35K USD | $0.54 0.59 USD | $0.54 0.59 USD | $104.64M 114.38M USD | 27.00 | $0.02 0.02 USD | |
| Cubtek Inc. 2252.TWO | $37.55 1.19 USD |
+7.29
|
$3.6B 114.24M USD | $313.79K 9.97K USD | $35 1.11 USD | $39.15 1.24 USD | $3.6B 114.24M USD | 0 | -$3 -0.09 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,845 3.66 USD |
-3.68
|
$147.53B 111.36M USD | $208.47K 157.36 USD | $4,835 3.65 USD | $5,060 3.82 USD | $147.53B 111.36M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $38.9 42.52 USD |
+0.52
|
$101.74M 111.22M USD | $5.53K 6.04K USD | $38.4 41.98 USD | $38.9 42.52 USD | $101.74M 111.22M USD | 14.73 | $2.64 2.89 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.9 0.42 USD |
0
|
$3.87B 108.92M USD | $105.5K 2.97K USD | $14.8 0.42 USD | $14.9 0.42 USD | $3.87B 108.92M USD | 16.37 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.9 0.42 USD |
0
|
$3.87B 108.92M USD | $105.72K 2.97K USD | $14.8 0.42 USD | $14.9 0.42 USD | $3.87B 108.92M USD | 12.84 | $1.16 0.03 USD | |
| China Automotive Systems, Inc. RYV.F | $3.23 3.53 USD |
+0.78
|
$98.9M 108.11M USD | $100 109.31 USD | $3.23 3.53 USD | $3.23 3.53 USD | $98.9M 108.11M USD | 2.73 | $1.18 1.29 USD | |
| PWO AG PWO.DE | $31 33.89 USD |
-1.27
|
$96.88M 105.9M USD | $1.36K 1.49K USD | $30 32.79 USD | $31.2 34.11 USD | $96.88M 105.9M USD | 5.97 | $5.19 5.67 USD | |
| PWO AG PWO.F | $30.8 33.67 USD |
-1.28
|
$96.87M 105.89M USD | $159 173.81 USD | $30.8 33.67 USD | $31 33.89 USD | $96.87M 105.89M USD | 5.93 | $5.19 5.67 USD | |
| Superior Industries International, Inc. SPD.F | $3.36 3.67 USD |
-1.18
|
$96.82M 105.83M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $96.82M 105.83M USD | 0 | -$5.29 -5.7 USD | |
| DY Corporation 013570.KS | $5,660 4.27 USD |
-1.22
|
$139.63B 105.4M USD | $94K 70.95 USD | $5,650 4.26 USD | $5,740 4.33 USD | $139.63B 105.4M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.65 1 USD |
+0.52
|
$8.26B 99.99M USD | $4.29K 51.94 USD | $82.31 1 USD | $83.9 1.02 USD | $8.26B 99.99M USD | 55.46 | $1.49 0.02 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $82.6 1 USD |
+0.3
|
$8.26B 99.93M USD | $66.38K 803.11 USD | $82.35 1 USD | $84.2 1.02 USD | $8.26B 99.93M USD | 55.43 | $1.49 0.02 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $40 1.27 USD |
+0.38
|
$3.05B 96.89M USD | $39.33K 1.25K USD | $39.75 1.26 USD | $40.3 1.28 USD | $3.05B 96.89M USD | 54.79 | $0.73 0.02 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,160 6.16 USD |
-1.33
|
$126.89B 95.78M USD | $66.49K 50.19 USD | $8,130 6.14 USD | $8,280 6.25 USD | $126.89B 95.78M USD | 0 | $0 0 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,358 15.92 USD |
+0.55
|
$14.16B 95.59M USD | $15.6K 105.3 USD | $2,350 15.86 USD | $2,415 16.3 USD | $14.16B 95.59M USD | 5.18 | $454.93 3.07 USD | |
| Fuji Oozx Inc. 7299.T | $1,373 9.27 USD |
+0.07
|
$14.1B 95.18M USD | $32.9K 222.08 USD | $1,355 9.15 USD | $1,389 9.38 USD | $14.1B 95.18M USD | 10.83 | $126.77 0.86 USD | |
| Mikuni Corporation 7247.T | $419 2.83 USD |
+0.24
|
$14.1B 95.18M USD | $42.9K 289.59 USD | $416 2.81 USD | $421 2.84 USD | $14.1B 95.18M USD | 0 | -$37.9 -0.2 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $180 0.01 USD |
-13.46
|
$1.48T 94.5M USD | $5.8K 0.37 USD | $180 0.01 USD | $206 0.01 USD | $1.48T 94.5M USD | 0 | -$23.23 -0.001 USD | |
| PT Indospring Tbk INDS.JK | $2,210 0.14 USD |
+0.45
|
$1.45T 92.68M USD | $11.2K 0.72 USD | $2,190 0.14 USD | $2,220 0.14 USD | $1.45T 92.68M USD | 10.55 | $209.44 0.01 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $624 4.21 USD |
+2.13
|
$13.66B 92.22M USD | $42.7K 288.24 USD | $608 4.1 USD | $626 4.23 USD | $13.66B 92.22M USD | 0 | -$3.24 -0.02 USD | |
| Hiroca Holdings Ltd. 1338.TW | $34.2 1.09 USD |
+0.59
|
$2.87B 91.11M USD | $73.81K 2.35K USD | $34 1.08 USD | $34.3 1.09 USD | $2.87B 91.11M USD | 0 | -$2.06 -0.06 USD | |
| Kumho HT, Inc. 214330.KS | $614 0.46 USD |
-0.16
|
$118.91B 89.76M USD | $342.35K 258.42 USD | $610 0.46 USD | $618 0.47 USD | $118.91B 89.76M USD | 0 | $0 0 USD | |
| Suncall Corporation 5985.T | $441 2.98 USD |
+0.46
|
$13.27B 89.6M USD | $23.7K 159.98 USD | $437 2.95 USD | $443 2.99 USD | $13.27B 89.6M USD | 0 | -$140 -0.9 USD | |
| Univance Corporation 7254.T | $636 4.29 USD |
+1.92
|
$13.25B 89.43M USD | $45.8K 309.16 USD | $616 4.16 USD | $637 4.3 USD | $13.25B 89.43M USD | 4.84 | $131.29 0.89 USD | |
| ALPHA Corporation 3434.T | $1,375 9.28 USD |
-0.36
|
$13.18B 88.94M USD | $22.8K 153.91 USD | $1,368 9.23 USD | $1,382 9.33 USD | $13.18B 88.94M USD | 8.89 | $154.56 1.04 USD | |
| ACTIA Group S.A. AG9.SG | $3.97 4.34 USD |
-0.75
|
$80.94M 88.47M USD | $0 0 USD | $3.95 4.32 USD | $4.04 4.42 USD | $80.94M 88.47M USD | 9.92 | $0.4 0.44 USD | |
| Polytec Holding AG P4N.F | $3.54 3.87 USD |
-0.28
|
$80.06M 87.51M USD | $525 573.9 USD | $3.54 3.87 USD | $3.54 3.87 USD | $80.06M 87.51M USD | 0 | -$0.64 -0.6 USD | |
| Menon Bearings Limited MENONBE.NS | $128.65 1.56 USD |
+0.78
|
$7.23B 87.43M USD | $68.86K 833.09 USD | $126.8 1.53 USD | $130.95 1.58 USD | $7.23B 87.43M USD | 25.83 | $4.98 0.06 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,300 3.25 USD |
+1.3
|
$115.67B 87.31M USD | $310.22K 234.16 USD | $4,225 3.19 USD | $4,575 3.45 USD | $115.67B 87.31M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.NS | $929.8 11.25 USD |
-0.39
|
$7.2B 87.1M USD | $30.87K 373.42 USD | $925.1 11.19 USD | $959.75 11.61 USD | $7.2B 87.1M USD | 17.84 | $52.09 0.63 USD | |
| Rane Brake Lining Limited RBL.BO | $929.45 11.24 USD |
-0.59
|
$7.18B 86.92M USD | $6.19K 74.9 USD | $923.95 11.18 USD | $951.95 11.52 USD | $7.18B 86.92M USD | 17.84 | $52.08 0.63 USD | |
| Menon Bearings Limited MENONBE.BO | $128.15 1.55 USD |
+0.16
|
$7.18B 86.88M USD | $6.64K 80.27 USD | $126.9 1.54 USD | $130.2 1.58 USD | $7.18B 86.88M USD | 25.73 | $4.98 0.06 USD | |
| DUAL Co., Ltd. 016740.KS | $3,855 2.91 USD |
-1.15
|
$114.35B 86.32M USD | $110.31K 83.27 USD | $3,830 2.89 USD | $3,945 2.98 USD | $114.35B 86.32M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,490 5.65 USD |
-0.93
|
$113.61B 85.76M USD | $30.55K 23.06 USD | $7,490 5.65 USD | $7,560 5.71 USD | $113.61B 85.76M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. ARQ.F | $0.32 0.35 USD |
-0.61
|
$76.92M 84.09M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $76.92M 84.09M USD | 0 | -$0.14 -0.1 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,770 4.36 USD |
-1.03
|
$111.2B 83.94M USD | $39.31K 29.67 USD | $5,740 4.33 USD | $5,890 4.45 USD | $111.2B 83.94M USD | 0 | $0 0 USD | |
| F-Tech Inc. 7212.T | $659 4.45 USD |
+4.27
|
$12.24B 82.6M USD | $64.9K 438.09 USD | $637 4.3 USD | $660 4.46 USD | $12.24B 82.6M USD | 22.47 | $29.32 0.2 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,810 5.9 USD |
-1.26
|
$108.56B 81.94M USD | $84.43K 63.73 USD | $7,750 5.85 USD | $7,930 5.99 USD | $108.56B 81.94M USD | 0 | $0 0 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.42 0.12 USD |
-0.45
|
$2.91B 81.89M USD | $213.4K 6K USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.91B 81.89M USD | 11.94 | $0.37 0.01 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.9 1.08 USD |
+0.15
|
$2.56B 81.5M USD | $38.42K 1.22K USD | $33.8 1.07 USD | $33.9 1.08 USD | $2.56B 81.5M USD | 13.95 | $2.43 0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | $961.7 11.63 USD |
+0.37
|
$6.71B 81.16M USD | $118 1.43 USD | $958 11.59 USD | $971.1 11.75 USD | $6.71B 81.16M USD | 51.20 | $18.78 0.23 USD | |
| Remsons Industries Limited REMSONSIND.NS | $961.6 11.63 USD |
-0.49
|
$6.71B 81.15M USD | $14.63K 176.99 USD | $950.2 11.5 USD | $968.9 11.72 USD | $6.71B 81.15M USD | 51.28 | $18.75 0.23 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $166.75 2.02 USD |
-0.95
|
$6.67B 80.69M USD | $46.97K 568.3 USD | $166.05 2.01 USD | $168.6 2.04 USD | $6.67B 80.69M USD | 15.10 | $11.04 0.13 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $166.3 2.01 USD |
-1.16
|
$6.65B 80.47M USD | $2.78K 33.58 USD | $166.15 2.01 USD | $168.25 2.04 USD | $6.65B 80.47M USD | 15.06 | $11.04 0.13 USD | |
| AC Spólka Akcyjna ACG.WA | $33.9 8.62 USD |
0
|
$311.84M 79.26M USD | $2.46K 624.25 USD | $33.7 8.57 USD | $34.2 8.69 USD | $311.84M 79.26M USD | 11.56 | $2.93 0.74 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.3 0.93 USD |
+0.34
|
$2.47B 78.36M USD | $41.67K 1.32K USD | $29.2 0.93 USD | $29.3 0.93 USD | $2.47B 78.36M USD | 46.50 | $0.63 0.02 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.75 1.39 USD |
-0.23
|
$2.41B 76.48M USD | $6.35K 201.77 USD | $43.75 1.39 USD | $43.85 1.39 USD | $2.41B 76.48M USD | 12.75 | $3.43 0.11 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $39.9 1.27 USD |
-0.25
|
$2.39B 76.07M USD | $4.1K 130.41 USD | $38.9 1.24 USD | $39.9 1.27 USD | $2.39B 76.07M USD | 54.65 | $0.73 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.69B 75.72M USD | $58.9K 1.66K USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.69B 75.72M USD | 27.39 | $0.5 0.01 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.88 7.52 USD |
0
|
$68.8M 75.21M USD | $5.15K 5.63K USD | $6.76 7.39 USD | $6.76 7.39 USD | $68.8M 75.21M USD | 21.50 | $0.32 0.35 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $417.2 5.05 USD |
+0.53
|
$6.21B 75.17M USD | $121 1.46 USD | $415.95 5.03 USD | $418.9 5.07 USD | $6.21B 75.17M USD | 17.15 | $24.32 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $418.05 5.06 USD |
-0.11
|
$6.17B 74.7M USD | $3.58K 43.25 USD | $415.05 5.02 USD | $429.9 5.2 USD | $6.17B 74.7M USD | 17.19 | $24.31 0.29 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.7 0.39 USD |
-0.72
|
$2.63B 74.09M USD | $58.93K 1.66K USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.63B 74.09M USD | 13.04 | $1.05 0.03 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,630 1.99 USD |
+1.15
|
$95.79B 72.31M USD | $600.46K 453.25 USD | $2,555 1.93 USD | $2,655 2 USD | $95.79B 72.31M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $113 3.59 USD |
0
|
$2.27B 72.21M USD | $93.27K 2.96K USD | $112 3.56 USD | $113.5 3.61 USD | $2.27B 72.21M USD | 11.56 | $9.77 0.31 USD | |
| Yusei Holdings Limited 0096.HK | $0.88 0.11 USD |
+27.54
|
$560.16M 71.62M USD | $2K 255.73 USD | $0.88 0.11 USD | $0.88 0.11 USD | $560.16M 71.62M USD | 7.33 | $0.12 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||