Страница результатов 8 - Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (10)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (184)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (10)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (66)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (1154)
- {{item.name}}
- Все секторы
- Цикличные компании (1154)
Автозапчасти (1154)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rane (Madras) Limited RML.NS | ₹824.25 9.97 USD |
-0.37
|
₹22.78B 275.6M USD | ₹1.57K 18.99 USD | ₹815.15 9.86 USD | ₹827.45 10.01 USD | ₹22.78B 275.6M USD | 48.59 | ₹16.96 0.21 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹906.40 10.97 USD |
-1.47
|
₹22.70B 274.6M USD | ₹6.47K 78.3 USD | ₹903.20 10.93 USD | ₹924.95 11.19 USD | ₹22.70B 274.6M USD | 39.01 | ₹23.23 0.28 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹954.00 11.54 USD |
+0.18
|
₹22.65B 273.99M USD | ₹1.84K 22.2 USD | ₹945.10 11.43 USD | ₹957.85 11.59 USD | ₹22.65B 273.99M USD | 49.84 | ₹19.14 0.23 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,569.00 18.98 USD |
-0.01
|
₹22.54B 272.76M USD | ₹511.00 6.18 USD | ₹1,562.30 18.9 USD | ₹1,572.40 19.02 USD | ₹22.54B 272.76M USD | 9.14 | ₹171.50 2.07 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,567.25 18.96 USD |
+0.03
|
₹22.38B 270.72M USD | ₹60.00 0.73 USD | ₹1,564.20 18.92 USD | ₹1,574.60 19.05 USD | ₹22.38B 270.72M USD | 9.13 | ₹171.56 2.08 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹987.50 11.95 USD |
+0.82
|
₹22.34B 270.26M USD | ₹2.63K 31.83 USD | ₹975.85 11.81 USD | ₹988.90 11.96 USD | ₹22.34B 270.26M USD | 25.60 | ₹38.57 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹984.95 11.92 USD |
+0.57
|
₹22.28B 269.56M USD | ₹38.00 0.46 USD | ₹978.35 11.84 USD | ₹984.95 11.92 USD | ₹22.28B 269.56M USD | 25.48 | ₹38.65 0.47 USD | |
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
-2.91
|
€243.17M 265.82M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €243.17M 265.82M USD | 10.00 | €0.02 0.02 USD | |
| Wheels India Limited WHEELS.BO | ₹893.15 10.81 USD |
+0.44
|
₹21.95B 265.6M USD | ₹185.00 2.24 USD | ₹888.00 10.74 USD | ₹895.90 10.84 USD | ₹21.95B 265.6M USD | 17.56 | ₹50.85 0.62 USD | |
| Wheels India Limited WHEELS.NS | ₹888.00 10.74 USD |
-0.06
|
₹21.84B 264.26M USD | ₹632.00 7.65 USD | ₹884.20 10.7 USD | ₹893.90 10.81 USD | ₹21.84B 264.26M USD | 17.47 | ₹50.81 0.61 USD | |
| ElringKlinger AG ZIL.F | €1.86 2.03 USD |
-13.08
|
€235.70M 257.65M USD | €100.00 109.31 USD | €1.86 2.03 USD | €1.86 2.03 USD | €235.70M 257.65M USD | 0 | -€1.32 -1.4 USD | |
| Kendrion N.V. K3E.F | €14.66 16.03 USD |
+1.95
|
€231.71M 253.29M USD | €3.00K 3.28K USD | €14.66 16.03 USD | €14.94 16.33 USD | €231.71M 253.29M USD | 27.14 | €0.54 0.59 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,160 9.18 USD |
-0.16
|
₩329B 248.04M USD | ₩37K 27.91 USD | ₩12,040 9.09 USD | ₩12,240 9.24 USD | ₩329B 248.04M USD | 0 | ₩0 0 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$13.50 0.8 USD |
-3.57
|
MX$4.12B 244.14M USD | MX$16.55K 979.67 USD | MX$13.50 0.8 USD | MX$13.99 0.83 USD | MX$4.12B 244.14M USD | 11.34 | MX$1.19 0.07 USD | |
| H-One Co.,Ltd. 5989.T | ¥1,280 8.64 USD |
+1.27
|
¥36B 243.2M USD | ¥498K 3.36K USD | ¥1,247 8.42 USD | ¥1,310 8.84 USD | ¥36B 243.2M USD | 3.38 | ¥378 2.55 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,843 12.44 USD |
+0.6
|
¥35B 238.33M USD | ¥84K 570.4 USD | ¥1,828 12.34 USD | ¥1,852 12.5 USD | ¥35B 238.33M USD | 9.29 | ¥198 1.34 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,065.00 0.07 USD |
+0.47
|
IDR 3.71T 237.13M USD | IDR 2.54M 162.26 USD | IDR 1,060.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 3.71T 237.13M USD | 3.75 | IDR 283.87 0.02 USD | |
| Nexen Corporation 005725.KS | ₩4,680 3.53 USD |
+2.3
|
₩308B 232.42M USD | ₩26 0.02 USD | ₩4,680 3.53 USD | ₩4,690 3.54 USD | ₩308B 232.42M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,910 4.46 USD |
+0.34
|
₩302B 227.97M USD | ₩26K 19.87 USD | ₩5,750 4.34 USD | ₩5,980 4.51 USD | ₩302B 227.97M USD | 0 | ₩0 0 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.70 2.88 USD |
0
|
NT$7.07B 224.77M USD | NT$9.10K 289 USD | NT$90.70 2.88 USD | NT$90.90 2.89 USD | NT$7.07B 224.77M USD | 16.64 | NT$5.45 0.17 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | €18.94 20.7 USD |
+0.53
|
€203.69M 222.67M USD | €2.39K 2.61K USD | €18.58 20.31 USD | €18.98 20.75 USD | €203.69M 222.67M USD | 0 | -€12.50 -13.6 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹292.75 3.54 USD |
+0.95
|
₹18.25B 220.74M USD | ₹955.00 11.55 USD | ₹290.00 3.51 USD | ₹294.60 3.56 USD | ₹18.25B 220.74M USD | 18.80 | ₹15.57 0.19 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | €18.68 20.42 USD |
-0.43
|
€201.75M 220.54M USD | €0.00 0 USD | €18.68 20.42 USD | €18.72 20.46 USD | €201.75M 220.54M USD | 0 | -€12.50 -13.6 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹291.80 3.53 USD |
+0.74
|
₹18.21B 220.29M USD | ₹14.56K 176.15 USD | ₹289.90 3.51 USD | ₹293.10 3.55 USD | ₹18.21B 220.29M USD | 18.76 | ₹15.55 0.19 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | ¥910 6.14 USD |
-0.11
|
¥33B 219.96M USD | ¥67K 453.62 USD | ¥901 6.08 USD | ¥913 6.16 USD | ¥33B 219.96M USD | 44.19 | ¥21 0.14 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹178.90 2.16 USD |
+0.28
|
₹17.78B 215.08M USD | ₹8.53K 103.22 USD | ₹172.40 2.09 USD | ₹180.10 2.18 USD | ₹17.78B 215.08M USD | 27.69 | ₹6.46 0.08 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,160 6.16 USD |
-1.21
|
₩284B 214.03M USD | ₩90K 67.56 USD | ₩8,090 6.11 USD | ₩8,240 6.22 USD | ₩284B 214.03M USD | 0 | ₩0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.F | €18.64 20.38 USD |
-5.67
|
€191.13M 208.94M USD | €8.00 8.75 USD | €18.64 20.38 USD | €18.64 20.38 USD | €191.13M 208.94M USD | 0 | -€12.50 -13.6 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | €18.81 20.56 USD |
0
|
€189.98M 207.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €189.98M 207.67M USD | 6.83 | €2.75 3.01 USD | |
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-1.23
|
€185.85M 203.15M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €185.85M 203.15M USD | 4.00 | €0.01 0.01 USD | |
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
-3.01
|
€181.46M 198.37M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €181.46M 198.37M USD | 0 | €0.00 0 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,809 12.21 USD |
+0.22
|
¥29B 196.84M USD | ¥18K 124.88 USD | ¥1,800 12.15 USD | ¥1,815 12.25 USD | ¥29B 196.84M USD | 9.94 | ¥182 1.23 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.15 0.16 USD |
0
|
€178.07M 194.66M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €178.07M 194.66M USD | 4.90 | €0.03 0.03 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹484.55 5.86 USD |
+0.31
|
₹15.89B 192.19M USD | ₹194.00 2.35 USD | ₹482.00 5.83 USD | ₹484.55 5.86 USD | ₹15.89B 192.19M USD | 81.98 | ₹5.91 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹484.40 5.86 USD |
+0.33
|
₹15.85B 191.81M USD | ₹5.00K 60.44 USD | ₹481.25 5.82 USD | ₹485.00 5.87 USD | ₹15.85B 191.81M USD | 82.52 | ₹5.87 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹759.00 9.18 USD |
+1.6
|
₹15.77B 190.81M USD | ₹500.00 6.05 USD | ₹733.00 8.87 USD | ₹773.85 9.36 USD | ₹15.77B 190.81M USD | 44.51 | ₹17.05 0.21 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,050 3.06 USD |
-0.25
|
₩251B 189.54M USD | ₩28K 21.02 USD | ₩4,030 3.04 USD | ₩4,095 3.09 USD | ₩251B 189.54M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,600 53.29 USD |
-0.7
|
₩251B 189.34M USD | ₩2K 1.87 USD | ₩70,100 52.91 USD | ₩71,600 54.05 USD | ₩251B 189.34M USD | 0 | ₩0 0 USD | |
| Schaffer Corporation Limited SFC.AX | A$21.00 13.9 USD |
+3.35
|
A$285.41M 188.9M USD | A$231.00 152.89 USD | A$20.99 13.89 USD | A$21.00 13.9 USD | A$285.41M 188.9M USD | 11.79 | A$1.78 1.18 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹767.95 9.29 USD |
0
|
₹15.21B 184M USD | ₹1.00 0.01 USD | ₹767.95 9.29 USD | ₹767.95 9.29 USD | ₹15.21B 184M USD | 45.04 | ₹17.05 0.21 USD | |
| Stoneridge, Inc. 2GX.F | €5.05 5.52 USD |
+1.41
|
€167.14M 182.71M USD | €100.00 109.31 USD | €5.05 5.52 USD | €5.05 5.52 USD | €167.14M 182.71M USD | 0 | -€1.00 -1.09 USD | |
| DAE-IL Corporation 092200.KS | ₩6,240 4.71 USD |
-5.02
|
₩242B 182.5M USD | ₩2M 1.44K USD | ₩6,090 4.6 USD | ₩6,630 5 USD | ₩242B 182.5M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩10,840 8.18 USD |
-1.81
|
₩234B 176.97M USD | ₩24K 18.14 USD | ₩10,840 8.18 USD | ₩11,050 8.34 USD | ₩234B 176.97M USD | 0 | ₩0 0 USD | |
| EDAG Engineering Group AG ED4.F | €6.36 6.95 USD |
-6.47
|
€161.81M 176.88M USD | €3.25K 3.55K USD | €6.36 6.95 USD | €6.36 6.95 USD | €161.81M 176.88M USD | 0 | -€2.47 -2.7 USD | |
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50.00K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | |
| Exco EXCOF | $4.56 — |
0
|
$174.82M — | $100.00 — | $4.56 — | $4.56 — | $174.82M — | 10.36 | $0.44 — | |
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
+0.33
|
NT$5.41B 171.92M USD | NT$45.64K 1.45K USD | NT$153.50 4.88 USD | NT$154.50 4.91 USD | NT$5.41B 171.92M USD | 17.30 | NT$8.90 0.28 USD | |
| Exco Technologies Limited 3XT.F | €3.84 4.2 USD |
0
|
€154.53M 168.92M USD | €1.28K 1.39K USD | €3.84 4.2 USD | €3.84 4.2 USD | €154.53M 168.92M USD | 10.10 | €0.38 0.42 USD | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
-0.6
|
¥25B 167.25M USD | ¥55K 369.24 USD | ¥4,115 27.78 USD | ¥4,145 27.98 USD | ¥25B 167.25M USD | 8.99 | ¥457 3.09 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.50 0.38 USD |
+0.75
|
THB 5.88B 165.58M USD | THB 17.60K 495.22 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 5.88B 165.58M USD | 8.03 | THB 1.68 0.05 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,070 6.09 USD |
-6.39
|
₩218B 164.79M USD | ₩759K 573.01 USD | ₩8,030 6.06 USD | ₩8,810 6.65 USD | ₩218B 164.79M USD | 0 | ₩0 0 USD | |
| G N A Axles Limited GNA.NS | ₹314.05 3.8 USD |
+0.26
|
₹13.52B 163.61M USD | ₹3.94K 47.61 USD | ₹311.00 3.76 USD | ₹314.65 3.81 USD | ₹13.52B 163.61M USD | 12.83 | ₹24.46 0.3 USD | |
| G N A Axles Limited GNA.BO | ₹310.80 3.76 USD |
-0.72
|
₹13.40B 162.18M USD | ₹2.00 0.02 USD | ₹310.80 3.76 USD | ₹312.30 3.78 USD | ₹13.40B 162.18M USD | 12.71 | ₹24.45 0.3 USD | |
| Yorozu Corporation 7294.T | ¥986 6.66 USD |
-1.6
|
¥24B 161.76M USD | ¥154K 1.04K USD | ¥962 6.49 USD | ¥995 6.72 USD | ¥24B 161.76M USD | 0 | -¥551 -3.7 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,067.00 12.91 USD |
+0.81
|
₹13.36B 161.62M USD | ₹328.00 3.97 USD | ₹1,045.00 12.64 USD | ₹1,067.10 12.91 USD | ₹13.36B 161.62M USD | 15.46 | ₹69.01 0.83 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,042.90 12.62 USD |
-1.36
|
₹13.10B 158.49M USD | ₹101.00 1.22 USD | ₹1,042.90 12.62 USD | ₹1,079.00 13.05 USD | ₹13.10B 158.49M USD | 15.11 | ₹68.99 0.83 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,490 7.16 USD |
+0.42
|
₩206B 155.5M USD | ₩19K 14 USD | ₩9,380 7.08 USD | ₩9,490 7.16 USD | ₩206B 155.5M USD | 0 | ₩0 0 USD | |
| SPK Corporation 7466.T | ¥2,281 15.4 USD |
+0.75
|
¥23B 155.36M USD | ¥6K 43.2 USD | ¥2,269 15.32 USD | ¥2,300 15.53 USD | ¥23B 155.36M USD | 9.20 | ¥248 1.67 USD | |
| Novem Group S.A. NVM.F | €2.98 3.26 USD |
+7.19
|
€140.68M 153.79M USD | €340.00 371.67 USD | €2.98 3.26 USD | €2.98 3.26 USD | €140.68M 153.79M USD | 5.22 | €0.57 0.62 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 328.00 10.3 USD |
-1.06
|
TRY 4.84B 152.05M USD | TRY 75.59K 2.37K USD | TRY 325.50 10.22 USD | TRY 340.75 10.7 USD | TRY 4.84B 152.05M USD | 59.63 | TRY 5.50 0.17 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 4,100.00 11.34 USD |
-0.73
|
HUF 54.75B 151.41M USD | HUF 21.39K 59.16 USD | HUF 4,060.00 11.23 USD | HUF 4,230.00 11.7 USD | HUF 54.75B 151.41M USD | 21.03 | HUF 194.94 0.54 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €10.35 11.31 USD |
-4.17
|
€138.20M 151.07M USD | €500.00 546.57 USD | €10.35 11.31 USD | €10.35 11.31 USD | €138.20M 151.07M USD | 20.29 | €0.51 0.56 USD | |
| Kian Shen Corporation 1525.TW | NT$63.80 2.03 USD |
-1.24
|
NT$4.68B 148.8M USD | NT$6.10K 193.83 USD | NT$63.80 2.03 USD | NT$63.90 2.03 USD | NT$4.68B 148.8M USD | 16.52 | NT$3.86 0.12 USD | |
| Kongsberg Automotive ASA K3A.F | €0.13 0.14 USD |
-1.85
|
€135.78M 148.43M USD | €900.00 983.82 USD | €0.13 0.14 USD | €0.13 0.15 USD | €135.78M 148.43M USD | 0 | -€0.02 -0.02 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | €0.34 0.37 USD |
-9.57
|
€134.68M 147.22M USD | €121.00 132.27 USD | €0.34 0.37 USD | €0.34 0.37 USD | €134.68M 147.22M USD | 8.50 | €0.04 0.04 USD | |
| PT Kirana Megatara Tbk KMTR.JK | IDR 276.00 0.02 USD |
0
|
IDR 2.27T 144.89M USD | IDR 79.20K 5.06 USD | IDR 276.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.27T 144.89M USD | 0.10 | IDR 2.55K 0.16 USD | |
| ikuyo Co.,Ltd. 7273.T | ¥980 6.62 USD |
-0.51
|
¥21B 144.15M USD | ¥104K 701.35 USD | ¥960 6.48 USD | ¥993 6.7 USD | ¥21B 144.15M USD | 3266.66 | ¥0 0.002 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.60 0.5 USD |
+2.97
|
NT$4.36B 138.47M USD | NT$252.51K 8.02K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$4.36B 138.47M USD | 12.89 | NT$1.21 0.04 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.67 5.1 USD |
0
|
€126.61M 138.4M USD | €400.00 437.25 USD | €4.67 5.1 USD | €4.67 5.1 USD | €126.61M 138.4M USD | 10.86 | €0.43 0.47 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.70 5.26 USD |
-0.96
|
PLN 537.50M 136.62M USD | PLN 4.83K 1.23K USD | PLN 20.30 5.16 USD | PLN 20.90 5.31 USD | PLN 537.50M 136.62M USD | 11.43 | PLN 1.81 0.46 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$58.10 1.85 USD |
-1.53
|
NT$4.23B 134.33M USD | NT$216.12K 6.87K USD | NT$57.80 1.84 USD | NT$59.20 1.88 USD | NT$4.23B 134.33M USD | 12.10 | NT$4.80 0.15 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | ¥687 4.64 USD |
-0.72
|
¥19B 131.29M USD | ¥37K 247.06 USD | ¥682 4.6 USD | ¥696 4.7 USD | ¥19B 131.29M USD | 708.24 | ¥1 0.006 USD | |
| GRP Limited GRPLTD.BO | ₹2,020.00 24.44 USD |
+1.1
|
₹10.77B 130.34M USD | ₹107.00 1.29 USD | ₹1,995.45 24.14 USD | ₹2,020.00 24.44 USD | ₹10.77B 130.34M USD | 38.29 | ₹52.75 0.64 USD | |
| GRP Limited GRPLTD.NS | ₹2,000.70 24.21 USD |
+0.07
|
₹10.67B 129.09M USD | ₹305.00 3.69 USD | ₹2,000.00 24.2 USD | ₹2,024.00 24.49 USD | ₹10.67B 129.09M USD | 38.02 | ₹52.61 0.64 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,720 5.07 USD |
+3.38
|
₩169B 127.9M USD | ₩77K 57.86 USD | ₩6,460 4.88 USD | ₩6,840 5.16 USD | ₩169B 127.9M USD | 0 | ₩0 0 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,156 7.8 USD |
-0.34
|
¥19B 125.72M USD | ¥6K 37.8 USD | ¥1,156 7.8 USD | ¥1,168 7.88 USD | ¥19B 125.72M USD | 7.74 | ¥149 1.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
+2
|
THB 4.44B 124.85M USD | THB 21.10K 593.7 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 7.46 | THB 0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.04 0.09 USD |
+1.33
|
THB 4.41B 124.03M USD | THB 20.00K 562.75 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 4.41B 124.03M USD | 7.41 | THB 0.41 0.01 USD | |
| NITTAN Corporation 6493.T | ¥637 4.3 USD |
+4.94
|
¥18B 123.73M USD | ¥208K 1.4K USD | ¥611 4.12 USD | ¥638 4.31 USD | ¥18B 123.73M USD | 29.07 | ¥22 0.15 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹89.79 1.09 USD |
+2.26
|
₹10.21B 123.54M USD | ₹27.44K 331.97 USD | ₹86.40 1.05 USD | ₹90.00 1.09 USD | ₹10.21B 123.54M USD | 19.14 | ₹4.69 0.06 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹90.20 1.09 USD |
+2.8
|
₹10.16B 122.88M USD | ₹428.00 5.18 USD | ₹86.14 1.04 USD | ₹90.20 1.09 USD | ₹10.16B 122.88M USD | 19.23 | ₹4.69 0.06 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.80 0.36 USD |
+3.23
|
THB 4.30B 121.04M USD | THB 32.90K 925.72 USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 4.30B 121.04M USD | 5.84 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.60 0.35 USD |
+1.61
|
THB 4.23B 119.15M USD | THB 80.71K 2.27K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 4.23B 119.15M USD | 5.75 | THB 2.19 0.06 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,707 11.52 USD |
+1.25
|
¥17B 116.31M USD | ¥5K 35.78 USD | ¥1,683 11.36 USD | ¥1,708 11.53 USD | ¥17B 116.31M USD | 11.26 | ¥152 1.02 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹89.26 1.08 USD |
+3.02
|
₹9.61B 116.29M USD | ₹7.19K 86.99 USD | ₹86.92 1.05 USD | ₹91.18 1.1 USD | ₹9.61B 116.29M USD | 22.03 | ₹4.05 0.05 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥789 5.33 USD |
+0.13
|
¥17B 113.95M USD | ¥18K 124.88 USD | ¥787 5.31 USD | ¥792 5.35 USD | ¥17B 113.95M USD | 8.28 | ¥95 0.64 USD | |
| Univance Corporation 7254.T | ¥801 5.41 USD |
+0.63
|
¥17B 112.63M USD | ¥33K 224.78 USD | ¥777 5.24 USD | ¥812 5.48 USD | ¥17B 112.63M USD | 5.65 | ¥142 0.96 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$29.00 0.92 USD |
-1.19
|
NT$3.49B 110.9M USD | NT$26.36K 837.6 USD | NT$29.00 0.92 USD | NT$29.50 0.94 USD | NT$3.49B 110.9M USD | 0 | -NT$4.30 -0.1 USD | |
| Grammer AG GMM.F | €6.10 6.67 USD |
+0.83
|
€99.96M 109.27M USD | €100.00 109.31 USD | €6.05 6.61 USD | €6.10 6.67 USD | €99.96M 109.27M USD | 5.44 | €1.12 1.22 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹530.80 6.42 USD |
+0.17
|
₹8.93B 108.09M USD | ₹3.46K 41.9 USD | ₹526.45 6.37 USD | ₹537.85 6.51 USD | ₹8.93B 108.09M USD | 54.66 | ₹9.71 0.12 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹532.20 6.44 USD |
+0.84
|
₹8.91B 107.84M USD | ₹98.00 1.19 USD | ₹521.20 6.31 USD | ₹532.65 6.44 USD | ₹8.91B 107.84M USD | 54.58 | ₹9.75 0.12 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.00 0.39 USD |
0
|
THB 3.83B 107.81M USD | THB 2.90K 81.6 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.83B 107.81M USD | 11.96 | THB 1.17 0.03 USD | |
| Grammer AG GMM.DE | €6.15 6.72 USD |
-1.6
|
€97.55M 106.64M USD | €4.00 4.37 USD | €6.15 6.72 USD | €6.15 6.72 USD | €97.55M 106.64M USD | 5.49 | €1.12 1.22 USD | |
| Grammer AG GMM.VI | €6.10 6.67 USD |
-2.4
|
€96.76M 105.77M USD | €0.00 0 USD | €6.10 6.67 USD | €6.20 6.78 USD | €96.76M 105.77M USD | 5.44 | €1.12 1.22 USD | |
| Sanden Corporation 6444.T | ¥140 0.95 USD |
-2.1
|
¥16B 105.32M USD | ¥30K 199.81 USD | ¥140 0.95 USD | ¥143 0.97 USD | ¥16B 105.32M USD | 0 | -¥41 -0.2 USD | |
| Bulten AB (publ) 3FB.F | €4.45 4.86 USD |
+1.83
|
€95.66M 104.57M USD | €35.00 38.26 USD | €4.45 4.86 USD | €4.45 4.86 USD | €95.66M 104.57M USD | 0 | -€0.02 -0.02 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.85 1.39 USD |
+0.34
|
NT$3.25B 103.28M USD | NT$41.90K 1.33K USD | NT$43.40 1.38 USD | NT$43.90 1.39 USD | NT$3.25B 103.28M USD | 20.02 | NT$2.19 0.07 USD | |
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 13.90 0.39 USD |
-0.71
|
THB 3.61B 101.61M USD | THB 300.00 8.44 USD | THB 13.90 0.39 USD | THB 13.90 0.39 USD | THB 3.61B 101.61M USD | 11.88 | THB 1.17 0.03 USD | |
| Bulten AB (publ) BULTEN.ST | SEK 49.35 4.82 USD |
+1.23
|
SEK 1.04B 101.41M USD | SEK 30.30K 2.96K USD | SEK 48.50 4.73 USD | SEK 49.75 4.86 USD | SEK 1.04B 101.41M USD | 0 | -SEK 0.26 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||