Страница результатов 8 - Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (10)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (184)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (10)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (66)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (1154)
- {{item.name}}
- Все секторы
- Цикличные компании (1154)
Автозапчасти (1154)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oponeo.pl S.A. OPN.WA | PLN 98.00 24.91 USD |
0
|
PLN 1.10B 279.87M USD | PLN 870.00 221.13 USD | PLN 96.80 24.6 USD | PLN 98.00 24.91 USD | PLN 1.10B 279.87M USD | 13.74 | PLN 7.13 1.81 USD | |
| ElringKlinger AG ZIL2.VI | €4.01 4.38 USD |
-0.12
|
€255.97M 279.81M USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €255.97M 279.81M USD | 0 | -€2.64 -2.8 USD | |
| Rane (Madras) Limited RML.BO | ₹830.85 10.05 USD |
+1.43
|
₹22.96B 277.81M USD | ₹153.00 1.85 USD | ₹822.00 9.94 USD | ₹833.00 10.08 USD | ₹22.96B 277.81M USD | 48.98 | ₹16.96 0.21 USD | |
| Rane (Madras) Limited RML.NS | ₹829.80 10.04 USD |
+1.3
|
₹22.93B 277.45M USD | ₹6.03K 72.9 USD | ₹812.00 9.82 USD | ₹830.80 10.05 USD | ₹22.93B 277.45M USD | 48.92 | ₹16.96 0.21 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,562.70 18.91 USD |
+1.87
|
₹22.45B 271.66M USD | ₹6.26K 75.72 USD | ₹1,522.00 18.41 USD | ₹1,575.90 19.07 USD | ₹22.45B 271.66M USD | 9.11 | ₹171.50 2.07 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,558.70 18.86 USD |
+1.63
|
₹22.40B 271.03M USD | ₹177.00 2.14 USD | ₹1,520.85 18.4 USD | ₹1,570.00 18.99 USD | ₹22.40B 271.03M USD | 9.09 | ₹171.46 2.07 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹967.90 11.71 USD |
-1.05
|
₹22.37B 270.62M USD | ₹6.26K 75.76 USD | ₹948.00 11.47 USD | ₹979.95 11.86 USD | ₹22.37B 270.62M USD | 50.49 | ₹19.17 0.23 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹985.00 11.92 USD |
+1.93
|
₹22.28B 269.58M USD | ₹542.00 6.56 USD | ₹967.00 11.7 USD | ₹989.95 11.98 USD | ₹22.28B 269.58M USD | 25.48 | ₹38.65 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹981.15 11.87 USD |
+1.51
|
₹22.20B 268.52M USD | ₹15.34K 185.58 USD | ₹961.40 11.63 USD | ₹989.90 11.98 USD | ₹22.20B 268.52M USD | 25.43 | ₹38.57 0.47 USD | |
| Wheels India Limited WHEELS.NS | ₹894.80 10.83 USD |
-0.15
|
₹22.01B 266.29M USD | ₹21.73K 262.9 USD | ₹893.10 10.81 USD | ₹906.70 10.97 USD | ₹22.01B 266.29M USD | 17.61 | ₹50.81 0.61 USD | |
| Wheels India Limited WHEELS.BO | ₹894.40 10.82 USD |
-0.26
|
₹21.98B 265.98M USD | ₹5.14K 62.14 USD | ₹893.25 10.81 USD | ₹901.85 10.91 USD | ₹21.98B 265.98M USD | 17.58 | ₹50.85 0.62 USD | |
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
-2.91
|
€243.17M 265.82M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €243.17M 265.82M USD | 10.00 | €0.02 0.02 USD | |
| Kendrion N.V. K3E.F | €14.80 16.18 USD |
+2.89
|
€233.92M 255.71M USD | €3.00K 3.28K USD | €14.70 16.07 USD | €14.94 16.33 USD | €233.92M 255.71M USD | 25.96 | €0.57 0.62 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$14.00 0.83 USD |
0
|
MX$4.28B 253.19M USD | MX$9.07K 536.88 USD | MX$13.48 0.8 USD | MX$14.00 0.83 USD | MX$4.28B 253.19M USD | 11.76 | MX$1.19 0.07 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,180 9.19 USD |
+1.25
|
₩329B 248.44M USD | ₩82K 62.02 USD | ₩11,950 9.02 USD | ₩12,290 9.28 USD | ₩329B 248.44M USD | 0 | ₩0 0 USD | |
| H-One Co.,Ltd. 5989.T | ¥1,264 8.53 USD |
-4.46
|
¥35B 239.37M USD | ¥412K 2.78K USD | ¥1,246 8.41 USD | ¥1,285 8.67 USD | ¥35B 239.37M USD | 3.34 | ¥378 2.55 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,832 12.37 USD |
+1.22
|
¥35B 236.91M USD | ¥144K 975.42 USD | ¥1,801 12.16 USD | ¥1,844 12.45 USD | ¥35B 236.91M USD | 9.24 | ¥198 1.34 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,060.00 0.07 USD |
-0.47
|
IDR 3.69T 236.02M USD | IDR 6.15M 393.29 USD | IDR 1,055.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 3.69T 236.02M USD | 3.73 | IDR 283.93 0.02 USD | |
| Nexen Corporation 005720.KS | ₩5,890 4.45 USD |
+4.25
|
₩301B 227.45M USD | ₩59K 44.38 USD | ₩5,640 4.26 USD | ₩5,940 4.48 USD | ₩301B 227.45M USD | 0 | ₩0 0 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.70 2.88 USD |
+0.11
|
NT$7.07B 224.77M USD | NT$12.30K 390.87 USD | NT$90.60 2.88 USD | NT$91.50 2.91 USD | NT$7.07B 224.77M USD | 16.64 | NT$5.45 0.17 USD | |
| Nexen Corporation 005725.KS | ₩4,575 3.45 USD |
+2.12
|
₩295B 222.81M USD | ₩28 0.02 USD | ₩4,575 3.45 USD | ₩4,700 3.55 USD | ₩295B 222.81M USD | 0 | ₩0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | €18.76 20.51 USD |
0
|
€202.62M 221.49M USD | €0.00 0 USD | €18.76 20.51 USD | €19.74 21.58 USD | €202.62M 221.49M USD | 0 | -€12.50 -13.6 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | ¥911 6.15 USD |
+0.55
|
¥33B 220.21M USD | ¥124K 835.01 USD | ¥902 6.09 USD | ¥919 6.2 USD | ¥33B 220.21M USD | 44.28 | ¥21 0.14 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹290.10 3.51 USD |
+0.59
|
₹18.18B 219.95M USD | ₹50.97K 616.65 USD | ₹284.00 3.44 USD | ₹292.00 3.53 USD | ₹18.18B 219.95M USD | 18.63 | ₹15.57 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹289.10 3.5 USD |
+0.24
|
₹18.12B 219.2M USD | ₹4.40K 53.23 USD | ₹284.50 3.44 USD | ₹292.65 3.54 USD | ₹18.12B 219.2M USD | 18.56 | ₹15.57 0.19 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | €18.58 20.31 USD |
-1.38
|
€199.82M 218.43M USD | €1.00 1.09 USD | €18.58 20.31 USD | €18.58 20.31 USD | €199.82M 218.43M USD | 0 | -€12.50 -13.6 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,260 6.23 USD |
+1.98
|
₩287B 216.65M USD | ₩130K 97.92 USD | ₩8,050 6.08 USD | ₩8,270 6.24 USD | ₩287B 216.65M USD | 0 | ₩0 0 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹178.55 2.16 USD |
+0.08
|
₹17.74B 214.66M USD | ₹5.88K 71.08 USD | ₹172.40 2.09 USD | ₹178.55 2.16 USD | ₹17.74B 214.66M USD | 27.63 | ₹6.46 0.08 USD | |
| Bertrandt Aktiengesellschaft BDT.F | €18.64 20.38 USD |
-5.67
|
€191.13M 208.94M USD | €8.00 8.75 USD | €18.64 20.38 USD | €18.64 20.38 USD | €191.13M 208.94M USD | 0 | -€12.50 -13.6 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | €18.58 20.31 USD |
-1.22
|
€187.66M 205.14M USD | €0.00 0 USD | €18.58 20.31 USD | €18.58 20.31 USD | €187.66M 205.14M USD | 6.75 | €2.75 3.01 USD | |
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
-3.01
|
€186.37M 203.73M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €186.37M 203.73M USD | 0 | €0.00 0 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,805 12.18 USD |
+1.29
|
¥29B 196.4M USD | ¥32K 216.68 USD | ¥1,780 12.02 USD | ¥1,805 12.18 USD | ¥29B 196.4M USD | 9.92 | ¥182 1.23 USD | |
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-1.23
|
€177.10M 193.59M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €177.10M 193.59M USD | 4.00 | €0.01 0.01 USD | |
| DAE-IL Corporation 092200.KS | ₩6,570 4.96 USD |
+0.31
|
₩255B 192.15M USD | ₩3M 2.17K USD | ₩6,410 4.84 USD | ₩6,800 5.13 USD | ₩255B 192.15M USD | 0 | ₩0 0 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹484.45 5.86 USD |
-0.15
|
₹15.86B 191.83M USD | ₹11.51K 139.26 USD | ₹481.50 5.83 USD | ₹488.60 5.91 USD | ₹15.86B 191.83M USD | 82.52 | ₹5.87 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹482.00 5.83 USD |
-0.5
|
₹15.80B 191.18M USD | ₹151.00 1.83 USD | ₹481.80 5.83 USD | ₹488.00 5.9 USD | ₹15.80B 191.18M USD | 81.55 | ₹5.91 0.07 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
-2.04
|
€174.44M 190.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €174.44M 190.69M USD | 4.79 | €0.03 0.03 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩71,100 53.67 USD |
+3.64
|
₩253B 190.68M USD | ₩5K 4.1 USD | ₩67,200 50.73 USD | ₩72,000 54.35 USD | ₩253B 190.68M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,060 3.06 USD |
+2.53
|
₩252B 190.01M USD | ₩109K 82.14 USD | ₩3,960 2.99 USD | ₩4,120 3.11 USD | ₩252B 190.01M USD | 0 | ₩0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹768.00 9.29 USD |
+2.41
|
₹15.58B 188.44M USD | ₹2.00 0.02 USD | ₹768.00 9.29 USD | ₹768.00 9.29 USD | ₹15.58B 188.44M USD | 44.91 | ₹17.10 0.21 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹744.10 9 USD |
+1.67
|
₹15.46B 187.06M USD | ₹2.41K 29.14 USD | ₹730.00 8.83 USD | ₹768.45 9.3 USD | ₹15.46B 187.06M USD | 43.64 | ₹17.05 0.21 USD | |
| Schaffer Corporation Limited SFC.AX | A$20.32 13.45 USD |
0
|
A$276.17M 182.78M USD | A$912.00 603.61 USD | A$20.11 13.31 USD | A$21.10 13.97 USD | A$276.17M 182.78M USD | 11.41 | A$1.78 1.18 USD | |
| Motonic Corporation 009680.KS | ₩11,040 8.33 USD |
+1.19
|
₩239B 180.23M USD | ₩67K 50.72 USD | ₩10,800 8.15 USD | ₩11,070 8.36 USD | ₩239B 180.23M USD | 0 | ₩0 0 USD | |
| EDAG Engineering Group AG ED4.F | €6.36 6.95 USD |
-6.47
|
€161.81M 176.88M USD | €3.25K 3.55K USD | €6.36 6.95 USD | €6.36 6.95 USD | €161.81M 176.88M USD | 0 | -€2.47 -2.7 USD | |
| Stoneridge, Inc. 2GX.F | €5.05 5.52 USD |
+1.41
|
€161.62M 176.68M USD | €100.00 109.31 USD | €5.05 5.52 USD | €5.05 5.52 USD | €161.62M 176.68M USD | 0 | -€1.00 -1.09 USD | |
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50.00K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,620 6.51 USD |
+3.36
|
₩233B 176.02M USD | ₩1M 1.1K USD | ₩8,200 6.19 USD | ₩9,180 6.93 USD | ₩233B 176.02M USD | 0 | ₩0 0 USD | |
| Exco EXCOF | $4.56 — |
0
|
$174.70M — | $100.00 — | $4.56 — | $4.56 — | $174.70M — | 10.36 | $0.44 — | |
| Pro-Hawk Corporation 8083.TWO | NT$153.50 4.88 USD |
+0.33
|
NT$5.39B 171.36M USD | NT$36.48K 1.16K USD | NT$152.50 4.85 USD | NT$154.00 4.89 USD | NT$5.39B 171.36M USD | 17.24 | NT$8.90 0.28 USD | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,140 27.95 USD |
0
|
¥25B 168.26M USD | ¥51K 344.94 USD | ¥4,140 27.95 USD | ¥4,150 28.01 USD | ¥25B 168.26M USD | 9.04 | ¥457 3.09 USD | |
| Exco Technologies Limited 3XT.F | €3.84 4.2 USD |
0
|
€153.73M 168.05M USD | €1.28K 1.39K USD | €3.84 4.2 USD | €3.84 4.2 USD | €153.73M 168.05M USD | 10.10 | €0.38 0.42 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.50 0.38 USD |
+0.75
|
THB 5.88B 165.58M USD | THB 698.40K 19.65K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 5.88B 165.58M USD | 8.03 | THB 1.68 0.05 USD | |
| G N A Axles Limited GNA.BO | ₹315.25 3.81 USD |
+0.94
|
₹13.60B 164.5M USD | ₹814.00 9.85 USD | ₹310.35 3.75 USD | ₹319.90 3.87 USD | ₹13.60B 164.5M USD | 12.89 | ₹24.45 0.3 USD | |
| Yorozu Corporation 7294.T | ¥1,002 6.76 USD |
+8.68
|
¥24B 164.38M USD | ¥250K 1.69K USD | ¥977 6.6 USD | ¥1,025 6.92 USD | ¥24B 164.38M USD | 0 | -¥551 -3.7 USD | |
| G N A Axles Limited GNA.NS | ₹313.40 3.79 USD |
+0.19
|
₹13.50B 163.27M USD | ₹17.46K 211.21 USD | ₹311.20 3.77 USD | ₹318.80 3.86 USD | ₹13.50B 163.27M USD | 12.81 | ₹24.46 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,062.90 12.86 USD |
-0.01
|
₹13.35B 161.53M USD | ₹70.00 0.85 USD | ₹1,062.90 12.86 USD | ₹1,079.00 13.05 USD | ₹13.35B 161.53M USD | 15.40 | ₹68.99 0.83 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,060.90 12.84 USD |
-0.53
|
₹13.28B 160.69M USD | ₹740.00 8.95 USD | ₹1,060.20 12.83 USD | ₹1,077.50 13.04 USD | ₹13.28B 160.69M USD | 15.37 | ₹69.01 0.83 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 338.00 10.61 USD |
+1.96
|
TRY 4.99B 156.69M USD | TRY 24.72K 776.41 USD | TRY 331.75 10.42 USD | TRY 340.75 10.7 USD | TRY 4.99B 156.69M USD | 61.45 | TRY 5.50 0.17 USD | |
| Kongsberg Automotive ASA K3A.F | €0.13 0.15 USD |
+3.86
|
€141.94M 155.16M USD | €900.00 983.82 USD | €0.13 0.15 USD | €0.13 0.15 USD | €141.94M 155.16M USD | 0 | -€0.02 -0.02 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,450 7.13 USD |
+1.07
|
₩205B 154.84M USD | ₩38K 29.06 USD | ₩9,270 7 USD | ₩9,540 7.2 USD | ₩205B 154.84M USD | 0 | ₩0 0 USD | |
| SPK Corporation 7466.T | ¥2,264 15.28 USD |
+0.49
|
¥23B 154.2M USD | ¥7K 48.6 USD | ¥2,260 15.26 USD | ¥2,277 15.37 USD | ¥23B 154.2M USD | 9.13 | ¥248 1.67 USD | |
| Novem Group S.A. NVM.F | €2.98 3.26 USD |
+7.19
|
€140.68M 153.79M USD | €340.00 371.67 USD | €2.98 3.26 USD | €2.98 3.26 USD | €140.68M 153.79M USD | 5.41 | €0.55 0.6 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €10.35 11.31 USD |
-4.17
|
€138.20M 151.07M USD | €500.00 546.57 USD | €10.35 11.31 USD | €10.35 11.31 USD | €138.20M 151.07M USD | 20.29 | €0.51 0.56 USD | |
| Kian Shen Corporation 1525.TW | NT$64.60 2.05 USD |
+1.25
|
NT$4.74B 150.67M USD | NT$28.20K 896.06 USD | NT$64.00 2.03 USD | NT$65.00 2.07 USD | NT$4.74B 150.67M USD | 16.73 | NT$3.86 0.12 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 4,060.00 11.23 USD |
-1.69
|
HUF 54.21B 149.94M USD | HUF 646.00 1.79 USD | HUF 4,060.00 11.23 USD | HUF 4,230.00 11.7 USD | HUF 54.21B 149.94M USD | 20.82 | HUF 194.94 0.54 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | €0.34 0.37 USD |
-9.57
|
€134.68M 147.22M USD | €121.00 132.27 USD | €0.34 0.37 USD | €0.34 0.37 USD | €134.68M 147.22M USD | 8.50 | €0.04 0.04 USD | |
| ikuyo Co.,Ltd. 7273.T | ¥985 6.65 USD |
+0.51
|
¥21B 144.89M USD | ¥210K 1.42K USD | ¥959 6.47 USD | ¥993 6.7 USD | ¥21B 144.89M USD | 3396.55 | ¥0 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | IDR 274.00 0.02 USD |
-0.72
|
IDR 2.25T 143.84M USD | IDR 297.00K 18.98 USD | IDR 274.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.25T 143.84M USD | 0.10 | IDR 2.55K 0.16 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.67 5.1 USD |
0
|
€125.27M 136.93M USD | €400.00 437.25 USD | €4.67 5.1 USD | €4.67 5.1 USD | €125.27M 136.93M USD | 10.86 | €0.43 0.47 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$59.00 1.87 USD |
+0.51
|
NT$4.29B 136.41M USD | NT$84.70K 2.69K USD | NT$58.90 1.87 USD | NT$59.40 1.89 USD | NT$4.29B 136.41M USD | 12.29 | NT$4.80 0.15 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.15 0.48 USD |
-0.66
|
NT$4.23B 134.48M USD | NT$102.89K 3.27K USD | NT$15.05 0.48 USD | NT$15.25 0.48 USD | NT$4.23B 134.48M USD | 12.52 | NT$1.21 0.04 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.30 5.16 USD |
-2.87
|
PLN 522.07M 132.7M USD | PLN 1.45K 367.79 USD | PLN 20.30 5.16 USD | PLN 20.90 5.31 USD | PLN 522.07M 132.7M USD | 11.21 | PLN 1.81 0.46 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | ¥692 4.67 USD |
+0.87
|
¥20B 132.24M USD | ¥64K 435.39 USD | ¥685 4.62 USD | ¥694 4.68 USD | ¥20B 132.24M USD | 720.83 | ¥1 0.006 USD | |
| GRP Limited GRPLTD.BO | ₹2,020.00 24.44 USD |
+1.41
|
₹10.77B 130.34M USD | ₹64.00 0.77 USD | ₹1,995.45 24.14 USD | ₹2,020.00 24.44 USD | ₹10.77B 130.34M USD | 38.41 | ₹52.59 0.64 USD | |
| GRP Limited GRPLTD.NS | ₹2,013.40 24.36 USD |
+0.66
|
₹10.74B 129.91M USD | ₹553.00 6.69 USD | ₹2,000.00 24.2 USD | ₹2,030.00 24.56 USD | ₹10.74B 129.91M USD | 38.27 | ₹52.61 0.64 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,160 7.83 USD |
0
|
¥19B 126.15M USD | ¥10K 69.53 USD | ¥1,157 7.81 USD | ¥1,167 7.88 USD | ¥19B 126.15M USD | 7.77 | ¥149 1.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.02 0.08 USD |
0
|
THB 4.41B 124.03M USD | THB 1.90K 53.46 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.41B 124.03M USD | 7.36 | THB 0.41 0.01 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,500 4.91 USD |
+0.93
|
₩164B 123.71M USD | ₩52K 39.49 USD | ₩6,350 4.79 USD | ₩6,590 4.97 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.02 0.08 USD |
0
|
THB 4.38B 123.21M USD | THB 1.99K 56.05 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 7.36 | THB 0.41 0.01 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹87.25 1.06 USD |
+0.73
|
₹9.92B 120.04M USD | ₹47.16K 570.51 USD | ₹86.16 1.04 USD | ₹88.28 1.07 USD | ₹9.92B 120.04M USD | 18.60 | ₹4.69 0.06 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹87.02 1.05 USD |
-0.53
|
₹9.80B 118.55M USD | ₹2.76K 33.4 USD | ₹86.89 1.05 USD | ₹88.69 1.07 USD | ₹9.80B 118.55M USD | 18.55 | ₹4.69 0.06 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.20B 118.21M USD | THB 77.50K 2.18K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 4.20B 118.21M USD | 5.70 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.20B 118.21M USD | THB 77.53K 2.18K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 4.20B 118.21M USD | 5.70 | THB 2.19 0.06 USD | |
| NITTAN Corporation 6493.T | ¥607 4.1 USD |
-1.14
|
¥17B 117.9M USD | ¥145K 978.12 USD | ¥605 4.08 USD | ¥620 4.19 USD | ¥17B 117.9M USD | 27.69 | ¥22 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹90.16 1.09 USD |
+4.06
|
₹9.71B 117.46M USD | ₹3.86K 46.72 USD | ₹86.92 1.05 USD | ₹91.18 1.1 USD | ₹9.71B 117.46M USD | 22.26 | ₹4.05 0.05 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,686 11.38 USD |
+0.96
|
¥17B 114.88M USD | ¥6K 43.2 USD | ¥1,658 11.19 USD | ¥1,686 11.38 USD | ¥17B 114.88M USD | 11.13 | ¥151 1.02 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥788 5.32 USD |
0
|
¥17B 113.8M USD | ¥16K 106.65 USD | ¥784 5.29 USD | ¥793 5.35 USD | ¥17B 113.8M USD | 8.27 | ¥95 0.64 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$29.35 0.93 USD |
+4.63
|
NT$3.53B 112.24M USD | NT$126.64K 4.02K USD | NT$28.80 0.92 USD | NT$30.10 0.96 USD | NT$3.53B 112.24M USD | 0 | -NT$4.30 -0.1 USD | |
| Univance Corporation 7254.T | ¥796 5.37 USD |
+2.05
|
¥17B 111.92M USD | ¥25K 170.78 USD | ¥780 5.27 USD | ¥805 5.43 USD | ¥17B 111.92M USD | 5.62 | ¥141 0.96 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹533.65 6.46 USD |
+3.93
|
₹8.98B 108.67M USD | ₹61.81K 747.83 USD | ₹514.00 6.22 USD | ₹538.00 6.51 USD | ₹8.98B 108.67M USD | 54.95 | ₹9.71 0.12 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹535.25 6.48 USD |
+3.72
|
₹8.96B 108.46M USD | ₹2.41K 29.12 USD | ₹515.00 6.23 USD | ₹537.15 6.5 USD | ₹8.96B 108.46M USD | 54.89 | ₹9.75 0.12 USD | |
| Grammer AG GMM.F | €6.05 6.61 USD |
0
|
€99.14M 108.37M USD | €100.00 109.31 USD | €6.05 6.61 USD | €6.05 6.61 USD | €99.14M 108.37M USD | 5.40 | €1.12 1.22 USD | |
| Grammer AG GMM.DE | €6.25 6.83 USD |
0
|
€99.14M 108.37M USD | €4.00 4.37 USD | €6.25 6.83 USD | €6.25 6.83 USD | €99.14M 108.37M USD | 5.58 | €1.12 1.22 USD | |
| Grammer AG GMM.VI | €6.25 6.83 USD |
0
|
€99.14M 108.37M USD | €0.00 0 USD | €6.15 6.72 USD | €6.25 6.83 USD | €99.14M 108.37M USD | 5.58 | €1.12 1.22 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.00 0.39 USD |
+0.72
|
THB 3.83B 107.81M USD | THB 1.70K 47.83 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.83B 107.81M USD | 11.96 | THB 1.17 0.03 USD | |
| Sanden Corporation 6444.T | ¥143 0.97 USD |
+1.42
|
¥16B 107.58M USD | ¥36K 245.04 USD | ¥140 0.95 USD | ¥143 0.97 USD | ¥16B 107.58M USD | 0 | -¥41 -0.2 USD | |
| Bulten AB (publ) 3FB.F | €4.45 4.86 USD |
+1.83
|
€95.66M 104.57M USD | €35.00 38.26 USD | €4.45 4.86 USD | €4.45 4.86 USD | €95.66M 104.57M USD | 0 | -€0.02 -0.02 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.70 1.39 USD |
-0.91
|
NT$3.24B 102.93M USD | NT$33.50K 1.06K USD | NT$42.45 1.35 USD | NT$44.50 1.41 USD | NT$3.24B 102.93M USD | 19.95 | NT$2.19 0.07 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.00 0.39 USD |
+0.72
|
THB 3.64B 102.34M USD | THB 1.83K 51.41 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.64B 102.34M USD | 11.96 | THB 1.17 0.03 USD | |
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||