Страница результатов 2 - Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (1161)
- {{item.name}}
- Все секторы
- Цикличные компании (1161)
Автозапчасти (1161)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $28.82 4.01 USD |
+0.03
|
$12.65B 1.76B USD | $931.7K 129.55K USD | $28.6 3.98 USD | $29.05 4.04 USD | $12.65B 1.76B USD | 35.14 | $0.82 0.11 USD | |
| Dana Incorporated DAN | $11.99 — |
+1.01
|
$1.74B — | $400.69K — | $11.89 — | $12.06 — | $1.74B — | 133.22 | $0.09 — | |
| OPmobility SE 0NW1.IL | $9.48 10.36 USD |
+0.26
|
$1.57B 1.71B USD | $3.05K 3.33K USD | $0 0 USD | $0 0 USD | $1.57B 1.71B USD | 8.38 | $1.13 1.24 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.87 2.07 USD |
+0.27
|
$11.9B 1.65B USD | $1.92M 266.57K USD | $14.73 2.05 USD | $14.87 2.07 USD | $11.9B 1.65B USD | 8.21 | $1.81 0.25 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.7 3.71 USD |
-0.52
|
$11.66B 1.62B USD | $1.28M 177.88K USD | $26.26 3.65 USD | $26.72 3.72 USD | $11.66B 1.62B USD | 62.09 | $0.43 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $9.3 1.29 USD |
+0.43
|
$11.37B 1.58B USD | $2.92M 405.95K USD | $9.16 1.27 USD | $9.36 1.3 USD | $11.37B 1.58B USD | 0 | -$1.37 -0.1 USD | |
| Gentherm Incorporated THRM | $49.47 — |
-1.45
|
$1.57B — | $48.51K — | $49.06 — | $50.8 — | $1.57B — | 34.11 | $1.45 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $24.83 3.45 USD |
+2.18
|
$11.22B 1.56B USD | $4.35M 605.18K USD | $23.98 3.33 USD | $24.8 3.45 USD | $11.22B 1.56B USD | 46.84 | $0.53 0.07 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $9.73 1.35 USD |
-2.8
|
$11.14B 1.55B USD | $40.62M 5.65M USD | $9.63 1.34 USD | $9.96 1.38 USD | $11.14B 1.55B USD | 30.40 | $0.32 0.04 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $4.59 0.64 USD |
-1.08
|
$11.05B 1.54B USD | $8.52M 1.18M USD | $4.56 0.63 USD | $4.63 0.64 USD | $11.05B 1.54B USD | 16.39 | $0.28 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.96 1.8 USD |
+0.78
|
$10.55B 1.47B USD | $2.24M 311.09K USD | $12.73 1.77 USD | $12.96 1.8 USD | $10.55B 1.47B USD | 10.04 | $1.29 0.18 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $460.2 5.57 USD |
-0.04
|
$119.99B 1.45B USD | $346.35K 4.19K USD | $458 5.54 USD | $464.25 5.62 USD | $119.99B 1.45B USD | 15.23 | $30.2 0.37 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $53.5 1.7 USD |
-0.74
|
$44.62B 1.42B USD | $2.14M 68.03K USD | $53.2 1.69 USD | $54.1 1.72 USD | $44.62B 1.42B USD | 222.91 | $0.24 0.007 USD | |
| Minda Corporation Limited MINDACORP.NS | $497 6.01 USD |
+0.88
|
$116.93B 1.41B USD | $547.19K 6.62K USD | $497 6.01 USD | $497 6.01 USD | $116.93B 1.41B USD | 51.82 | $9.59 0.12 USD | |
| Johnson Electric Holdings Limited 0179.HK | $11.6 1.48 USD |
0
|
$10.84B 1.39B USD | $112.5K 14.38K USD | $11.52 1.47 USD | $11.78 1.51 USD | $10.84B 1.39B USD | 6.04 | $1.92 0.25 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $10.28 1.43 USD |
-4.99
|
$9.59B 1.33B USD | $13.09M 1.82M USD | $10.22 1.42 USD | $10.63 1.48 USD | $9.59B 1.33B USD | 13.70 | $0.75 0.1 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $249.5 7.93 USD |
-1.58
|
$41.37B 1.31B USD | $340.58K 10.82K USD | $247 7.85 USD | $254.5 8.09 USD | $41.37B 1.31B USD | 14.93 | $16.71 0.53 USD | |
| Varroc Engineering Limited VARROC.NS | $666.5 8.06 USD |
-0.37
|
$103.37B 1.25B USD | $30.47K 368.65 USD | $665.45 8.05 USD | $675 8.17 USD | $103.37B 1.25B USD | 18.87 | $35.32 0.43 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $9.55 1.33 USD |
+0.1
|
$8.98B 1.25B USD | $5.46M 759.12K USD | $9.39 1.31 USD | $9.57 1.33 USD | $8.98B 1.25B USD | 11.36 | $0.84 0.12 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $8.6 1.2 USD |
+0.58
|
$8.88B 1.24B USD | $1.31M 182.17K USD | $8.4 1.17 USD | $8.62 1.2 USD | $8.88B 1.24B USD | 45.26 | $0.19 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.44 1.03 USD |
-0.13
|
$8.73B 1.21B USD | $3.55M 493.72K USD | $7.38 1.03 USD | $7.52 1.05 USD | $8.73B 1.21B USD | 16.17 | $0.46 0.06 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $4.94 0.69 USD |
-0.2
|
$8.5B 1.18B USD | $4.25M 591.08K USD | $4.86 0.68 USD | $4.95 0.69 USD | $8.5B 1.18B USD | 12.66 | $0.39 0.05 USD | |
| VBG Group AB (publ) VBG-B.ST | $490 47.83 USD |
+1.45
|
$12.08B 1.18B USD | $45.71K 4.46K USD | $483 47.15 USD | $496 48.42 USD | $12.08B 1.18B USD | 19.41 | $25.24 2.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $7.82 8.55 USD |
-0.71
|
$1.08B 1.18B USD | $561.36K 613.64K USD | $7.72 8.44 USD | $7.95 8.69 USD | $1.08B 1.18B USD | 195.55 | $0.04 0.04 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $7.77 8.5 USD |
-1.41
|
$1.07B 1.17B USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | -$1.52 -1.6 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.98 0.38 USD |
-0.33
|
$9.12B 1.17B USD | $35.02K 4.48K USD | $2.96 0.38 USD | $2.99 0.38 USD | $9.12B 1.17B USD | 7.09 | $0.42 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.13 0.71 USD |
-2.29
|
$8.15B 1.13B USD | $14.53M 2.02M USD | $5.09 0.71 USD | $5.23 0.73 USD | $8.15B 1.13B USD | 22.30 | $0.23 0.03 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.11 2.1 USD |
+0.53
|
$8.05B 1.12B USD | $1.19M 165.84K USD | $14.91 2.07 USD | $15.23 2.12 USD | $8.05B 1.12B USD | 302.19 | $0.05 0.006 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $19.8 2.75 USD |
-2.22
|
$8.01B 1.11B USD | $2.66M 369.29K USD | $19.51 2.71 USD | $20.24 2.81 USD | $8.01B 1.11B USD | 23.02 | $0.86 0.12 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $12.98 1.8 USD |
-1.37
|
$8B 1.11B USD | $6.8M 945.98K USD | $12.74 1.77 USD | $13.15 1.83 USD | $8B 1.11B USD | 30.90 | $0.42 0.06 USD | |
| Fras-le S.A. FRAS3.SA | $20.25 4.1 USD |
+2.27
|
$5.41B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41B 1.1B USD | 13.68 | $1.48 0.3 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.98 0.69 USD |
+0.2
|
$7.75B 1.08B USD | $11.9M 1.65M USD | $4.91 0.68 USD | $4.99 0.69 USD | $7.75B 1.08B USD | 7.78 | $0.64 0.09 USD | |
| Nexteer Automotive Group Limited 1316.HK | $3.35 0.43 USD |
-5.1
|
$8.41B 1.08B USD | $7.52M 961.91K USD | $3.3 0.42 USD | $3.54 0.45 USD | $8.41B 1.08B USD | 41.87 | $0.08 0.01 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $6.31 0.88 USD |
+0.16
|
$7.7B 1.07B USD | $4.43M 616.62K USD | $6.18 0.86 USD | $6.32 0.88 USD | $7.7B 1.07B USD | 315.50 | $0.02 0.002 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $109.9 3.45 USD |
+1.48
|
$33.53B 1.05B USD | $254.27K 7.99K USD | $107.2 3.37 USD | $109.9 3.45 USD | $33.53B 1.05B USD | 8.57 | $12.82 0.4 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $34.2 1.09 USD |
+0.29
|
$32.66B 1.04B USD | $278.51K 8.85K USD | $34.05 1.08 USD | $34.2 1.09 USD | $32.66B 1.04B USD | 19.21 | $1.78 0.06 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.3 0.32 USD |
+0.44
|
$7.46B 1.04B USD | $15.65M 2.18M USD | $2.25 0.31 USD | $2.31 0.32 USD | $7.46B 1.04B USD | 115.00 | $0.02 0.002 USD | |
| Wencan Group Co., Ltd. 603348.SS | $27.42 3.81 USD |
-0.4
|
$7.24B 1.01B USD | $2.66M 370.26K USD | $26.88 3.74 USD | $27.64 3.84 USD | $7.24B 1.01B USD | 68.54 | $0.4 0.06 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $267.79K 177.24K USD | $10.67 7.06 USD | $11.2 7.41 USD | $1.5B 995.94M USD | 14.63 | $0.73 0.48 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.74 1.49 USD |
-1.74
|
$6.91B 960.97M USD | $3.37M 468.28K USD | $10.65 1.48 USD | $10.95 1.52 USD | $6.91B 960.97M USD | 89.50 | $0.12 0.02 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2.01 0.26 USD |
-1.47
|
$7.44B 951.9M USD | $578K 73.9K USD | $2 0.26 USD | $2.03 0.26 USD | $7.44B 951.9M USD | 16.75 | $0.12 0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.24 4.48 USD |
-1.83
|
$6.75B 938.34M USD | $3.02M 419.67K USD | $31.88 4.43 USD | $32.58 4.53 USD | $6.75B 938.34M USD | 27.09 | $1.19 0.17 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $33.65 6.82 USD |
+3.06
|
$4.56B 924.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 924.42M USD | 5.80 | $5.8 1.18 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.37 4.08 USD |
+0.2
|
$6.64B 923.69M USD | $1.28M 177.75K USD | $28.5 3.96 USD | $29.92 4.16 USD | $6.64B 923.69M USD | 29.37 | $1 0.14 USD | |
| SAF-Holland SE SFQ.DE | $18.5 20.22 USD |
+0.11
|
$842.52M 920.99M USD | $40.25K 44K USD | $18.28 19.98 USD | $18.58 20.31 USD | $842.52M 920.99M USD | 9.68 | $1.91 2.09 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $12.88 1.79 USD |
-0.16
|
$6.6B 918M USD | $917.2K 127.53K USD | $12.72 1.77 USD | $12.95 1.8 USD | $6.6B 918M USD | 14.47 | $0.89 0.12 USD | |
| XPEL XPEL | $33.12 — |
+1.35
|
$915.23M — | $108.62K — | $32.56 — | $33.77 — | $915.23M — | 19.03 | $1.74 — | |
| Shanghai Baolong Automotive Corporation 603197.SS | $31.04 4.32 USD |
-3.69
|
$6.58B 915.22M USD | $2.97M 413.6K USD | $30.75 4.28 USD | $32.15 4.47 USD | $6.58B 915.22M USD | 17.53 | $1.77 0.25 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.18 1.14 USD |
-1.8
|
$6.53B 907.85M USD | $12.17M 1.69M USD | $8.08 1.12 USD | $8.34 1.16 USD | $6.53B 907.85M USD | 0 | -$0.18 -0.02 USD | |
| Autoneum Holding AG AUTN.SW | $133.2 151.55 USD |
+0.3
|
$771.87M 878.22M USD | $3.06K 3.48K USD | $132 150.19 USD | $134 152.46 USD | $771.87M 878.22M USD | 14.14 | $9.42 10.72 USD | |
| JVCKENWOOD Corporation 6632.T | $859 5.8 USD |
-1.04
|
$129.53B 874.34M USD | $627.7K 4.24K USD | $851 5.74 USD | $870 5.87 USD | $129.53B 874.34M USD | 10.24 | $83.85 0.57 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $4.73 0.66 USD |
+0.64
|
$6.21B 863.26M USD | $3.73M 519.32K USD | $4.62 0.64 USD | $4.73 0.66 USD | $6.21B 863.26M USD | 23.64 | $0.2 0.03 USD | |
| Gabriel India Limited GABRIEL.NS | $490.7 5.94 USD |
+1.71
|
$70.49B 852.76M USD | $949.4K 11.49K USD | $491.9 5.95 USD | $491.9 5.95 USD | $70.49B 852.76M USD | 38.75 | $12.66 0.15 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.27 0.59 USD |
-0.23
|
$6.12B 851.54M USD | $5.08M 705.92K USD | $4.2 0.58 USD | $4.3 0.6 USD | $6.12B 851.54M USD | 0 | -$0.31 -0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.17 0.72 USD |
+0.98
|
$6.07B 843.95M USD | $7.26M 1.01M USD | $5.04 0.7 USD | $5.18 0.72 USD | $6.07B 843.95M USD | 86.16 | $0.06 0.008 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $35.07 4.88 USD |
+0.2
|
$6.07B 843.78M USD | $1.48M 206.08K USD | $34.53 4.8 USD | $35.44 4.93 USD | $6.07B 843.78M USD | 46.14 | $0.76 0.11 USD | |
| Aerosun Corporation 600501.SS | $14.01 1.95 USD |
+3.09
|
$6.04B 840.23M USD | $26.2M 3.64M USD | $13.2 1.84 USD | $14.2 1.97 USD | $6.04B 840.23M USD | 700.50 | $0.02 0.002 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $12.33 1.71 USD |
-0.96
|
$5.91B 822.31M USD | $4.78M 664.4K USD | $12.21 1.7 USD | $12.55 1.74 USD | $5.91B 822.31M USD | 17.36 | $0.71 0.1 USD | |
| American Axle & Manufacturing AXL | $6.99 — |
+0.58
|
$821.7M — | $417.22K — | $6.92 — | $7.02 — | $821.7M — | 0 | -$0.08 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $16.25 2.26 USD |
-5.19
|
$5.83B 810.48M USD | $9.83M 1.37M USD | $16.15 2.25 USD | $17.35 2.41 USD | $5.83B 810.48M USD | 95.58 | $0.17 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.64 0.51 USD |
-0.55
|
$5.77B 802.6M USD | $5.41M 751.68K USD | $3.56 0.49 USD | $3.67 0.51 USD | $5.77B 802.6M USD | 45.50 | $0.08 0.01 USD | |
| Tianneng Power International Limited 0819.HK | $5.48 0.7 USD |
-1.97
|
$6.17B 789.06M USD | $1.53M 195.32K USD | $5.46 0.7 USD | $5.59 0.71 USD | $6.17B 789.06M USD | 3.20 | $1.71 0.22 USD | |
| Auto Partner SA APR.WA | $23.2 5.9 USD |
-1.9
|
$3.03B 770.25M USD | $94.2K 23.94K USD | $23.15 5.88 USD | $24 6.1 USD | $3.03B 770.25M USD | 13.72 | $1.69 0.43 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $7.45 1.04 USD |
-0.13
|
$5.54B 769.71M USD | $2.96M 411.85K USD | $7.34 1.02 USD | $7.54 1.05 USD | $5.54B 769.71M USD | 10.20 | $0.73 0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $9.46 1.32 USD |
-1.36
|
$5.44B 756.04M USD | $3.73M 518.24K USD | $9.35 1.3 USD | $9.57 1.33 USD | $5.44B 756.04M USD | 16.03 | $0.59 0.08 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.09 0.85 USD |
-1.14
|
$5.34B 742.87M USD | $8.44M 1.17M USD | $6.05 0.84 USD | $6.2 0.86 USD | $5.34B 742.87M USD | 16.02 | $0.38 0.05 USD | |
| PWR Holdings Limited PWH.AX | $10.99 7.27 USD |
+0.18
|
$1.1B 730.9M USD | $61.2K 40.5K USD | $10.93 7.23 USD | $11.2 7.41 USD | $1.1B 730.9M USD | 45.79 | $0.24 0.16 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.39 0.33 USD |
0
|
$5.26B 730.89M USD | $39.45M 5.49M USD | $2.32 0.32 USD | $2.41 0.34 USD | $5.26B 730.89M USD | 0 | -$0.02 -0.002 USD | |
| Pricol Limited PRICOLLTD.NS | $492.4 5.96 USD |
+0.44
|
$60.01B 726.07M USD | $72.17K 873.19 USD | $490.55 5.93 USD | $498 6.02 USD | $60.01B 726.07M USD | 42.37 | $11.62 0.14 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.52 0.49 USD |
-0.28
|
$5.18B 719.88M USD | $3.45M 479.14K USD | $3.44 0.48 USD | $3.54 0.49 USD | $5.18B 719.88M USD | 27.07 | $0.13 0.02 USD | |
| Actron Technology Corporation 8255.TWO | $222 7.05 USD |
-0.89
|
$22.52B 715.62M USD | $294.19K 9.35K USD | $222 7.05 USD | $226.5 7.2 USD | $22.52B 715.62M USD | 26.42 | $8.4 0.27 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.05 0.42 USD |
+0.99
|
$5.1B 709.36M USD | $4.8M 666.99K USD | $3.01 0.42 USD | $3.06 0.43 USD | $5.1B 709.36M USD | 20.33 | $0.15 0.02 USD | |
| JOST Werke SE JST.DE | $43.45 47.5 USD |
+1.16
|
$647.4M 707.7M USD | $21.28K 23.26K USD | $42.9 46.9 USD | $43.55 47.61 USD | $647.4M 707.7M USD | 13.41 | $3.24 3.54 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.59 8.84 USD |
-2.33
|
$5.09B 707.34M USD | $488K 67.85K USD | $63.28 8.8 USD | $65.64 9.13 USD | $5.09B 707.34M USD | 22.46 | $2.83 0.39 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $71.2 2.26 USD |
-0.28
|
$22.21B 705.77M USD | $2.8M 88.9K USD | $70.4 2.24 USD | $71.5 2.27 USD | $22.21B 705.77M USD | 15.18 | $4.69 0.15 USD | |
| Monro MNRO | $23.01 — |
-1.46
|
$688.48M — | $191.59K — | $22.93 — | $23.53 — | $688.48M — | 19.50 | $1.18 — | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $13.62 1.89 USD |
+0.15
|
$4.89B 679.35M USD | $706.5K 98.23K USD | $13.4 1.86 USD | $13.65 1.9 USD | $4.89B 679.35M USD | 1362.00 | $0.01 0.001 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $217.42 2.63 USD |
-0.94
|
$55.87B 675.88M USD | $568.09K 6.87K USD | $217.4 2.63 USD | $217.4 2.63 USD | $55.87B 675.88M USD | 52.39 | $4.15 0.05 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $8.33 1.16 USD |
-1.19
|
$4.82B 669.86M USD | $1.47M 204.11K USD | $8.24 1.15 USD | $8.44 1.17 USD | $4.82B 669.86M USD | 30.85 | $0.27 0.04 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.34 1.46 USD |
+1.17
|
$612.43M 669.47M USD | $500 546.57 USD | $1.34 1.46 USD | $1.34 1.46 USD | $612.43M 669.47M USD | 0 | -$1.27 -1.3 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.22 0.59 USD |
0
|
$4.81B 668.59M USD | $4.15M 577.5K USD | $4.17 0.58 USD | $4.23 0.59 USD | $4.81B 668.59M USD | 12.41 | $0.34 0.05 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $28.6 3.98 USD |
+0.85
|
$4.79B 665.67M USD | $548.45K 76.26K USD | $27.88 3.88 USD | $28.69 3.99 USD | $4.79B 665.67M USD | 0 | -$1.79 -0.2 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
-0.17
|
$608.56M 665.24M USD | $2.54M 2.78M USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $608.56M 665.24M USD | 8.47 | $0.07 0.08 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $6.42 0.89 USD |
-1.53
|
$4.75B 659.76M USD | $5.55M 771.26K USD | $6.35 0.88 USD | $6.5 0.9 USD | $4.75B 659.76M USD | 40.12 | $0.16 0.02 USD | |
| Giti Tire Corporation 600182.SS | $13.92 1.94 USD |
+1.02
|
$4.73B 658.06M USD | $531.5K 73.9K USD | $13.69 1.9 USD | $13.94 1.94 USD | $4.73B 658.06M USD | 23.19 | $0.6 0.08 USD | |
| Martinrea International Inc. MRE.TO | $11.35 8.42 USD |
-1.73
|
$886.35M 657.72M USD | $36.35K 26.97K USD | $11.35 8.42 USD | $11.56 8.58 USD | $886.35M 657.72M USD | 6.10 | $1.86 1.38 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $11.58 1.61 USD |
-0.77
|
$4.71B 655.55M USD | $1.56M 217.26K USD | $11.38 1.58 USD | $11.8 1.64 USD | $4.71B 655.55M USD | 18.67 | $0.62 0.09 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.13 0.71 USD |
-0.97
|
$4.71B 654.81M USD | $6.69M 930.83K USD | $5.07 0.7 USD | $5.16 0.72 USD | $4.71B 654.81M USD | 9.00 | $0.57 0.08 USD | |
| Luminar LAZR | $1.46 — |
+4.29
|
$650.61M — | $4.29M — | $1.45 — | $1.56 — | $650.61M — | 0 | -$1.37 — | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.31 1.71 USD |
-0.65
|
$4.68B 650.47M USD | $1.42M 197.71K USD | $12.14 1.69 USD | $12.36 1.72 USD | $4.68B 650.47M USD | 8.48 | $1.45 0.2 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $7.99 1.11 USD |
-1.96
|
$4.65B 646.22M USD | $4.35M 605.01K USD | $7.94 1.1 USD | $8.12 1.13 USD | $4.65B 646.22M USD | 21.02 | $0.38 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $11.43 1.59 USD |
+1.15
|
$4.58B 636.93M USD | $15.27M 2.12M USD | $10.9 1.52 USD | $11.6 1.61 USD | $4.58B 636.93M USD | 39.41 | $0.29 0.04 USD | |
| Prinx Chengshan Holdings Limited 1809.HK | $7.8 1 USD |
-2.74
|
$4.96B 634.74M USD | $11K 1.41K USD | $7.8 1 USD | $8.01 1.02 USD | $4.96B 634.74M USD | 4.45 | $1.75 0.22 USD | |
| Miller Industries MLR | $54.68 — |
+0.51
|
$627.18M — | $35.75K — | $54.29 — | $55.1 — | $627.18M — | 9.54 | $5.73 — | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.01 1.25 USD |
-1.21
|
$4.49B 623.94M USD | $3.1M 431.13K USD | $8.91 1.24 USD | $9.12 1.27 USD | $4.49B 623.94M USD | 150.16 | $0.06 0.008 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $2.99 0.42 USD |
+0.34
|
$4.49B 623.61M USD | $5.53M 768.69K USD | $2.94 0.41 USD | $3 0.42 USD | $4.49B 623.61M USD | 8.08 | $0.37 0.05 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $7.33 1.02 USD |
-1.08
|
$4.41B 612.77M USD | $3.03M 421.52K USD | $7.27 1.01 USD | $7.4 1.03 USD | $4.41B 612.77M USD | 30.54 | $0.24 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $126.66 1.53 USD |
-0.81
|
$50.53B 611.33M USD | $355.43K 4.3K USD | $126.5 1.53 USD | $127.99 1.55 USD | $50.53B 611.33M USD | 24.12 | $5.25 0.06 USD | |
| Supply Network Limited SNL.AX | $21.7 14.36 USD |
-0.5
|
$922.38M 610.49M USD | $4.72K 3.12K USD | $21.45 14.2 USD | $21.91 14.5 USD | $922.38M 610.49M USD | 30.13 | $0.72 0.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||