Южная Корея Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (184)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (10)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (65)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (2)
- KSE (63)
Цикличные компании (65)
- {{item.name}}
- Все секторы
- Цикличные компании (65)
Автозапчасти (65)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,075 0.81 USD |
-1.19
|
$59.02B 44.55M USD | $363.67K 274.51 USD | $1,070 0.81 USD | $1,092 0.82 USD | $59.02B 44.55M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $289,500 218.53 USD |
-1.7
|
$26.2T 19.77B USD | $152.28K 114.95 USD | $285,500 215.51 USD | $292,000 220.41 USD | $26.2T 19.77B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,650 29.93 USD |
-1.49
|
$4.84T 3.65B USD | $311.02K 234.77 USD | $39,300 29.67 USD | $40,500 30.57 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,125 2.36 USD |
-0.48
|
$2.12T 1.6B USD | $919.7K 694.22 USD | $3,070 2.32 USD | $3,190 2.41 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,780 14.18 USD |
-1.93
|
$1.78T 1.34B USD | $129.92K 98.07 USD | $18,700 14.12 USD | $19,310 14.58 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $32,650 24.65 USD |
-3.12
|
$1.53T 1.16B USD | $422.79K 319.14 USD | $32,500 24.53 USD | $33,600 25.36 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,500 23.78 USD |
-2.33
|
$1.45T 1.1B USD | $194.86K 147.08 USD | $31,300 23.63 USD | $32,350 24.42 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,465 3.37 USD |
-0.33
|
$1.28T 968.17M USD | $323.32K 244.06 USD | $4,430 3.34 USD | $4,520 3.41 USD | $1.28T 968.17M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,250 34.91 USD |
-2.12
|
$1.23T 930.24M USD | $93.98K 70.94 USD | $45,700 34.5 USD | $47,150 35.59 USD | $1.23T 930.24M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,150 16.72 USD |
+0.23
|
$1.15T 865.45M USD | $74.74K 56.42 USD | $21,800 16.46 USD | $22,400 16.91 USD | $1.15T 865.45M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,250 23.59 USD |
+0.16
|
$744.82B 562.22M USD | $72.2K 54.5 USD | $30,850 23.29 USD | $31,600 23.85 USD | $744.82B 562.22M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,270 2.47 USD |
+0.31
|
$639.55B 482.76M USD | $8.01K 6.05 USD | $3,205 2.42 USD | $3,285 2.48 USD | $639.55B 482.76M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,140 4.63 USD |
-4.21
|
$610.74B 461.01M USD | $193.14K 145.79 USD | $6,110 4.61 USD | $6,410 4.84 USD | $610.74B 461.01M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $15,960 12.05 USD |
-0.19
|
$579.56B 437.47M USD | $58.93K 44.48 USD | $15,850 11.96 USD | $16,550 12.49 USD | $579.56B 437.47M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,310 6.27 USD |
-1.19
|
$436.03B 329.13M USD | $236.93K 178.84 USD | $8,190 6.18 USD | $8,420 6.36 USD | $436.03B 329.13M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,600 30.65 USD |
-0.49
|
$379.11B 286.16M USD | $11.31K 8.53 USD | $40,350 30.46 USD | $41,400 31.25 USD | $379.11B 286.16M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,140 9.16 USD |
-1.78
|
$328.06B 247.63M USD | $81.74K 61.7 USD | $12,100 9.13 USD | $12,430 9.38 USD | $328.06B 247.63M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,220 3.19 USD |
+0.48
|
$319.15B 240.91M USD | $4.55K 3.43 USD | $4,210 3.18 USD | $4,265 3.22 USD | $319.15B 240.91M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,240 4.71 USD |
-0.32
|
$316.62B 239M USD | $24.95K 18.84 USD | $6,200 4.68 USD | $6,420 4.85 USD | $316.62B 239M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,450 6.38 USD |
-1.17
|
$294.35B 222.19M USD | $139.07K 104.98 USD | $8,240 6.22 USD | $8,620 6.51 USD | $294.35B 222.19M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,340 2.52 USD |
+1.37
|
$236.29B 178.36M USD | $1.06M 803.8 USD | $3,145 2.37 USD | $3,425 2.59 USD | $236.29B 178.36M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,695 2.79 USD |
-2.51
|
$229.09B 172.93M USD | $106.86K 80.66 USD | $3,690 2.79 USD | $3,785 2.86 USD | $229.09B 172.93M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,220 7.71 USD |
-0.39
|
$221.03B 166.84M USD | $49.47K 37.34 USD | $10,110 7.63 USD | $10,320 7.79 USD | $221.03B 166.84M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,000 46.8 USD |
-3.43
|
$220.28B 166.28M USD | $9.72K 7.33 USD | $61,500 46.42 USD | $65,100 49.14 USD | $220.28B 166.28M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,820 7.41 USD |
-1.6
|
$213.17B 160.91M USD | $209.91K 158.45 USD | $9,760 7.37 USD | $10,240 7.73 USD | $213.17B 160.91M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,735 3.57 USD |
-2.37
|
$183.46B 138.48M USD | $281.82K 212.73 USD | $4,685 3.54 USD | $4,860 3.67 USD | $183.46B 138.48M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $742 0.56 USD |
+3.06
|
$151.18B 114.12M USD | $1.03M 778.1 USD | $717 0.54 USD | $751 0.57 USD | $151.18B 114.12M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,700 4.3 USD |
-0.7
|
$143.72B 108.48M USD | $85.26K 64.36 USD | $5,600 4.23 USD | $5,870 4.43 USD | $143.72B 108.48M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,335 3.27 USD |
-2.47
|
$132B 99.64M USD | $267.01K 201.55 USD | $4,305 3.25 USD | $4,465 3.37 USD | $132B 99.64M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,575 3.45 USD |
+0.22
|
$123.76B 93.42M USD | $54.04K 40.79 USD | $4,540 3.43 USD | $4,645 3.51 USD | $123.76B 93.42M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,930 5.99 USD |
-2.94
|
$122.28B 92.3M USD | $145.11K 109.54 USD | $7,830 5.91 USD | $8,190 6.18 USD | $122.28B 92.3M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,575 3.45 USD |
-0.11
|
$112.86B 85.19M USD | $52.57K 39.68 USD | $4,495 3.39 USD | $4,620 3.49 USD | $112.86B 85.19M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,100 10.64 USD |
-1.88
|
$110.84B 83.66M USD | $61.8K 46.65 USD | $14,070 10.62 USD | $14,370 10.85 USD | $110.84B 83.66M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,490 5.65 USD |
-0.66
|
$104.11B 78.59M USD | $69.87K 52.74 USD | $7,410 5.59 USD | $7,560 5.71 USD | $104.11B 78.59M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,900 2.94 USD |
-0.51
|
$101.01B 76.25M USD | $17K 12.83 USD | $3,875 2.92 USD | $3,940 2.97 USD | $101.01B 76.25M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,100 1.59 USD |
+3.96
|
$98.5B 74.35M USD | $245.02K 184.95 USD | $1,999 1.51 USD | $2,160 1.63 USD | $98.5B 74.35M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,090 3.84 USD |
+1.19
|
$98.1B 74.05M USD | $9.86K 7.44 USD | $4,940 3.73 USD | $5,120 3.86 USD | $98.1B 74.05M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,290 2.48 USD |
-0.9
|
$96.32B 72.71M USD | $27.5K 20.76 USD | $3,265 2.46 USD | $3,350 2.53 USD | $96.32B 72.71M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,630 1.99 USD |
-2.05
|
$95.79B 72.31M USD | $267.67K 202.05 USD | $2,615 1.97 USD | $2,705 2.04 USD | $95.79B 72.31M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,010 4.54 USD |
-1.48
|
$91.16B 68.81M USD | $43.96K 33.18 USD | $5,940 4.48 USD | $6,140 4.63 USD | $91.16B 68.81M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,570 1.94 USD |
-1.34
|
$83.34B 62.91M USD | $139.54K 105.33 USD | $2,550 1.92 USD | $2,610 1.97 USD | $83.34B 62.91M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,000 3.02 USD |
+0.38
|
$76.29B 57.59M USD | $15.28K 11.53 USD | $3,975 3 USD | $4,020 3.03 USD | $76.29B 57.59M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,636 1.23 USD |
-1.39
|
$73.56B 55.53M USD | $210.32K 158.75 USD | $1,632 1.23 USD | $1,669 1.26 USD | $73.56B 55.53M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,650 4.26 USD |
-2.25
|
$73.45B 55.44M USD | $325.08K 245.38 USD | $5,490 4.14 USD | $5,800 4.38 USD | $73.45B 55.44M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,365 2.54 USD |
-1.03
|
$64.61B 48.77M USD | $11.2K 8.45 USD | $3,350 2.53 USD | $3,470 2.62 USD | $64.61B 48.77M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,321 1 USD |
-2.44
|
$61.75B 46.61M USD | $432.77K 326.67 USD | $1,310 0.99 USD | $1,360 1.03 USD | $61.75B 46.61M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,210 2.42 USD |
-1.98
|
$60.96B 46.02M USD | $27.79K 20.98 USD | $3,205 2.42 USD | $3,275 2.47 USD | $60.96B 46.02M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,760 4.35 USD |
-2.04
|
$57.6B 43.48M USD | $23.89K 18.03 USD | $5,700 4.3 USD | $5,870 4.43 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,905 2.19 USD |
-1.02
|
$56.24B 42.45M USD | $39.97K 30.17 USD | $2,890 2.18 USD | $2,940 2.22 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,450 3.36 USD |
-0.22
|
$56.16B 42.39M USD | $20.71K 15.63 USD | $4,370 3.3 USD | $4,470 3.37 USD | $56.16B 42.39M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,180 0.89 USD |
-1.67
|
$55.14B 41.62M USD | $207.9K 156.93 USD | $1,154 0.87 USD | $1,200 0.91 USD | $55.14B 41.62M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $493 0.37 USD |
+0.61
|
$54.87B 41.42M USD | $106.7K 80.54 USD | $484 0.37 USD | $493 0.37 USD | $54.87B 41.42M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,270 4.73 USD |
+1.29
|
$53.98B 40.75M USD | $2.97K 2.24 USD | $6,130 4.63 USD | $6,300 4.76 USD | $53.98B 40.75M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,075 1.57 USD |
+0.24
|
$53.22B 40.17M USD | $15.05K 11.36 USD | $2,055 1.55 USD | $2,090 1.58 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,370 2.54 USD |
-1.17
|
$52.59B 39.7M USD | $43.66K 32.96 USD | $3,345 2.52 USD | $3,465 2.62 USD | $52.59B 39.7M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,910 2.2 USD |
0
|
$52.38B 39.54M USD | $57.99K 43.77 USD | $2,885 2.18 USD | $2,940 2.22 USD | $52.38B 39.54M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,010 0.76 USD |
-0.2
|
$49.79B 37.59M USD | $100.69K 76 USD | $1,004 0.76 USD | $1,021 0.77 USD | $49.79B 37.59M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,705 2.8 USD |
-0.54
|
$49.37B 37.27M USD | $49.31K 37.22 USD | $3,655 2.76 USD | $3,760 2.84 USD | $49.37B 37.27M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,615 2.73 USD |
+0.7
|
$48.99B 36.98M USD | $12.35K 9.32 USD | $3,580 2.7 USD | $3,640 2.75 USD | $48.99B 36.98M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $838 0.63 USD |
-1.18
|
$41.5B 31.33M USD | $37.07K 27.98 USD | $838 0.63 USD | $850 0.64 USD | $41.5B 31.33M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,125 0.85 USD |
-1.32
|
$36B 27.17M USD | $369.54K 278.94 USD | $1,111 0.84 USD | $1,147 0.87 USD | $36B 27.17M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,663 1.26 USD |
-1.25
|
$35.74B 26.98M USD | $6.45K 4.87 USD | $1,661 1.25 USD | $1,678 1.27 USD | $35.74B 26.98M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,800 2.87 USD |
-4.04
|
$27.87B 21.03M USD | $6.52K 4.92 USD | $3,800 2.87 USD | $3,960 2.99 USD | $27.87B 21.03M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}