Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$122.45B
Общий объем
BTC 61.37%     ETH 7.12%
Доминирование

Южная Корея Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (65)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Mobis Co.,Ltd  012330.KS $252,500 190.6 USD
+0.2
$22.85T 17.25B USD $60.57K 45.72 USD $249,000 187.95 USD $254,000 191.73 USD $22.85T 17.25B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $40,050 30.23 USD
+0.25
$4.89T 3.69B USD $71.04K 53.63 USD $39,600 29.89 USD $40,200 30.34 USD $4.89T 3.69B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,560 2.69 USD
+1.72
$2.42T 1.82B USD $315.06K 237.82 USD $3,510 2.65 USD $3,575 2.7 USD $2.42T 1.82B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $36,650 27.66 USD
+0.27
$1.72T 1.3B USD $94.17K 71.08 USD $36,650 27.66 USD $37,950 28.65 USD $1.72T 1.3B USD 0 $0 0 USD
SL Corporation  005850.KS $34,200 25.82 USD
+1.93
$1.58T 1.19B USD $146.92K 110.9 USD $33,100 24.99 USD $34,850 26.31 USD $1.58T 1.19B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $14,790 11.16 USD
+0.14
$1.4T 1.06B USD $23.04K 17.39 USD $14,670 11.07 USD $14,880 11.23 USD $1.4T 1.06B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,595 3.47 USD
0
$1.32T 996.35M USD $64.5K 48.69 USD $4,567 3.45 USD $4,665 3.52 USD $1.32T 996.35M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $23,650 17.85 USD
+0.21
$1.22T 924.05M USD $69.1K 52.16 USD $23,550 17.78 USD $24,500 18.49 USD $1.22T 924.05M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $43,150 32.57 USD
+0.12
$1.15T 867.89M USD $24.99K 18.86 USD $43,050 32.5 USD $43,800 33.06 USD $1.15T 867.89M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $28,050 21.17 USD
+1.63
$668.55B 504.65M USD $34.87K 26.32 USD $27,400 20.68 USD $28,150 21.25 USD $668.55B 504.65M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,270 3.98 USD
0
$506.78B 382.54M USD $24.37K 18.39 USD $5,250 3.96 USD $5,320 4.02 USD $506.78B 382.54M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,640 1.99 USD
-0.38
$504.87B 381.09M USD $612 0.46 USD $2,640 1.99 USD $2,655 2 USD $504.87B 381.09M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,510 10.2 USD
+0.3
$490.59B 370.32M USD $24.09K 18.19 USD $13,360 10.08 USD $13,760 10.39 USD $490.59B 370.32M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $7,970 6.02 USD
+1.01
$418.19B 315.66M USD $57.22K 43.19 USD $7,960 6.01 USD $8,080 6.1 USD $418.19B 315.66M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $36,025 27.19 USD
+0.21
$336.39B 253.92M USD $2.57K 1.94 USD $35,800 27.02 USD $36,200 27.33 USD $336.39B 253.92M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,650 8.79 USD
-0.34
$314.82B 237.63M USD $66.75K 50.38 USD $11,610 8.76 USD $12,000 9.06 USD $314.82B 237.63M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,100 6.11 USD
+2.92
$282.16B 212.98M USD $291.13K 219.76 USD $7,940 5.99 USD $8,220 6.2 USD $282.16B 212.98M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,840 2.9 USD
-2.17
$242.56B 183.09M USD $177.48K 133.97 USD $3,800 2.87 USD $3,990 3.01 USD $242.56B 183.09M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,310 2.5 USD
0
$237.08B 178.96M USD $0 0 USD $3,310 2.5 USD $3,310 2.5 USD $237.08B 178.96M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,635 3.5 USD
-0.54
$235.81B 178M USD $4.8K 3.62 USD $4,625 3.49 USD $4,675 3.53 USD $235.81B 178M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,710 2.8 USD
-0.54
$230.02B 173.63M USD $11.42K 8.62 USD $3,690 2.79 USD $3,745 2.83 USD $230.02B 173.63M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,430 7.12 USD
-0.74
$203.95B 153.95M USD $8.87K 6.7 USD $9,420 7.11 USD $9,540 7.2 USD $203.95B 153.95M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,875 3.68 USD
+1.99
$188.89B 142.58M USD $470.92K 355.47 USD $4,780 3.61 USD $4,960 3.74 USD $188.89B 142.58M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $51,600 38.95 USD
-0.39
$183.33B 138.38M USD $638 0.48 USD $51,300 38.72 USD $51,800 39.1 USD $183.33B 138.38M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,530 5.68 USD
+0.53
$163.46B 123.38M USD $46.39K 35.01 USD $7,400 5.59 USD $7,550 5.7 USD $163.46B 123.38M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $652 0.49 USD
-0.15
$132.84B 100.27M USD $262.22K 197.93 USD $645 0.49 USD $658 0.5 USD $132.84B 100.27M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,080 3.83 USD
+0.2
$128.09B 96.68M USD $8.79K 6.64 USD $5,030 3.8 USD $5,090 3.84 USD $128.09B 96.68M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $3,485 2.63 USD
-4.78
$126.94B 95.82M USD $4.29M 3.24K USD $3,340 2.52 USD $3,830 2.89 USD $126.94B 95.82M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,000 3.02 USD
-0.87
$121.8B 91.94M USD $104.9K 79.18 USD $3,980 3 USD $4,060 3.06 USD $121.8B 91.94M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $15,160 11.44 USD
+1.4
$119.17B 89.95M USD $1.77M 1.34K USD $14,570 11 USD $16,380 12.36 USD $119.17B 89.95M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,290 3.24 USD
-0.23
$116.05B 87.6M USD $10.94K 8.26 USD $4,250 3.21 USD $4,345 3.28 USD $116.05B 87.6M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,170 5.41 USD
-0.42
$99.66B 75.23M USD $11.19K 8.45 USD $7,100 5.36 USD $7,200 5.43 USD $99.66B 75.23M USD 0 $0 0 USD
DY Corporation  013570.KS $3,915 2.96 USD
-0.89
$96.58B 72.9M USD $8.7K 6.57 USD $3,910 2.95 USD $3,970 3 USD $96.58B 72.9M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $6,290 4.75 USD
+0.64
$96.01B 72.47M USD $59.18K 44.67 USD $6,260 4.73 USD $6,490 4.9 USD $96.01B 72.47M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,900 2.19 USD
-0.17
$94.04B 70.98M USD $23.38K 17.64 USD $2,875 2.17 USD $2,920 2.2 USD $94.04B 70.98M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,590 2.71 USD
-0.14
$92.98B 70.19M USD $18.62K 14.06 USD $3,565 2.69 USD $3,630 2.74 USD $92.98B 70.19M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,100 2.34 USD
-1.27
$92.52B 69.84M USD $13.7K 10.34 USD $3,080 2.32 USD $3,175 2.4 USD $92.52B 69.84M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,995 1.51 USD
-0.74
$89.7B 67.71M USD $546.3K 412.37 USD $1,981 1.5 USD $2,085 1.57 USD $89.7B 67.71M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,880 4.44 USD
+0.51
$89.19B 67.33M USD $16.69K 12.6 USD $5,800 4.38 USD $5,890 4.45 USD $89.19B 67.33M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,510 3.4 USD
-0.11
$86.92B 65.61M USD $1.46K 1.1 USD $4,470 3.37 USD $4,520 3.41 USD $86.92B 65.61M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,769 1.34 USD
+2.02
$82.98B 62.63M USD $50.66K 38.24 USD $1,722 1.3 USD $1,774 1.34 USD $82.98B 62.63M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,975 3 USD
0
$75.81B 57.23M USD $5.32K 4.01 USD $3,945 2.98 USD $3,990 3.01 USD $75.81B 57.23M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,770 4.36 USD
+4.15
$75.01B 56.62M USD $479.2K 361.72 USD $5,570 4.2 USD $5,800 4.38 USD $75.01B 56.62M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,316 0.99 USD
-3.23
$72.25B 54.54M USD $1.17M 880.88 USD $1,316 0.99 USD $1,370 1.03 USD $72.25B 54.54M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,520 1.15 USD
+0.8
$71.05B 53.63M USD $355.8K 268.57 USD $1,502 1.13 USD $1,540 1.16 USD $71.05B 53.63M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $5,020 3.79 USD
-12.74
$66.9B 50.5M USD $820.96K 619.69 USD $4,915 3.71 USD $5,780 4.36 USD $66.9B 50.5M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,290 2.48 USD
+0.46
$63.17B 47.68M USD $6.41K 4.84 USD $3,250 2.45 USD $3,350 2.53 USD $63.17B 47.68M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,230 2.44 USD
+0.31
$61.34B 46.3M USD $11.86K 8.95 USD $3,190 2.41 USD $3,240 2.45 USD $61.34B 46.3M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $540 0.41 USD
+1.51
$60.1B 45.36M USD $77.85K 58.76 USD $532 0.4 USD $545 0.41 USD $60.1B 45.36M USD 0 $0 0 USD
Dong Yang Piston Co., Ltd.  092780.KS $4,605 3.48 USD
-0.22
$58.12B 43.87M USD $5.13K 3.87 USD $4,530 3.42 USD $4,705 3.55 USD $58.12B 43.87M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,945 2.22 USD
+0.34
$57.02B 43.04M USD $57.83K 43.65 USD $2,940 2.22 USD $2,980 2.25 USD $57.02B 43.04M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,660 4.27 USD
-0.18
$56.6B 42.72M USD $2.87K 2.16 USD $5,630 4.25 USD $5,710 4.31 USD $56.6B 42.72M USD 0 $0 0 USD
THN Corporation  019180.KS $2,890 2.18 USD
-0.86
$52.02B 39.27M USD $23.23K 17.53 USD $2,885 2.18 USD $2,925 2.21 USD $52.02B 39.27M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,915 4.46 USD
+0.25
$50.93B 38.44M USD $3.05K 2.3 USD $5,730 4.33 USD $6,090 4.6 USD $50.93B 38.44M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,938 1.46 USD
+0.62
$49.7B 37.52M USD $11.43K 8.63 USD $1,918 1.45 USD $1,938 1.46 USD $49.7B 37.52M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,008 0.76 USD
+0.1
$49.69B 37.51M USD $19.61K 14.8 USD $1,005 0.76 USD $1,020 0.77 USD $49.69B 37.51M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,075 2.32 USD
+0.66
$47.99B 36.22M USD $18.01K 13.59 USD $3,035 2.29 USD $3,080 2.32 USD $47.99B 36.22M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $970 0.73 USD
-0.51
$45.33B 34.22M USD $69.22K 52.25 USD $962 0.73 USD $998 0.75 USD $45.33B 34.22M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,270 2.47 USD
+1.71
$44.32B 33.45M USD $16.9K 12.76 USD $3,250 2.45 USD $3,315 2.5 USD $44.32B 33.45M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $858 0.65 USD
-1.37
$42.49B 32.07M USD $69.27K 52.29 USD $857 0.65 USD $877 0.66 USD $42.49B 32.07M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,153 0.87 USD
-0.77
$36.9B 27.85M USD $274.88K 207.49 USD $1,130 0.85 USD $1,182 0.89 USD $36.9B 27.85M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,618 1.22 USD
-0.25
$34.78B 26.25M USD $11.03K 8.32 USD $1,611 1.22 USD $1,640 1.24 USD $34.78B 26.25M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,755 2.83 USD
-0.66
$27.54B 20.79M USD $4.05K 3.05 USD $3,740 2.82 USD $3,825 2.89 USD $27.54B 20.79M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь