Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$108.57B
Общий объем
BTC 59.82%     ETH 7.94%
Доминирование

Южная Корея Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (65)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Mobis Co.,Ltd  012330.KS $259,000 195.5 USD
-0.38
$23.89T 18.03B USD $6.57K 4.96 USD $257,000 193.99 USD $259,000 195.5 USD $23.89T 18.03B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $38,400 28.99 USD
-1.66
$4.82T 3.64B USD $3.27K 2.47 USD $38,250 28.87 USD $38,500 29.06 USD $4.82T 3.64B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,355 2.53 USD
-1.61
$2.38T 1.8B USD $27.07K 20.43 USD $3,340 2.52 USD $3,385 2.56 USD $2.38T 1.8B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $36,400 27.48 USD
-3.82
$1.73T 1.31B USD $3.65K 2.75 USD $36,400 27.48 USD $37,400 28.23 USD $1.73T 1.31B USD 0 $0 0 USD
SL Corporation  005850.KS $35,950 27.14 USD
-2.44
$1.68T 1.27B USD $3.59K 2.71 USD $35,250 26.61 USD $36,350 27.44 USD $1.68T 1.27B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $14,550 10.98 USD
+0.48
$1.42T 1.08B USD $13.61K 10.27 USD $14,310 10.8 USD $14,550 10.98 USD $1.42T 1.08B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,415 3.33 USD
-1.23
$1.34T 1.01B USD $51.76K 39.07 USD $4,340 3.28 USD $4,435 3.35 USD $1.34T 1.01B USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $42,050 31.74 USD
-2.89
$1.13T 856.5M USD $4.23K 3.19 USD $42,000 31.7 USD $42,550 32.12 USD $1.13T 856.5M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $19,560 14.76 USD
-2.69
$1.04T 781.36M USD $4.6K 3.47 USD $19,520 14.73 USD $19,700 14.87 USD $1.04T 781.36M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $27,000 20.38 USD
-0.18
$644.71B 486.65M USD $670 0.51 USD $26,850 20.27 USD $27,100 20.46 USD $644.71B 486.65M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,775 2.09 USD
0
$523.13B 394.88M USD $0 0 USD $2,775 2.09 USD $2,775 2.09 USD $523.13B 394.88M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,230 3.95 USD
-1.33
$516.22B 389.66M USD $2.27K 1.71 USD $5,200 3.93 USD $5,280 3.99 USD $516.22B 389.66M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $12,660 9.56 USD
-0.78
$464.41B 350.55M USD $14.39K 10.86 USD $12,450 9.4 USD $12,750 9.62 USD $464.41B 350.55M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $7,785 5.88 USD
-1.33
$424.53B 320.45M USD $9.21K 6.95 USD $7,610 5.74 USD $7,890 5.96 USD $424.53B 320.45M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,910 8.99 USD
-1.24
$331.98B 250.59M USD $27.64K 20.86 USD $11,630 8.78 USD $11,910 8.99 USD $331.98B 250.59M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $34,500 26.04 USD
-0.58
$324.43B 244.89M USD $19 0.01 USD $34,500 26.04 USD $34,700 26.19 USD $324.43B 244.89M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $4,440 3.35 USD
-1.99
$280.46B 211.7M USD $203.05K 153.27 USD $4,340 3.28 USD $4,490 3.39 USD $280.46B 211.7M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $7,430 5.61 USD
-2.88
$270.33B 204.06M USD $11.19K 8.45 USD $7,430 5.61 USD $7,550 5.7 USD $270.33B 204.06M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,265 2.46 USD
0
$235.42B 177.7M USD $0 0 USD $3,265 2.46 USD $3,265 2.46 USD $235.42B 177.7M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,550 3.43 USD
-0.11
$235.16B 177.51M USD $2.15K 1.62 USD $4,530 3.42 USD $4,550 3.43 USD $235.16B 177.51M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,400 2.57 USD
-1.45
$217.22B 163.96M USD $13.35K 10.07 USD $3,395 2.56 USD $3,410 2.57 USD $217.22B 163.96M USD 0 $0 0 USD
Motonic Corporation  009680.KS $8,990 6.79 USD
-1.75
$196.13B 148.05M USD $2.23K 1.69 USD $8,990 6.79 USD $9,140 6.9 USD $196.13B 148.05M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $51,500 38.87 USD
-0.96
$182.98B 138.12M USD $104 0.08 USD $51,200 38.65 USD $51,500 38.87 USD $182.98B 138.12M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,620 5.75 USD
+0.4
$167.59B 126.5M USD $73.22K 55.27 USD $7,450 5.62 USD $7,670 5.79 USD $167.59B 126.5M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $3,870 2.92 USD
-0.77
$155.71B 117.54M USD $21.26K 16.05 USD $3,730 2.82 USD $3,895 2.94 USD $155.71B 117.54M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,030 3.04 USD
-0.49
$128.02B 96.63M USD $107.3K 80.99 USD $3,915 2.96 USD $4,040 3.05 USD $128.02B 96.63M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $15,680 11.84 USD
+1.42
$123.26B 93.04M USD $0 0 USD $0 0 USD $0 0 USD $123.26B 93.04M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $4,630 3.49 USD
-2.22
$119.33B 90.07M USD $5.78K 4.36 USD $4,600 3.47 USD $4,670 3.53 USD $119.33B 90.07M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $570 0.43 USD
+0.35
$116.14B 87.66M USD $23.18K 17.5 USD $561 0.42 USD $570 0.43 USD $116.14B 87.66M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $3,990 3.01 USD
-0.5
$109.42B 82.59M USD $486 0.37 USD $3,950 2.98 USD $4,005 3.02 USD $109.42B 82.59M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,695 2.03 USD
+2.28
$102.82B 77.61M USD $298.38K 225.22 USD $2,580 1.95 USD $2,700 2.04 USD $102.82B 77.61M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $7,500 5.66 USD
+5.19
$101.88B 76.9M USD $124.3K 93.83 USD $6,840 5.16 USD $7,530 5.68 USD $101.88B 76.9M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $2,185 1.65 USD
+0.23
$98.25B 74.16M USD $189.54K 143.07 USD $2,100 1.59 USD $2,195 1.66 USD $98.25B 74.16M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $6,890 5.2 USD
+0.44
$97.17B 73.35M USD $894 0.67 USD $6,760 5.1 USD $6,890 5.2 USD $97.17B 73.35M USD 0 $0 0 USD
DY Corporation  013570.KS $3,715 2.8 USD
-0.93
$92.87B 70.1M USD $609 0.46 USD $3,715 2.8 USD $3,750 2.83 USD $92.87B 70.1M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,010 2.27 USD
+0.17
$91.18B 68.83M USD $406 0.31 USD $2,960 2.23 USD $3,010 2.27 USD $91.18B 68.83M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,450 2.6 USD
+0.44
$89.36B 67.45M USD $3.01K 2.27 USD $3,340 2.52 USD $3,450 2.6 USD $89.36B 67.45M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $5,780 4.36 USD
-1.54
$88.23B 66.6M USD $1.43K 1.08 USD $5,730 4.33 USD $5,840 4.41 USD $88.23B 66.6M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,777 1.34 USD
+10.24
$88.06B 66.47M USD $862.19K 650.81 USD $1,627 1.23 USD $1,777 1.34 USD $88.06B 66.47M USD 0 $0 0 USD
Duckyang Ind. Co., Ltd.  024900.KS $2,630 1.99 USD
-1.31
$86.56B 65.34M USD $4.45K 3.36 USD $2,630 1.99 USD $2,645 2 USD $86.56B 65.34M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,610 4.23 USD
-0.53
$85.1B 64.23M USD $422 0.32 USD $5,580 4.21 USD $5,610 4.23 USD $85.1B 64.23M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,601 1.21 USD
-1.54
$76.16B 57.49M USD $1.22K 0.92 USD $1,602 1.21 USD $1,626 1.23 USD $76.16B 57.49M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $3,855 2.91 USD
+0.13
$76.03B 57.39M USD $141 0.11 USD $3,855 2.91 USD $3,885 2.93 USD $76.03B 57.39M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,730 2.82 USD
+0.13
$71.33B 53.84M USD $3.34K 2.52 USD $3,690 2.79 USD $3,765 2.84 USD $71.33B 53.84M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,251 0.94 USD
-6.3
$68.68B 51.84M USD $2.28M 1.72K USD $1,210 0.91 USD $1,360 1.03 USD $68.68B 51.84M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,280 2.48 USD
-2.67
$62.98B 47.54M USD $4.09K 3.09 USD $3,250 2.45 USD $3,390 2.56 USD $62.98B 47.54M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,060 2.31 USD
-0.81
$59.52B 44.93M USD $7.28K 5.5 USD $3,020 2.28 USD $3,070 2.32 USD $59.52B 44.93M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,900 2.19 USD
-1.19
$56.81B 42.89M USD $4.48K 3.38 USD $2,900 2.19 USD $2,925 2.21 USD $56.81B 42.89M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $4,200 3.17 USD
0
$55.97B 42.25M USD $122 0.09 USD $4,200 3.17 USD $4,200 3.17 USD $55.97B 42.25M USD 0 $0 0 USD
Dong Yang Piston Co., Ltd.  092780.KS $4,390 3.31 USD
-0.45
$55.66B 42.01M USD $146 0.11 USD $4,325 3.26 USD $4,390 3.31 USD $55.66B 42.01M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $481 0.36 USD
+0.42
$54.65B 41.25M USD $2.11K 1.59 USD $478 0.36 USD $482 0.36 USD $54.65B 41.25M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,460 4.12 USD
-2.15
$54.6B 41.21M USD $1.09K 0.82 USD $5,350 4.04 USD $5,590 4.22 USD $54.6B 41.21M USD 0 $0 0 USD
THN Corporation  019180.KS $2,890 2.18 USD
-1.2
$52.55B 39.67M USD $420 0.32 USD $2,890 2.18 USD $2,905 2.19 USD $52.55B 39.67M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,002 0.76 USD
+0.6
$50.34B 38M USD $324 0.24 USD $998 0.75 USD $1,037 0.78 USD $50.34B 38M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,844 1.39 USD
+2.44
$47.29B 35.7M USD $207 0.16 USD $1,844 1.39 USD $1,845 1.39 USD $47.29B 35.7M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $966 0.73 USD
+0.84
$47.12B 35.57M USD $1.6K 1.21 USD $958 0.72 USD $967 0.73 USD $47.12B 35.57M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,160 3.89 USD
-1.53
$45.78B 34.56M USD $32 0.02 USD $5,160 3.89 USD $5,220 3.94 USD $45.78B 34.56M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $2,920 2.2 USD
-0.17
$45.64B 34.45M USD $97 0.07 USD $2,910 2.2 USD $2,925 2.21 USD $45.64B 34.45M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,075 2.32 USD
-0.16
$41.88B 31.61M USD $1.34K 1.01 USD $3,060 2.31 USD $3,090 2.33 USD $41.88B 31.61M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $815 0.62 USD
+0.74
$40.36B 30.47M USD $60 0.05 USD $810 0.61 USD $820 0.62 USD $40.36B 30.47M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,721 1.3 USD
+0.64
$36.99B 27.92M USD $3 0 USD $1,721 1.3 USD $1,721 1.3 USD $36.99B 27.92M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,084 0.82 USD
-0.64
$34.69B 26.18M USD $4.35K 3.28 USD $1,082 0.82 USD $1,103 0.83 USD $34.69B 26.18M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,370 2.54 USD
-1.17
$24.71B 18.65M USD $9 0.01 USD $3,370 2.54 USD $3,395 2.56 USD $24.71B 18.65M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь