Южная Корея Биржа: KSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (61)
- {{country.name}}
- Все страны
- Южная Корея (61)
KSE (61)
- {{item.name}}
- Все биржи
- KOSDAQ (3)
- KSE (61)
Цикличные компании (61)
- {{item.name}}
- Все секторы
- Цикличные компании (61)
Автозапчасти (61)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (61)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (22)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩304,000 229.47 USD |
-1.78
|
₩27T 20.49B USD | ₩102K 76.62 USD | ₩302,000 227.96 USD | ₩310,000 234 USD | ₩27T 20.49B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,300 45.52 USD |
-1.95
|
₩7T 5.55B USD | ₩131K 98.98 USD | ₩59,800 45.14 USD | ₩61,500 46.42 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩28,400 21.44 USD |
-4.86
|
₩3T 2.03B USD | ₩67K 50.67 USD | ₩28,200 21.29 USD | ₩30,300 22.87 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,610 2.72 USD |
-4.12
|
₩3T 1.97B USD | ₩2M 1.23K USD | ₩3,587 2.71 USD | ₩3,825 2.89 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩52,400 39.55 USD |
+12.45
|
₩2T 1.86B USD | ₩2M 1.26K USD | ₩48,800 36.84 USD | ₩53,400 40.31 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩40,350 30.46 USD |
-2.54
|
₩2T 1.4B USD | ₩148K 111.73 USD | ₩40,050 30.23 USD | ₩41,700 31.48 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,700 4.3 USD |
-2.73
|
₩2T 1.24B USD | ₩345K 260.6 USD | ₩5,620 4.24 USD | ₩5,920 4.47 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩59,950 45.25 USD |
-3.61
|
₩2T 1.2B USD | ₩129K 97.52 USD | ₩59,100 44.61 USD | ₩63,100 47.63 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,100 18.19 USD |
0
|
₩1T 941.64M USD | ₩61K 45.72 USD | ₩23,850 18 USD | ₩24,400 18.42 USD | ₩1T 941.64M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,370 5.56 USD |
-1.07
|
₩757B 571.13M USD | ₩84K 63.25 USD | ₩7,350 5.55 USD | ₩7,500 5.66 USD | ₩757B 571.13M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩30,150 22.76 USD |
-3.05
|
₩719B 542.43M USD | ₩37K 27.93 USD | ₩30,100 22.72 USD | ₩31,200 23.55 USD | ₩719B 542.43M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,575 2.7 USD |
+0.14
|
₩672B 507.62M USD | ₩11K 8.46 USD | ₩3,535 2.67 USD | ₩3,620 2.73 USD | ₩672B 507.62M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,670 11.07 USD |
+1.24
|
₩533B 402.11M USD | ₩33K 25.05 USD | ₩14,410 10.88 USD | ₩14,850 11.21 USD | ₩533B 402.11M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩49,150 37.1 USD |
+3.58
|
₩458B 345.54M USD | ₩86K 65.08 USD | ₩48,000 36.23 USD | ₩50,200 37.89 USD | ₩458B 345.54M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,670 6.54 USD |
+0.81
|
₩455B 343.39M USD | ₩41K 31.17 USD | ₩8,650 6.53 USD | ₩8,750 6.6 USD | ₩455B 343.39M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,730 7.34 USD |
+7.04
|
₩377B 284.57M USD | ₩13M 10.01K USD | ₩9,220 6.96 USD | ₩10,310 7.78 USD | ₩377B 284.57M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,540 3.43 USD |
-1.32
|
₩342B 258.42M USD | ₩360 0.27 USD | ₩4,455 3.36 USD | ₩4,540 3.43 USD | ₩342B 258.42M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,600 9.51 USD |
+0.88
|
₩340B 257.01M USD | ₩68K 51.21 USD | ₩12,490 9.43 USD | ₩12,770 9.64 USD | ₩340B 257.01M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,900 4.45 USD |
+0.68
|
₩306B 230.99M USD | ₩35K 26.64 USD | ₩5,710 4.31 USD | ₩6,000 4.53 USD | ₩306B 230.99M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,180 6.17 USD |
+0.37
|
₩284B 214.56M USD | ₩124K 93.55 USD | ₩8,110 6.12 USD | ₩8,250 6.23 USD | ₩284B 214.56M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,500 53.22 USD |
-0.28
|
₩250B 189.07M USD | ₩3K 2.24 USD | ₩70,100 52.91 USD | ₩71,800 54.2 USD | ₩250B 189.07M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,030 8.33 USD |
+1.85
|
₩239B 180.07M USD | ₩27K 20.43 USD | ₩10,810 8.16 USD | ₩11,100 8.38 USD | ₩239B 180.07M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,820 2.88 USD |
0
|
₩237B 178.78M USD | ₩51K 38.35 USD | ₩3,785 2.86 USD | ₩4,000 3.02 USD | ₩237B 178.78M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,600 6.49 USD |
0
|
₩233B 175.61M USD | ₩594K 448.72 USD | ₩8,510 6.42 USD | ₩8,800 6.64 USD | ₩233B 175.61M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,550 7.21 USD |
+1.49
|
₩207B 156.48M USD | ₩29K 22.13 USD | ₩9,410 7.1 USD | ₩9,700 7.32 USD | ₩207B 156.48M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,130 4.63 USD |
-1.45
|
₩155B 116.67M USD | ₩77K 57.83 USD | ₩6,120 4.62 USD | ₩6,320 4.77 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,580 5.72 USD |
+11.8
|
₩136B 102.99M USD | ₩1M 1.09K USD | ₩6,780 5.12 USD | ₩8,090 6.11 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,050 11.36 USD |
+3.72
|
₩118B 89.3M USD | ₩93K 70.52 USD | ₩14,910 11.25 USD | ₩15,150 11.44 USD | ₩118B 89.3M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,840 2.9 USD |
+0.92
|
₩117B 88.26M USD | ₩197K 148.84 USD | ₩3,820 2.88 USD | ₩3,960 2.99 USD | ₩117B 88.26M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩560 0.42 USD |
+0.18
|
₩116B 87.87M USD | ₩158K 119.38 USD | ₩555 0.42 USD | ₩566 0.43 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,850 2.91 USD |
+2.8
|
₩112B 84.4M USD | ₩71K 53.6 USD | ₩3,670 2.77 USD | ₩3,850 2.91 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,370 3.3 USD |
+1.16
|
₩108B 81.37M USD | ₩67K 50.77 USD | ₩4,325 3.26 USD | ₩4,420 3.34 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,060 3.06 USD |
-0.73
|
₩105B 79.37M USD | ₩15K 11.5 USD | ₩4,050 3.06 USD | ₩4,095 3.09 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,135 1.61 USD |
+0.23
|
₩100B 75.59M USD | ₩63K 47.45 USD | ₩2,110 1.59 USD | ₩2,150 1.62 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,390 4.82 USD |
+2.24
|
₩97B 73.32M USD | ₩16K 12.25 USD | ₩6,250 4.72 USD | ₩6,430 4.85 USD | ₩97B 73.32M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,870 5.19 USD |
+0.15
|
₩95B 72.08M USD | ₩17K 12.63 USD | ₩6,850 5.17 USD | ₩6,920 5.22 USD | ₩95B 72.08M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,200 4.68 USD |
+0.81
|
₩94B 70.99M USD | ₩27K 20.17 USD | ₩6,140 4.63 USD | ₩6,250 4.72 USD | ₩94B 70.99M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,875 3.68 USD |
+0.41
|
₩94B 70.92M USD | ₩17K 12.58 USD | ₩4,855 3.66 USD | ₩5,000 3.77 USD | ₩94B 70.92M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,425 1.83 USD |
+0.21
|
₩88B 66.67M USD | ₩316K 238.81 USD | ₩2,385 1.8 USD | ₩2,485 1.88 USD | ₩88B 66.67M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,590 4.97 USD |
-2.8
|
₩86B 64.67M USD | ₩129K 97.15 USD | ₩6,550 4.94 USD | ₩6,830 5.16 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,765 1.33 USD |
+1.15
|
₩79B 59.91M USD | ₩153K 115.25 USD | ₩1,718 1.3 USD | ₩1,768 1.33 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,175 1.64 USD |
-0.23
|
₩71B 53.24M USD | ₩26K 19.56 USD | ₩2,135 1.61 USD | ₩2,220 1.68 USD | ₩71B 53.24M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,250 2.45 USD |
0
|
₩62B 46.59M USD | ₩40K 30.05 USD | ₩3,235 2.44 USD | ₩3,280 2.48 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,313 0.99 USD |
-0.23
|
₩61B 46.33M USD | ₩86K 65.19 USD | ₩1,309 0.99 USD | ₩1,328 1 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,170 2.39 USD |
-0.16
|
₩61B 45.94M USD | ₩6K 4.61 USD | ₩3,160 2.39 USD | ₩3,250 2.45 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,040 4.56 USD |
-0.82
|
₩60B 45.59M USD | ₩7K 5.28 USD | ₩6,040 4.56 USD | ₩6,170 4.66 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,720 2.81 USD |
+0.27
|
₩58B 43.82M USD | ₩64K 48.24 USD | ₩3,700 2.79 USD | ₩3,810 2.88 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩482 0.36 USD |
-0.21
|
₩54B 40.49M USD | ₩56K 41.98 USD | ₩478 0.36 USD | ₩483 0.36 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,040 1.54 USD |
+1.49
|
₩52B 39.49M USD | ₩75K 56.34 USD | ₩2,000 1.51 USD | ₩2,215 1.67 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,790 2.86 USD |
+0.13
|
₩51B 38.77M USD | ₩12K 8.87 USD | ₩3,765 2.84 USD | ₩3,790 2.86 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,645 2 USD |
+0.38
|
₩51B 38.65M USD | ₩12K 8.7 USD | ₩2,635 1.99 USD | ₩2,670 2.02 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩930 0.7 USD |
0
|
₩51B 38.54M USD | ₩63K 47.48 USD | ₩927 0.7 USD | ₩941 0.71 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,071 0.81 USD |
-0.65
|
₩50B 37.8M USD | ₩75K 56.97 USD | ₩1,040 0.79 USD | ₩1,089 0.82 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩938 0.71 USD |
+0.11
|
₩46B 34.91M USD | ₩20K 14.74 USD | ₩934 0.71 USD | ₩947 0.71 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,305 2.49 USD |
+0.61
|
₩44B 33.25M USD | ₩19K 14.29 USD | ₩3,260 2.46 USD | ₩3,520 2.66 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩879 0.66 USD |
0
|
₩44B 32.86M USD | ₩47K 35.55 USD | ₩873 0.66 USD | ₩890 0.67 USD | ₩44B 32.86M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,445 2.6 USD |
+0.44
|
₩43B 32.82M USD | ₩10K 7.79 USD | ₩3,410 2.57 USD | ₩3,480 2.63 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,955 3.74 USD |
-0.3
|
₩43B 32.2M USD | ₩5K 3.42 USD | ₩4,935 3.73 USD | ₩5,050 3.81 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,049 0.79 USD |
-0.48
|
₩34B 25.34M USD | ₩92K 69.33 USD | ₩1,047 0.79 USD | ₩1,067 0.81 USD | ₩34B 25.34M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,397 1.05 USD |
-0.14
|
₩30B 22.67M USD | ₩11K 8.57 USD | ₩1,391 1.05 USD | ₩1,410 1.06 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,310 2.5 USD |
-2.79
|
₩24B 18.32M USD | ₩8K 6.15 USD | ₩3,270 2.47 USD | ₩3,405 2.57 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}