Страница результатов 3 - Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (10)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (184)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (10)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (66)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (1154)
- {{item.name}}
- Все секторы
- Цикличные компании (1154)
Автозапчасти (1154)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giti Tire Corporation 600182.SS | CN¥15.99 2.22 USD |
-0.68
|
CN¥5.44B 755.92M USD | CN¥892.80K 124.14K USD | CN¥15.97 2.22 USD | CN¥16.15 2.25 USD | CN¥5.44B 755.92M USD | 39.00 | CN¥0.41 0.06 USD | |
| American Axle & Manufacturing AXL | $6.29 — |
+1.94
|
$746.60M — | $4.37M — | $6.17 — | $6.40 — | $746.60M — | 18.50 | $0.34 — | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$141.50 4.5 USD |
+1.8
|
NT$23.46B 745.54M USD | NT$477.36K 15.17K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$23.46B 745.54M USD | 10.07 | NT$14.05 0.45 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.81 2.2 USD |
-1.37
|
CN¥5.35B 744.19M USD | CN¥1.80M 249.8K USD | CN¥15.78 2.19 USD | CN¥16.03 2.23 USD | CN¥5.35B 744.19M USD | 263.50 | CN¥0.06 0.008 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.70 1.49 USD |
-2.82
|
CN¥5.33B 740.97M USD | CN¥7.01M 974.18K USD | CN¥10.68 1.48 USD | CN¥11.02 1.53 USD | CN¥5.33B 740.97M USD | 0 | -CN¥0.58 -0.08 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.64 2.73 USD |
-2.34
|
CN¥5.32B 739.29M USD | CN¥3.24M 450.6K USD | CN¥19.61 2.73 USD | CN¥20.09 2.79 USD | CN¥5.32B 739.29M USD | 27.66 | CN¥0.71 0.1 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.80 1.5 USD |
+2.86
|
CN¥5.30B 736.97M USD | CN¥26.93M 3.74M USD | CN¥10.50 1.46 USD | CN¥10.87 1.51 USD | CN¥5.30B 736.97M USD | 33.75 | CN¥0.32 0.04 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.51 0.77 USD |
-2.3
|
CN¥5.24B 728.22M USD | CN¥16.92M 2.35M USD | CN¥5.51 0.77 USD | CN¥5.62 0.78 USD | CN¥5.24B 728.22M USD | 0 | -CN¥0.91 -0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.80 1.22 USD |
-0.9
|
CN¥5.19B 722.18M USD | CN¥7.57M 1.05M USD | CN¥8.72 1.21 USD | CN¥9.02 1.25 USD | CN¥5.19B 722.18M USD | 176.00 | CN¥0.05 0.006 USD | |
| Douglas Dynamics PLOW | $31.19 — |
0
|
$718.64M — | $82.14K — | $30.94 — | $31.39 — | $718.64M — | 17.92 | $1.74 — | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥43.76 6.08 USD |
-1.49
|
CN¥5.14B 714.47M USD | CN¥4.99M 694.22K USD | CN¥43.75 6.08 USD | CN¥46.66 6.49 USD | CN¥5.14B 714.47M USD | 0 | -CN¥0.14 -0.01 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.04 0.98 USD |
-1.4
|
CN¥5.14B 714.03M USD | CN¥9.35M 1.3M USD | CN¥7.03 0.98 USD | CN¥7.16 1 USD | CN¥5.14B 714.03M USD | 22.00 | CN¥0.32 0.04 USD | |
| SAF-Holland SE SFQ.DE | €13.76 15.04 USD |
+1.47
|
€649.50M 709.99M USD | €145.28K 158.81K USD | €13.36 14.6 USD | €14.04 15.35 USD | €649.50M 709.99M USD | 12.28 | €1.12 1.22 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$4.08 0.24 USD |
+0.49
|
MX$11.80B 698.88M USD | MX$1.71M 101.42K USD | MX$4.02 0.24 USD | MX$4.09 0.24 USD | MX$11.80B 698.88M USD | 0 | -MX$0.42 -0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.09 0.85 USD |
+6.1
|
CN¥4.90B 680.69M USD | CN¥58.09M 8.08M USD | CN¥5.72 0.8 USD | CN¥6.27 0.87 USD | CN¥4.90B 680.69M USD | 50.75 | CN¥0.12 0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.58 1.61 USD |
-1.36
|
CN¥4.89B 680.6M USD | CN¥3.66M 509.01K USD | CN¥11.58 1.61 USD | CN¥11.84 1.65 USD | CN¥4.89B 680.6M USD | 33.08 | CN¥0.35 0.05 USD | |
| Aeva AEVA | $11.31 — |
-16.84
|
$679.50M — | $3.02M — | $11.15 — | $13.10 — | $679.50M — | 0 | -$2.82 — | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.69 2.6 USD |
-0.37
|
CN¥4.88B 679.21M USD | CN¥721.40K 100.31K USD | CN¥18.56 2.58 USD | CN¥18.88 2.63 USD | CN¥4.88B 679.21M USD | 116.81 | CN¥0.16 0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.86 4.43 USD |
-1.97
|
CN¥4.81B 668.8M USD | CN¥2.10M 291.74K USD | CN¥31.70 4.41 USD | CN¥32.50 4.52 USD | CN¥4.81B 668.8M USD | 54.00 | CN¥0.59 0.08 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.76 USD |
+1.76
|
€610.66M 667.53M USD | €555.83K 607.59K USD | €0.67 0.73 USD | €0.70 0.76 USD | €610.66M 667.53M USD | 6.29 | €0.11 0.12 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.43 2.01 USD |
-1.23
|
CN¥4.76B 661.99M USD | CN¥3.27M 454.75K USD | CN¥14.41 2 USD | CN¥14.82 2.06 USD | CN¥4.76B 661.99M USD | 96.20 | CN¥0.15 0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥49.79 6.92 USD |
-2.14
|
CN¥4.61B 641.22M USD | CN¥661.32K 91.95K USD | CN¥49.71 6.91 USD | CN¥51.00 7.09 USD | CN¥4.61B 641.22M USD | 72.15 | CN¥0.69 0.1 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥44.21 6.15 USD |
-2.62
|
CN¥4.60B 639.3M USD | CN¥723.55K 100.6K USD | CN¥43.70 6.08 USD | CN¥45.38 6.31 USD | CN¥4.60B 639.3M USD | 40.19 | CN¥1.10 0.15 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 159.50 5.01 USD |
-2.51
|
TRY 20.27B 636.6M USD | TRY 306.48K 9.62K USD | TRY 156.30 4.91 USD | TRY 163.80 5.14 USD | TRY 20.27B 636.6M USD | 0 | -TRY 0.23 -0.007 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.95 0.67 USD |
+2.44
|
NT$20.00B 635.66M USD | NT$644.03K 20.46K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$20.00B 635.66M USD | 55.13 | NT$0.38 0.01 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.47 1.46 USD |
-4.64
|
CN¥4.56B 634.14M USD | CN¥21.23M 2.95M USD | CN¥10.33 1.44 USD | CN¥10.80 1.5 USD | CN¥4.56B 634.14M USD | 49.85 | CN¥0.21 0.03 USD | |
| PRINX CHENGSHAN 1809.HK | HK$7.70 0.98 USD |
-0.26
|
HK$4.92B 628.77M USD | HK$15.00K 1.92K USD | HK$7.70 0.98 USD | HK$7.77 0.99 USD | HK$4.92B 628.77M USD | 4.42 | HK$1.74 0.22 USD | |
| Fox Factory Holding FOXF | $15.03 — |
-6.06
|
$628.27M — | $2.26M — | $14.93 — | $16.09 — | $628.27M — | 0 | -$6.17 — | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥26.89 3.74 USD |
-2.47
|
CN¥4.51B 626.69M USD | CN¥4.40M 612.37K USD | CN¥26.79 3.72 USD | CN¥27.58 3.83 USD | CN¥4.51B 626.69M USD | 0 | -CN¥0.68 -0.09 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.35 3.8 USD |
-0.73
|
CN¥4.45B 619.28M USD | CN¥468.73K 65.17K USD | CN¥27.34 3.8 USD | CN¥27.66 3.85 USD | CN¥4.45B 619.28M USD | 28.19 | CN¥0.97 0.13 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.01 0.42 USD |
-1.64
|
CN¥4.34B 603.47M USD | CN¥45.59M 6.34M USD | CN¥2.95 0.41 USD | CN¥3.12 0.43 USD | CN¥4.34B 603.47M USD | 0 | -CN¥0.19 -0.02 USD | |
| Auto Partner SA APR.WA | PLN 17.66 4.49 USD |
-0.34
|
PLN 2.35B 598.27M USD | PLN 65.49K 16.65K USD | PLN 17.66 4.49 USD | PLN 17.98 4.57 USD | PLN 2.35B 598.27M USD | 11.10 | PLN 1.59 0.4 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.23 4.34 USD |
-0.7
|
CN¥4.28B 595.34M USD | CN¥392.05K 54.51K USD | CN¥31.05 4.32 USD | CN¥31.70 4.41 USD | CN¥4.28B 595.34M USD | 45.26 | CN¥0.69 0.1 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.65 1.48 USD |
-2.47
|
CN¥4.23B 588.03M USD | CN¥3.65M 507.36K USD | CN¥10.65 1.48 USD | CN¥10.91 1.52 USD | CN¥4.23B 588.03M USD | 532.50 | CN¥0.02 0.002 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.15 0.72 USD |
-1.15
|
CN¥4.19B 582.32M USD | CN¥7.01M 975.17K USD | CN¥5.14 0.71 USD | CN¥5.21 0.72 USD | CN¥4.19B 582.32M USD | 18.39 | CN¥0.28 0.04 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.88 2.9 USD |
-2.7
|
CN¥4.15B 577.41M USD | CN¥2.27M 315.42K USD | CN¥20.85 2.9 USD | CN¥21.45 2.98 USD | CN¥4.15B 577.41M USD | 37.96 | CN¥0.55 0.08 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.42 0.75 USD |
-0.73
|
CN¥4.12B 572.55M USD | CN¥15.21M 2.11M USD | CN¥5.37 0.75 USD | CN¥5.47 0.76 USD | CN¥4.12B 572.55M USD | 90.33 | CN¥0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.11 0.85 USD |
0
|
CN¥4.08B 567.91M USD | CN¥3.99M 554.71K USD | CN¥6.08 0.85 USD | CN¥6.18 0.86 USD | CN¥4.08B 567.91M USD | 0 | -CN¥0.20 -0.02 USD | |
| Martinrea International Inc. MRE.TO | CA$10.43 7.74 USD |
+0.77
|
CA$759.18M 563.36M USD | CA$105.76K 78.48K USD | CA$10.31 7.65 USD | CA$10.51 7.8 USD | CA$759.18M 563.36M USD | 0 | -CA$0.80 -0.5 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.95 0.69 USD |
-1
|
CN¥3.99B 555.02M USD | CN¥2.75M 382.33K USD | CN¥4.95 0.69 USD | CN¥5.01 0.7 USD | CN¥3.99B 555.02M USD | 495.00 | CN¥0.01 0.001 USD | |
| PWR Holdings Limited PWH.AX | A$8.33 5.51 USD |
-0.83
|
A$837.78M 554.49M USD | A$38.61K 25.56K USD | A$8.19 5.42 USD | A$8.38 5.55 USD | A$837.78M 554.49M USD | 83.29 | A$0.10 0.07 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.46 1.32 USD |
-2.37
|
CN¥3.97B 552.57M USD | CN¥5.11M 709.9K USD | CN¥9.44 1.31 USD | CN¥9.68 1.35 USD | CN¥3.97B 552.57M USD | 0 | -CN¥0.68 -0.09 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.23 6.71 USD |
-0.97
|
CN¥3.88B 539.04M USD | CN¥631.41K 87.79K USD | CN¥48.11 6.69 USD | CN¥49.14 6.83 USD | CN¥3.88B 539.04M USD | 31.52 | CN¥1.53 0.21 USD | |
| Monro MNRO | $17.75 — |
-0.56
|
$532.85M — | $708.45K — | $17.60 — | $18.05 — | $532.85M — | 0 | -$0.69 — | |
| JTEKT India Limited JTEKTINDIA.NS | ₹158.19 1.91 USD |
-0.39
|
₹43.88B 530.89M USD | ₹86.43K 1.05K USD | ₹154.91 1.87 USD | ₹159.99 1.94 USD | ₹43.88B 530.89M USD | 57.94 | ₹2.73 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.27 2.96 USD |
-2.21
|
CN¥3.81B 529.98M USD | CN¥1.82M 252.77K USD | CN¥21.20 2.95 USD | CN¥21.63 3.01 USD | CN¥3.81B 529.98M USD | 177.25 | CN¥0.12 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.15 1.97 USD |
-1.32
|
CN¥3.79B 527.43M USD | CN¥3.94M 547.98K USD | CN¥14.11 1.96 USD | CN¥14.48 2.01 USD | CN¥3.79B 527.43M USD | 44.21 | CN¥0.32 0.04 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$59.50 1.89 USD |
-0.5
|
NT$16.60B 527.41M USD | NT$503.26K 15.99K USD | NT$59.40 1.89 USD | NT$60.30 1.92 USD | NT$16.60B 527.41M USD | 0 | -NT$1.52 -0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.82 2.34 USD |
-0.41
|
CN¥3.75B 521.68M USD | CN¥652.80K 90.77K USD | CN¥16.80 2.34 USD | CN¥16.90 2.35 USD | CN¥3.75B 521.68M USD | 19.33 | CN¥0.87 0.12 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.35 2.69 USD |
-0.51
|
CN¥3.73B 518.19M USD | CN¥811.30K 112.81K USD | CN¥19.27 2.68 USD | CN¥19.50 2.71 USD | CN¥3.73B 518.19M USD | 55.28 | CN¥0.35 0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.53 2.02 USD |
-3.2
|
CN¥3.72B 517.2M USD | CN¥4.94M 686.31K USD | CN¥14.52 2.02 USD | CN¥15.00 2.09 USD | CN¥3.72B 517.2M USD | 50.10 | CN¥0.29 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.53 2.99 USD |
-1.69
|
CN¥3.68B 512.24M USD | CN¥3.47M 482.52K USD | CN¥21.42 2.98 USD | CN¥21.98 3.06 USD | CN¥3.68B 512.24M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.79 2.61 USD |
-0.74
|
CN¥3.68B 512.21M USD | CN¥824.30K 114.61K USD | CN¥18.78 2.61 USD | CN¥19.00 2.64 USD | CN¥3.68B 512.21M USD | 23.48 | CN¥0.80 0.11 USD | |
| Cooper-Standard CPS | $29.02 — |
+0.55
|
$511.83M — | $119.87K — | $28.68 — | $29.39 — | $511.83M — | 15.43 | $1.88 — | |
| Tieliu Co,.Ltd 603926.SS | CN¥15.65 2.18 USD |
-2.19
|
CN¥3.67B 510.75M USD | CN¥1.83M 254.27K USD | CN¥15.64 2.17 USD | CN¥15.99 2.22 USD | CN¥3.67B 510.75M USD | 35.56 | CN¥0.44 0.06 USD | |
| XIN POINT HOLD 1571.HK | HK$3.95 0.51 USD |
+1.28
|
HK$3.96B 506.9M USD | HK$83.00K 10.61K USD | HK$3.91 0.5 USD | HK$3.96 0.51 USD | HK$3.96B 506.9M USD | 7.59 | HK$0.52 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.01 4.73 USD |
-0.7
|
CN¥3.61B 501.26M USD | CN¥321.70K 44.73K USD | CN¥33.81 4.7 USD | CN¥34.30 4.77 USD | CN¥3.61B 501.26M USD | 87.20 | CN¥0.39 0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.15 1.97 USD |
-1.19
|
CN¥3.60B 500.24M USD | CN¥1.31M 182.55K USD | CN¥14.15 1.97 USD | CN¥14.49 2.01 USD | CN¥3.60B 500.24M USD | 48.79 | CN¥0.29 0.04 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$132.00 4.19 USD |
-5.04
|
NT$15.71B 499.19M USD | NT$1.17M 37.12K USD | NT$131.50 4.18 USD | NT$139.00 4.42 USD | NT$15.71B 499.19M USD | 14.08 | NT$9.37 0.3 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.43 1.17 USD |
-0.82
|
CN¥3.51B 488.66M USD | CN¥3.22M 447.99K USD | CN¥8.41 1.17 USD | CN¥8.53 1.19 USD | CN¥3.51B 488.66M USD | 70.25 | CN¥0.12 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.57 0.64 USD |
-1.3
|
CN¥3.49B 484.89M USD | CN¥2.50M 347.04K USD | CN¥4.55 0.63 USD | CN¥4.64 0.65 USD | CN¥3.49B 484.89M USD | 0 | -CN¥0.55 -0.07 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.47 1.32 USD |
-0.53
|
CN¥3.46B 480.78M USD | CN¥1.47M 203.76K USD | CN¥9.45 1.31 USD | CN¥9.55 1.33 USD | CN¥3.46B 480.78M USD | 0 | -CN¥1.32 -0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.74 0.8 USD |
-0.86
|
CN¥3.44B 478.45M USD | CN¥5.59M 777.16K USD | CN¥5.70 0.79 USD | CN¥5.86 0.81 USD | CN¥3.44B 478.45M USD | 44.15 | CN¥0.13 0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹98.05 1.19 USD |
+2.5
|
₹39.12B 473.29M USD | ₹1.14M 13.82K USD | ₹95.05 1.15 USD | ₹98.40 1.19 USD | ₹39.12B 473.29M USD | 21.83 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹98.01 1.19 USD |
+2.46
|
₹39.10B 473.09M USD | ₹69.67K 842.85 USD | ₹95.17 1.15 USD | ₹98.33 1.19 USD | ₹39.10B 473.09M USD | 21.82 | ₹4.49 0.05 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥42.05 5.85 USD |
+2.79
|
CN¥3.36B 467.74M USD | CN¥1.42M 197.97K USD | CN¥40.72 5.66 USD | CN¥43.00 5.98 USD | CN¥3.36B 467.74M USD | 45.70 | CN¥0.92 0.13 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$46.85 1.49 USD |
-0.53
|
NT$14.62B 464.4M USD | NT$1.16M 36.89K USD | NT$46.65 1.48 USD | NT$48.00 1.53 USD | NT$14.62B 464.4M USD | 48.80 | NT$0.96 0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.70 0.62 USD |
-2.48
|
TRY 14.51B 455.79M USD | TRY 2.83M 88.76K USD | TRY 19.32 0.61 USD | TRY 20.30 0.64 USD | TRY 14.51B 455.79M USD | 0 | -TRY 0.04 -0.001 USD | |
| Holley HLLY | $3.79 — |
+5.57
|
$452.59M — | $1.16M — | $3.59 — | $3.84 — | $452.59M — | 0 | -$0.21 — | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.36 1.86 USD |
-1.04
|
CN¥3.21B 445.89M USD | CN¥1.96M 272.32K USD | CN¥13.35 1.86 USD | CN¥13.56 1.89 USD | CN¥3.21B 445.89M USD | 19.36 | CN¥0.69 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$121.50 3.86 USD |
-1.63
|
NT$14.00B 444.84M USD | NT$954.05K 30.32K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$14.00B 444.84M USD | 16.92 | NT$7.18 0.23 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥60.63 8.43 USD |
-0.72
|
CN¥3.17B 440.18M USD | CN¥288.30K 40.09K USD | CN¥60.49 8.41 USD | CN¥61.60 8.57 USD | CN¥3.17B 440.18M USD | 38.37 | CN¥1.58 0.22 USD | |
| Miller Industries MLR | $38.19 — |
-0.86
|
$436.57M — | $97.51K — | $37.35 — | $38.35 — | $436.57M — | 14.80 | $2.58 — | |
| SINOTECH Company Limited 688737.SS | CN¥26.00 3.62 USD |
+3.05
|
CN¥3.11B 432.24M USD | CN¥4.82M 670.67K USD | CN¥24.94 3.47 USD | CN¥26.99 3.75 USD | CN¥3.11B 432.24M USD | 0 | -CN¥0.33 -0.04 USD | |
| Launch Tech Company Limited 2488.HK | HK$8.23 1.05 USD |
-1.2
|
HK$3.38B 431.61M USD | HK$100.00K 12.79K USD | HK$8.21 1.05 USD | HK$8.48 1.08 USD | HK$3.38B 431.61M USD | 8.23 | HK$1.00 0.13 USD | |
| Cub Elecparts Inc. 2231.TW | NT$99.50 3.16 USD |
+1.22
|
NT$13.52B 429.72M USD | NT$445.36K 14.15K USD | NT$98.10 3.12 USD | NT$100.50 3.19 USD | NT$13.52B 429.72M USD | 53.20 | NT$1.87 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.84 2.9 USD |
-0.33
|
CN¥3.06B 425.61M USD | CN¥1.31M 182.11K USD | CN¥20.78 2.89 USD | CN¥21.14 2.94 USD | CN¥3.06B 425.61M USD | 49.61 | CN¥0.42 0.06 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.37 3.53 USD |
-1.55
|
CN¥3.04B 423.3M USD | CN¥952.00K 132.37K USD | CN¥25.33 3.52 USD | CN¥25.76 3.58 USD | CN¥3.04B 423.3M USD | 0 | -CN¥0.71 -0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥21.82 3.03 USD |
-1.27
|
CN¥2.99B 416.16M USD | CN¥1.22M 169.94K USD | CN¥21.61 3 USD | CN¥22.10 3.07 USD | CN¥2.99B 416.16M USD | 0 | -CN¥0.13 -0.01 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.46 1.73 USD |
-0.32
|
CN¥2.96B 412.25M USD | CN¥1.23M 170.81K USD | CN¥12.44 1.73 USD | CN¥12.57 1.75 USD | CN¥2.96B 412.25M USD | 0 | -CN¥0.32 -0.04 USD | |
| Actron Technology Corporation 8255.TWO | NT$126.00 4 USD |
0
|
NT$12.83B 407.55M USD | NT$97.79K 3.11K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$12.83B 407.55M USD | 19.84 | NT$6.35 0.2 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.46 0.76 USD |
-0.55
|
CN¥2.91B 404.43M USD | CN¥5.12M 711.69K USD | CN¥5.45 0.76 USD | CN¥5.54 0.77 USD | CN¥2.91B 404.43M USD | 60.66 | CN¥0.09 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.04 0.98 USD |
-0.42
|
CN¥2.90B 402.88M USD | CN¥2.34M 325.82K USD | CN¥7.03 0.98 USD | CN¥7.10 0.99 USD | CN¥2.90B 402.88M USD | 44.00 | CN¥0.16 0.02 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.47 2.85 USD |
-1.3
|
CN¥2.90B 402.79M USD | CN¥667.80K 92.85K USD | CN¥20.46 2.84 USD | CN¥20.75 2.89 USD | CN¥2.90B 402.79M USD | 292.42 | CN¥0.07 0.009 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥20.73 2.88 USD |
-1.38
|
CN¥2.86B 397.77M USD | CN¥1.11M 153.65K USD | CN¥20.71 2.88 USD | CN¥21.02 2.92 USD | CN¥2.86B 397.77M USD | 0 | -CN¥0.06 -0.008 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.95 2.22 USD |
-0.93
|
CN¥2.82B 391.52M USD | CN¥1.76M 244.38K USD | CN¥15.92 2.21 USD | CN¥16.06 2.23 USD | CN¥2.82B 391.52M USD | 122.69 | CN¥0.13 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.00 4.59 USD |
-1.52
|
CN¥2.80B 389.05M USD | CN¥548.80K 76.31K USD | CN¥33.00 4.59 USD | CN¥33.83 4.7 USD | CN¥2.80B 389.05M USD | 0 | -CN¥0.55 -0.07 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.22 3.65 USD |
-1.24
|
CN¥2.80B 388.72M USD | CN¥472.98K 65.77K USD | CN¥26.18 3.64 USD | CN¥26.78 3.72 USD | CN¥2.80B 388.72M USD | 62.42 | CN¥0.42 0.06 USD | |
| Hyliion HYLN | $2.18 — |
+5.83
|
$382.45M — | $1.75M — | $2.00 — | $2.19 — | $382.45M — | 0 | -$0.33 — | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.37 0.89 USD |
-2.75
|
CN¥2.73B 379.21M USD | CN¥9.46M 1.32M USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥2.73B 379.21M USD | 0 | -CN¥0.27 -0.03 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.98 0.97 USD |
-1.13
|
CN¥2.70B 375.86M USD | CN¥4.45M 618.44K USD | CN¥6.97 0.97 USD | CN¥7.09 0.99 USD | CN¥2.70B 375.86M USD | 99.71 | CN¥0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.41 4.51 USD |
-1.49
|
CN¥2.59B 360.51M USD | CN¥812.60K 112.99K USD | CN¥32.39 4.5 USD | CN¥33.26 4.62 USD | CN¥2.59B 360.51M USD | 0 | -CN¥1.19 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.33 3.38 USD |
-1.1
|
CN¥2.56B 355.36M USD | CN¥626.80K 87.15K USD | CN¥24.24 3.37 USD | CN¥24.70 3.43 USD | CN¥2.56B 355.36M USD | 0 | -CN¥0.49 -0.06 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$86.90 2.76 USD |
+1.4
|
NT$10.95B 347.92M USD | NT$34.22K 1.09K USD | NT$85.10 2.7 USD | NT$87.10 2.77 USD | NT$10.95B 347.92M USD | 10.66 | NT$8.15 0.26 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.12 1.55 USD |
-0.45
|
CN¥2.44B 338.8M USD | CN¥1.88M 261.82K USD | CN¥11.10 1.54 USD | CN¥11.26 1.57 USD | CN¥2.44B 338.8M USD | 123.55 | CN¥0.09 0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.05 1.68 USD |
-1.07
|
CN¥2.44B 338.74M USD | CN¥1.97M 273.39K USD | CN¥12.01 1.67 USD | CN¥12.24 1.7 USD | CN¥2.44B 338.74M USD | 34.42 | CN¥0.35 0.05 USD | |
| Relais Group Oyj RELAIS.HE | €16.00 17.49 USD |
+0.63
|
€308.88M 337.65M USD | €1.75K 1.92K USD | €15.85 17.33 USD | €16.05 17.54 USD | €308.88M 337.65M USD | 17.39 | €0.92 1.01 USD | |
| Innoviz INVZ | $1.61 — |
-3.59
|
$336.14M — | $6.24M — | $1.53 — | $1.67 — | $336.14M — | 0 | -$0.42 — | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.33 0.6 USD |
-0.92
|
CN¥2.42B 336.02M USD | CN¥4.32M 600.81K USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥2.42B 336.02M USD | 0 | CN¥0.00 0 USD | |
| XINGDA INT'L 1899.HK | HK$1.33 0.17 USD |
0
|
HK$2.55B 326.17M USD | HK$8.00K 1.02K USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$2.55B 326.17M USD | 8.31 | HK$0.16 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||