Страница результатов 3 - Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (1161)
- {{item.name}}
- Все секторы
- Цикличные компании (1161)
Автозапчасти (1161)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.35 0.6 USD |
-0.23
|
$4.33B 602.08M USD | $4.83M 671.61K USD | $4.28 0.6 USD | $4.4 0.61 USD | $4.33B 602.08M USD | 72.50 | $0.06 0.008 USD | |
| Supply Network Limited SNL.AX | $21.33 14.12 USD |
-2.2
|
$906.66M 600.08M USD | $13.27K 8.78K USD | $21.07 13.95 USD | $21.91 14.5 USD | $906.66M 600.08M USD | 29.62 | $0.72 0.48 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.43 0.76 USD |
-3.38
|
$4.3B 597.61M USD | $15.08M 2.1M USD | $5.36 0.75 USD | $5.53 0.77 USD | $4.3B 597.61M USD | 31.94 | $0.17 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $17.11 2.38 USD |
+0.59
|
$4.29B 595.9M USD | $1.36M 189.77K USD | $16.7 2.32 USD | $17.34 2.41 USD | $4.29B 595.9M USD | 13.68 | $1.25 0.17 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $25.48 3.54 USD |
-1.96
|
$4.28B 595.12M USD | $970.22K 134.9K USD | $25.4 3.53 USD | $25.96 3.61 USD | $4.28B 595.12M USD | 45.50 | $0.56 0.08 USD | |
| Standard Motor Products SMP | $26.99 — |
+0.78
|
$588.78M — | $59.17K — | $26.66 — | $27.08 — | $588.78M — | 9.92 | $2.72 — | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $8.83 1.23 USD |
-2.97
|
$4.2B 583.53M USD | $10.4M 1.45M USD | $8.65 1.2 USD | $9.08 1.26 USD | $4.2B 583.53M USD | 441.50 | $0.02 0.002 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.32 4.63 USD |
-3.08
|
$4.15B 576.49M USD | $1.16M 160.61K USD | $32.34 4.5 USD | $34.5 4.8 USD | $4.15B 576.49M USD | 23.63 | $1.41 0.2 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.66 0.79 USD |
-3.74
|
$4.13B 574.07M USD | $15.55M 2.16M USD | $5.46 0.76 USD | $5.88 0.82 USD | $4.13B 574.07M USD | 11.09 | $0.51 0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.05 2.09 USD |
+1.01
|
$4.07B 566.51M USD | $3.8M 528.73K USD | $14.56 2.02 USD | $15.25 2.12 USD | $4.07B 566.51M USD | 23.88 | $0.63 0.09 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $8.61 1.2 USD |
-0.58
|
$4.06B 564.43M USD | $1.3M 180.76K USD | $8.52 1.18 USD | $8.66 1.2 USD | $4.06B 564.43M USD | 26.90 | $0.32 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $12.41 1.73 USD |
-2.59
|
$4.02B 559.3M USD | $1.63M 226.85K USD | $12.35 1.72 USD | $12.74 1.77 USD | $4.02B 559.3M USD | 23.86 | $0.52 0.07 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $17.38 2.42 USD |
-1.42
|
$4.02B 558.29M USD | $4.9M 680.81K USD | $17.21 2.39 USD | $17.75 2.47 USD | $4.02B 558.29M USD | 25.18 | $0.69 0.1 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $62.5 1.99 USD |
+8.13
|
$17.47B 555.11M USD | $34.39M 1.09M USD | $58.3 1.85 USD | $63.5 2.02 USD | $17.47B 555.11M USD | 52.08 | $1.2 0.04 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.83 3.45 USD |
-2.05
|
$3.97B 552.39M USD | $629.67K 87.55K USD | $24.39 3.39 USD | $25.18 3.5 USD | $3.97B 552.39M USD | 21.04 | $1.18 0.16 USD | |
| Changzhou Nrb Corporation 002708.SZ | $6.89 0.96 USD |
-0.72
|
$3.87B 538.49M USD | $7.18M 998.21K USD | $6.75 0.94 USD | $6.93 0.96 USD | $3.87B 538.49M USD | 0 | -$0.17 -0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $120 3.81 USD |
-1.64
|
$16.91B 537.33M USD | $139.58K 4.44K USD | $119.5 3.8 USD | $122 3.88 USD | $16.91B 537.33M USD | 43.63 | $2.75 0.09 USD | |
| Hu Lane Associate Inc. 6279.TWO | $165.5 5.26 USD |
0
|
$16.91B 537.17M USD | $192.08K 6.1K USD | $165 5.24 USD | $166 5.27 USD | $16.91B 537.17M USD | 16.78 | $9.86 0.31 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $9.53 1.33 USD |
+0.11
|
$3.85B 535.75M USD | $2.04M 283.82K USD | $9.33 1.3 USD | $9.6 1.33 USD | $3.85B 535.75M USD | 22.69 | $0.42 0.06 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $8.85 1.23 USD |
-3.8
|
$3.77B 523.59M USD | $15.31M 2.13M USD | $8.69 1.21 USD | $9.3 1.29 USD | $3.77B 523.59M USD | 55.31 | $0.16 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $7.78 1.08 USD |
-0.64
|
$3.75B 521.17M USD | $2.68M 371.98K USD | $7.67 1.07 USD | $7.82 1.09 USD | $3.75B 521.17M USD | 16.20 | $0.48 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $8.85 1.23 USD |
-0.23
|
$3.74B 520.15M USD | $1.62M 225.69K USD | $8.68 1.21 USD | $8.94 1.24 USD | $3.74B 520.15M USD | 26.02 | $0.34 0.05 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.27 0.29 USD |
+0.44
|
$4.02B 513.5M USD | $7.51M 960.5K USD | $2.26 0.29 USD | $2.3 0.29 USD | $4.02B 513.5M USD | 113.50 | $0.02 0.002 USD | |
| Douglas Dynamics PLOW | $22.17 — |
+0.36
|
$511.99M — | $64.62K — | $22.1 — | $22.41 — | $511.99M — | 18.63 | $1.19 — | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $11.78 1.64 USD |
-2.64
|
$3.64B 505.52M USD | $2.86M 397.59K USD | $11.61 1.61 USD | $12.04 1.67 USD | $3.64B 505.52M USD | 45.30 | $0.26 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.83 0.17 USD |
+0.35
|
$8.54B 505.38M USD | $274.18K 16.23K USD | $2.81 0.17 USD | $2.87 0.17 USD | $8.54B 505.38M USD | 10.88 | $0.26 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.79 0.53 USD |
-1.81
|
$3.57B 496.44M USD | $14.94M 2.08M USD | $3.71 0.52 USD | $3.83 0.53 USD | $3.57B 496.44M USD | 34.45 | $0.11 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $4.82 0.67 USD |
+0.21
|
$3.52B 489.39M USD | $4.48M 622.72K USD | $4.73 0.66 USD | $4.84 0.67 USD | $3.52B 489.39M USD | 34.42 | $0.14 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $19.49 2.71 USD |
+0.36
|
$3.48B 484.06M USD | $1.25M 174.19K USD | $19.14 2.66 USD | $19.58 2.72 USD | $3.48B 484.06M USD | 11.13 | $1.75 0.24 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.41 0.75 USD |
-0.37
|
$3.4B 472.83M USD | $2.52M 349.81K USD | $5.3 0.74 USD | $5.43 0.76 USD | $3.4B 472.83M USD | 30.05 | $0.18 0.03 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $8.48 1.18 USD |
+0.36
|
$3.37B 468.22M USD | $1.41M 195.56K USD | $8.25 1.15 USD | $8.51 1.18 USD | $3.37B 468.22M USD | 141.33 | $0.06 0.008 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $16.07 2.23 USD |
+0.37
|
$3.34B 464.86M USD | $2.89M 402.27K USD | $15.6 2.17 USD | $16.31 2.27 USD | $3.34B 464.86M USD | 15.16 | $1.06 0.15 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $15.32 2.13 USD |
-1.16
|
$3.32B 462.04M USD | $2.01M 279.76K USD | $15.07 2.1 USD | $15.48 2.15 USD | $3.32B 462.04M USD | 18.02 | $0.85 0.12 USD | |
| Steel Strips Wheels Limited SSWL.NS | $240.38 2.91 USD |
+2.23
|
$37.73B 456.52M USD | $1.02M 12.32K USD | $236 2.86 USD | $243.76 2.95 USD | $37.73B 456.52M USD | 5.58 | $43.01 0.52 USD | |
| Allego ALLG | $1.68 — |
0
|
$455.3M — | $46.7K — | $1.68 — | $1.69 — | $455.3M — | 0 | -$0.44 — | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $6.66 0.93 USD |
+0.45
|
$3.27B 454.49M USD | $3.6M 500.95K USD | $6.52 0.91 USD | $6.67 0.93 USD | $3.27B 454.49M USD | 15.85 | $0.42 0.06 USD | |
| ZYNP Corporation 002448.SZ | $5.54 0.77 USD |
-0.89
|
$3.26B 453.25M USD | $3.55M 493.24K USD | $5.46 0.76 USD | $5.59 0.78 USD | $3.26B 453.25M USD | 10.25 | $0.54 0.08 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $34.71 4.83 USD |
-0.8
|
$3.21B 447.01M USD | $2.56M 355.73K USD | $33.5 4.66 USD | $35.49 4.93 USD | $3.21B 447.01M USD | 0 | -$0.27 -0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $7.31 1.02 USD |
-0.54
|
$3.21B 446M USD | $1.41M 196.62K USD | $7.22 1 USD | $7.39 1.03 USD | $3.21B 446M USD | 13.29 | $0.55 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $15.64 2.17 USD |
-1.01
|
$3.11B 432.51M USD | $2.18M 303.18K USD | $15.28 2.12 USD | $15.89 2.21 USD | $3.11B 432.51M USD | 27.43 | $0.57 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $12.25 1.7 USD |
-0.97
|
$3.09B 429.78M USD | $1.62M 224.85K USD | $12.04 1.67 USD | $12.45 1.73 USD | $3.09B 429.78M USD | 32.23 | $0.38 0.05 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.05 0.56 USD |
+1.76
|
$3.09B 429.71M USD | $3.38M 470.55K USD | $3.92 0.55 USD | $4.1 0.57 USD | $3.09B 429.71M USD | 27.00 | $0.15 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $24.07 3.35 USD |
+0.75
|
$3.08B 428.39M USD | $882.9K 122.76K USD | $24 3.34 USD | $24.9 3.46 USD | $3.08B 428.39M USD | 1203.50 | $0.02 0.002 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $25.89 3.6 USD |
-2.71
|
$3.07B 426.23M USD | $925.69K 128.71K USD | $25.74 3.58 USD | $26.72 3.72 USD | $3.07B 426.23M USD | 29.08 | $0.89 0.12 USD | |
| Stoneridge SRI | $15.23 — |
-0.07
|
$421.43M — | $40.42K — | $15.17 — | $15.33 — | $421.43M — | 0 | -$0.14 — | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $8.69 1.21 USD |
-0.91
|
$3.02B 420.48M USD | $2.99M 415.75K USD | $8.53 1.19 USD | $8.77 1.22 USD | $3.02B 420.48M USD | 79.00 | $0.11 0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $4.65 0.65 USD |
-1.27
|
$3B 417.81M USD | $5.26M 730.94K USD | $4.6 0.64 USD | $4.71 0.65 USD | $3B 417.81M USD | 29.06 | $0.16 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.57 0.64 USD |
-0.87
|
$2.98B 414.38M USD | $3.38M 469.69K USD | $4.5 0.63 USD | $4.61 0.64 USD | $2.98B 414.38M USD | 0 | -$0.57 -0.07 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $24.78 3.45 USD |
-0.16
|
$2.97B 413.46M USD | $711.5K 98.93K USD | $24.01 3.34 USD | $24.88 3.46 USD | $2.97B 413.46M USD | 0 | -$0.32 -0.04 USD | |
| Holley HLLY | $3.45 — |
0
|
$407.85M — | $112.09K — | $3.42 — | $3.49 — | $407.85M — | 23.00 | $0.15 — | |
| Global PMX Co., Ltd. 4551.TW | $110 3.5 USD |
-1.35
|
$12.67B 402.73M USD | $126.91K 4.03K USD | $109 3.46 USD | $111.5 3.54 USD | $12.67B 402.73M USD | 24.01 | $4.58 0.15 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $2.8 0.39 USD |
0
|
$2.88B 400.41M USD | $1.51M 210.58K USD | $2.77 0.39 USD | $2.83 0.39 USD | $2.88B 400.41M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $6.59 0.92 USD |
+0.15
|
$2.87B 399.14M USD | $1.2M 167.03K USD | $6.47 0.9 USD | $6.62 0.92 USD | $2.87B 399.14M USD | 31.38 | $0.21 0.03 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.77 0.52 USD |
+0.27
|
$2.85B 395.96M USD | $7.48M 1.04M USD | $3.67 0.51 USD | $3.79 0.53 USD | $2.85B 395.96M USD | 75.40 | $0.05 0.006 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $35.53 4.94 USD |
-1.33
|
$2.84B 395.22M USD | $828.2K 115.16K USD | $34.85 4.85 USD | $36.02 5.01 USD | $2.84B 395.22M USD | 0 | -$0.7 -0.09 USD | |
| Xin Point Holdings Limited 1571.HK | $3.08 0.39 USD |
-2.84
|
$3.09B 394.96M USD | $23K 2.94K USD | $3.08 0.39 USD | $3.16 0.4 USD | $3.09B 394.96M USD | 4.66 | $0.66 0.08 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.21 1.28 USD |
-1.18
|
$2.82B 391.45M USD | $1.16M 161.55K USD | $9.14 1.27 USD | $9.49 1.32 USD | $2.82B 391.45M USD | 0 | -$0.37 -0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.43 0.48 USD |
+0.88
|
$2.8B 389.53M USD | $5.26M 731.77K USD | $3.35 0.47 USD | $3.45 0.48 USD | $2.8B 389.53M USD | 0 | -$0.13 -0.01 USD | |
| SES AI Corporation SES | $1.09 — |
-0.91
|
$389.14M — | $306.12K — | $1.07 — | $1.12 — | $389.14M — | 0 | -$0.17 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.48 0.21 USD |
+0.68
|
$2.75B 381.7M USD | $5.97M 830.35K USD | $1.47 0.2 USD | $1.5 0.21 USD | $2.75B 381.7M USD | 0 | -$0.9 -0.1 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.37 0.61 USD |
-2.02
|
$2.71B 377.07M USD | $24.62M 3.42M USD | $4.24 0.59 USD | $4.52 0.63 USD | $2.71B 377.07M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.54 0.91 USD |
-0.15
|
$2.69B 374.26M USD | $1.19M 165.77K USD | $6.5 0.9 USD | $6.65 0.92 USD | $2.69B 374.26M USD | 11.89 | $0.55 0.08 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.29 0.46 USD |
+0.61
|
$2.69B 373.38M USD | $4.54M 631.4K USD | $3.22 0.45 USD | $3.31 0.46 USD | $2.69B 373.38M USD | 6.85 | $0.48 0.07 USD | |
| ElringKlinger AG ZIL2.DE | $5.34 5.84 USD |
+4.5
|
$338.34M 369.85M USD | $31.55K 34.49K USD | $5.16 5.64 USD | $5.38 5.88 USD | $338.34M 369.85M USD | 7.41 | $0.72 0.79 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.03 2.44 USD |
+2.38
|
$1.8B 365.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 365.18M USD | 18.50 | $0.65 0.13 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.04 1.4 USD |
+0.5
|
$2.62B 364.86M USD | $1.16M 161.19K USD | $9.86 1.37 USD | $10.09 1.4 USD | $2.62B 364.86M USD | 125.50 | $0.08 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $2.71 0.38 USD |
+1.12
|
$2.58B 358.16M USD | $6.79M 944.42K USD | $2.63 0.37 USD | $2.73 0.38 USD | $2.58B 358.16M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $36.11 5.02 USD |
-0.39
|
$2.56B 356.13M USD | $74.9K 10.41K USD | $35.61 4.95 USD | $36.65 5.1 USD | $2.56B 356.13M USD | 13.83 | $2.61 0.36 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $11.47 1.59 USD |
-0.86
|
$2.56B 355.75M USD | $1.24M 172.32K USD | $11.36 1.58 USD | $11.63 1.62 USD | $2.56B 355.75M USD | 15.09 | $0.76 0.11 USD | |
| Changqing Machinery Company Limited 603768.SS | $10.72 1.49 USD |
-1.11
|
$2.55B 354.68M USD | $1.52M 210.78K USD | $10.63 1.48 USD | $10.94 1.52 USD | $2.55B 354.68M USD | 19.85 | $0.54 0.08 USD | |
| Jee Technology Co., Ltd. 688162.SS | $18.38 2.56 USD |
-1.02
|
$2.52B 350.89M USD | $353.09K 49.1K USD | $18.08 2.51 USD | $18.68 2.6 USD | $2.52B 350.89M USD | 0 | -$1.42 -0.1 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.86 1.79 USD |
-3.31
|
$2.52B 350.56M USD | $7.38M 1.03M USD | $12.71 1.77 USD | $12.99 1.81 USD | $2.52B 350.56M USD | 23.38 | $0.55 0.08 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $34.06 4.74 USD |
-2.18
|
$2.5B 346.94M USD | $1.98M 275.79K USD | $32.51 4.52 USD | $34.49 4.8 USD | $2.5B 346.94M USD | 25.22 | $1.35 0.19 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $18.3 2.54 USD |
-1.51
|
$2.47B 343.78M USD | $296.66K 41.25K USD | $18.23 2.53 USD | $18.58 2.58 USD | $2.47B 343.78M USD | 13.65 | $1.34 0.19 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $3.92 0.55 USD |
-0.51
|
$2.35B 326.3M USD | $5.28M 734.41K USD | $3.86 0.54 USD | $4.04 0.56 USD | $2.35B 326.3M USD | 28.00 | $0.14 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.56 0.77 USD |
+0.18
|
$2.33B 324.04M USD | $2.67M 371K USD | $5.43 0.76 USD | $5.6 0.78 USD | $2.33B 324.04M USD | 61.77 | $0.09 0.01 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $29.3 32.03 USD |
-1.68
|
$296.1M 323.67M USD | $22.84K 24.96K USD | $29.2 31.92 USD | $30.4 33.23 USD | $296.1M 323.67M USD | 10.31 | $2.84 3.1 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $13.85 1.93 USD |
0
|
$2.32B 322.78M USD | $1.53M 212.64K USD | $13.58 1.89 USD | $13.98 1.94 USD | $2.32B 322.78M USD | 0 | -$1.44 -0.2 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.85 2.34 USD |
-1.06
|
$2.31B 321.37M USD | $590.3K 82.08K USD | $16.5 2.29 USD | $17.1 2.38 USD | $2.31B 321.37M USD | 0 | -$0.17 -0.02 USD | |
| Xingda International Holdings Limited 1899.HK | $1.31 0.17 USD |
-0.76
|
$2.51B 321.26M USD | $79.01K 10.1K USD | $1.31 0.17 USD | $1.33 0.17 USD | $2.51B 321.26M USD | 4.51 | $0.29 0.04 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $9.07 1.26 USD |
-1.31
|
$2.31B 320.65M USD | $2.59M 360.68K USD | $8.79 1.22 USD | $9.27 1.29 USD | $2.31B 320.65M USD | 26.67 | $0.34 0.05 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $2.86 0.4 USD |
+0.35
|
$2.3B 319.67M USD | $12.59M 1.75M USD | $2.77 0.39 USD | $2.87 0.4 USD | $2.3B 319.67M USD | 35.75 | $0.08 0.01 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $2.85 0.4 USD |
+0.71
|
$2.3B 319.56M USD | $3.85M 535.57K USD | $2.78 0.39 USD | $2.88 0.4 USD | $2.3B 319.56M USD | 142.50 | $0.02 0.002 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $3.86 0.54 USD |
-0.52
|
$2.28B 316.78M USD | $2.04M 284.31K USD | $3.77 0.52 USD | $3.96 0.55 USD | $2.28B 316.78M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $11.92 1.66 USD |
-2.21
|
$2.27B 316.13M USD | $3.9M 542.7K USD | $11.74 1.63 USD | $12.33 1.71 USD | $2.27B 316.13M USD | 24.83 | $0.48 0.07 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $6.69 0.93 USD |
-1.18
|
$2.26B 314.9M USD | $2.47M 343.77K USD | $6.61 0.92 USD | $6.83 0.95 USD | $2.26B 314.9M USD | 20.27 | $0.33 0.05 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.91 2.91 USD |
-4.08
|
$2.23B 309.98M USD | $2.63M 365.5K USD | $20.7 2.88 USD | $21.63 3.01 USD | $2.23B 309.98M USD | 22.24 | $0.94 0.13 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.25 0.73 USD |
+0.38
|
$2.21B 306.66M USD | $1.64M 228.66K USD | $5.17 0.72 USD | $5.3 0.74 USD | $2.21B 306.66M USD | 58.33 | $0.09 0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $11.4 1.59 USD |
+0.62
|
$2.19B 304.57M USD | $608.48K 84.61K USD | $11.17 1.55 USD | $11.48 1.6 USD | $2.19B 304.57M USD | 29.23 | $0.39 0.05 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $9.17 1.28 USD |
-1.29
|
$2.18B 302.5M USD | $1.65M 229.1K USD | $9.05 1.26 USD | $9.28 1.29 USD | $2.18B 302.5M USD | 0 | -$0.3 -0.04 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $110.5 3.51 USD |
+1.84
|
$9.46B 300.53M USD | $259.95K 8.26K USD | $107.5 3.42 USD | $110.5 3.51 USD | $9.46B 300.53M USD | 24.23 | $4.56 0.14 USD | |
| Federal Corporation 2102.TW | $20.55 0.65 USD |
-0.24
|
$9.44B 300.09M USD | $1.17M 37.02K USD | $20.4 0.65 USD | $20.7 0.66 USD | $9.44B 300.09M USD | 0 | -$2.88 -0.09 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $20.53 2.85 USD |
-6.68
|
$2.14B 296.87M USD | $4.54M 631.38K USD | $20.28 2.82 USD | $21.71 3.02 USD | $2.14B 296.87M USD | 22.31 | $0.92 0.13 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.01 2.78 USD |
+0.05
|
$2.1B 292.29M USD | $1.45M 201.45K USD | $19.09 2.65 USD | $20.39 2.84 USD | $2.1B 292.29M USD | 117.70 | $0.17 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.14 1.13 USD |
-0.25
|
$2.08B 289.74M USD | $2.06M 285.82K USD | $7.95 1.11 USD | $8.17 1.14 USD | $2.08B 289.74M USD | 0 | -$0.14 -0.01 USD | |
| Hyliion HYLN | $1.65 — |
+4.43
|
$287.16M — | $313.35K — | $1.57 — | $1.69 — | $287.16M — | 0 | -$0.61 — | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $11.65 1.62 USD |
-1.35
|
$2.06B 286.68M USD | $4M 555.53K USD | $11.49 1.6 USD | $11.9 1.65 USD | $2.06B 286.68M USD | 46.60 | $0.25 0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $13.92 1.94 USD |
-0.29
|
$2.04B 284.28M USD | $447.1K 62.17K USD | $13.69 1.9 USD | $13.96 1.94 USD | $2.04B 284.28M USD | 37.62 | $0.37 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $13.32 1.85 USD |
+0.3
|
$2B 278.69M USD | $1.54M 214.68K USD | $12.9 1.79 USD | $13.37 1.86 USD | $2B 278.69M USD | 45.93 | $0.29 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $115.5 3.67 USD |
+1.32
|
$8.75B 278.12M USD | $193.16K 6.14K USD | $114 3.62 USD | $115.5 3.67 USD | $8.75B 278.12M USD | 12.80 | $9.02 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||