$3.41T
Общая капитализация
$92.9B
Общий объем
BTC 61.01%     ETH 9.23%
Доминирование

Таиланд Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12.2 0.34 USD
+1.68
$5.19B 145.96M USD $51.92K 1.46K USD $12.1 0.34 USD $12.2 0.34 USD $5.19B 145.96M USD 7.39 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.18 0.09 USD
-0.62
$4.85B 136.45M USD $446.9K 12.57K USD $3.2 0.09 USD $3.2 0.09 USD $4.85B 136.45M USD 7.57 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH.BK $13.7 0.39 USD
-0.72
$4.6B 129.56M USD $13.4K 377.07 USD $13.7 0.39 USD $13.9 0.39 USD $4.6B 129.56M USD 6.34 $2.16 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.84 0.11 USD
+0.52
$2.53B 71.14M USD $196.12K 5.52K USD $3.8 0.11 USD $3.88 0.11 USD $2.53B 71.14M USD 8.34 $0.46 0.01 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.2899 0.0081 USD
+3.57
$419.61M 11.81M USD $533.1K 15K USD $0.27 0.0075 USD $0.2899 0.0081 USD $419.61M 11.81M USD 9.66 $0.03 0.0008 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.65 0.02 USD
-1.52
$409.58M 11.52M USD $475.1K 13.37K USD $0.63 0.02 USD $0.66 0.02 USD $409.58M 11.52M USD 0 -$0.04 -0.001 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.89 0.03 USD
+2.3
$281.83M 7.93M USD $29.5K 830.05 USD $0.88 0.02 USD $0.89 0.03 USD $281.83M 7.93M USD 4.68 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $201 5.66 USD
0
$15.4B 433.36M USD $8.14K 229.09 USD $201 5.66 USD $203 5.71 USD $15.4B 433.36M USD 11.09 $18.11 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $201 5.66 USD
0
$15.4B 433.36M USD $8K 225.1 USD $201 5.66 USD $203 5.71 USD $15.4B 433.36M USD 11.09 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12.2 0.34 USD
+1.67
$5.56B 156.39M USD $51.7K 1.45K USD $12.1 0.34 USD $12.2 0.34 USD $5.56B 156.39M USD 7.39 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.7 0.39 USD
-0.72
$4.96B 139.67M USD $13.4K 377.04 USD $13.7 0.39 USD $13.9 0.39 USD $4.96B 139.67M USD 6.34 $2.16 0.06 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.18 0.09 USD
-0.62
$4.85B 136.45M USD $447.4K 12.59K USD $3.2 0.09 USD $3.2 0.09 USD $4.85B 136.45M USD 7.57 $0.42 0.01 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $12.9 0.36 USD
-0.77
$3.35B 94.3M USD $400 11.25 USD $12.9 0.36 USD $13 0.37 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $12.9 0.36 USD
-0.77
$3.35B 94.3M USD $407 11.45 USD $12.9 0.36 USD $13 0.37 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.7 0.05 USD
-0.58
$2.57B 72.37M USD $41.4K 1.16K USD $1.7 0.05 USD $1.72 0.05 USD $2.57B 72.37M USD 8.94 $0.19 0.005 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $3.82 0.11 USD
0
$2.52B 70.77M USD $13.8K 388.29 USD $3.8 0.11 USD $3.82 0.11 USD $2.52B 70.77M USD 8.30 $0.46 0.01 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.3 0.09 USD
+1.85
$2.23B 62.75M USD $93K 2.62K USD $3.24 0.09 USD $3.32 0.09 USD $2.23B 62.75M USD 5.68 $0.58 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.28 0.09 USD
+1.24
$2.22B 62.37M USD $99.11K 2.79K USD $3.24 0.09 USD $3.32 0.09 USD $2.22B 62.37M USD 5.65 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.1 0.31 USD
-0.89
$2.13B 60.03M USD $6.7K 188.55 USD $10.9 0.31 USD $11.2 0.32 USD $2.13B 60.03M USD 8.40 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11 0.31 USD
-1.79
$2.11B 59.49M USD $6.8K 191.33 USD $10.9 0.31 USD $11.2 0.32 USD $2.11B 59.49M USD 7.23 $1.52 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $180.5 5.08 USD
+0.84
$1.39B 39.2M USD $200 5.63 USD $180.5 5.08 USD $180.5 5.08 USD $1.39B 39.2M USD 5.41 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.36 0.04 USD
-0.73
$1.36B 38.27M USD $4.6K 129.43 USD $1.33 0.04 USD $1.38 0.04 USD $1.36B 38.27M USD 9.71 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.36 0.04 USD
-0.73
$1.36B 38.27M USD $4.6K 129.46 USD $1.33 0.04 USD $1.38 0.04 USD $1.36B 38.27M USD 9.71 $0.14 0.003 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $180.5 5.08 USD
+0.84
$1.34B 37.58M USD $200 5.63 USD $180.5 5.08 USD $180.5 5.08 USD $1.34B 37.58M USD 5.41 $33.35 0.94 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.3 0.29 USD
-1.9
$1.13B 31.8M USD $7.7K 216.66 USD $10.2 0.29 USD $10.6 0.3 USD $1.13B 31.8M USD 5.75 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.3 0.29 USD
-1.9
$1.11B 31.19M USD $7.7K 216.77 USD $10.2 0.29 USD $10.6 0.3 USD $1.11B 31.19M USD 5.75 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.57 0.04 USD
+1.29
$963.57M 27.11M USD $200 5.63 USD $1.57 0.04 USD $1.57 0.04 USD $963.57M 27.11M USD 11.21 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.57 0.04 USD
+1.29
$930.71M 26.19M USD $200 5.63 USD $1.57 0.04 USD $1.57 0.04 USD $930.71M 26.19M USD 11.21 $0.14 0.003 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.8 0.08 USD
+2.19
$557.2M 15.68M USD $33.5K 942.6 USD $2.74 0.08 USD $2.92 0.08 USD $557.2M 15.68M USD 31.11 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.8 0.08 USD
+2.19
$557.2M 15.68M USD $33.5K 942.6 USD $2.74 0.08 USD $2.92 0.08 USD $557.2M 15.68M USD 31.11 $0.09 0.002 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.21 0.03 USD
-0.82
$552.84M 15.56M USD $5.1K 143.5 USD $1.2 0.03 USD $1.22 0.03 USD $552.84M 15.56M USD 60.50 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.2 0.03 USD
-1.64
$548.27M 15.43M USD $8.1K 227.91 USD $1.2 0.03 USD $1.22 0.03 USD $548.27M 15.43M USD 60.00 $0.02 0.0005 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.2899 0.0081 USD
+3.57
$534.05M 15.03M USD $533.2K 15K USD $0.27 0.0075 USD $0.2899 0.0081 USD $534.05M 15.03M USD 9.66 $0.03 0.0008 USD
Union Plastic Public Company Limited  UP-R.BK $20.5 0.58 USD
+0.99
$528.11M 14.86M USD $1.6K 45.02 USD $20.5 0.58 USD $20.5 0.58 USD $528.11M 14.86M USD 7.82 $2.62 0.07 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.27 0.04 USD
+6.72
$524.88M 14.77M USD $23K 647.16 USD $1.19 0.03 USD $1.28 0.04 USD $524.88M 14.77M USD 42.33 $0.03 0.0008 USD
Union Plastic Public Company Limited  UP.BK $20.5 0.58 USD
+0.99
$512.5M 14.42M USD $1.64K 46.23 USD $20.5 0.58 USD $20.5 0.58 USD $512.5M 14.42M USD 7.82 $2.62 0.07 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.65 0.02 USD
-1.52
$491.49M 13.83M USD $475.2K 13.37K USD $0.63 0.02 USD $0.66 0.02 USD $491.49M 13.83M USD 0 -$0.04 -0.001 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.27 0.04 USD
+6.72
$445.49M 12.53M USD $23K 647.16 USD $1.19 0.03 USD $1.28 0.04 USD $445.49M 12.53M USD 42.33 $0.03 0.0008 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.21 0.03 USD
0
$290.4M 8.17M USD $200 5.63 USD $1.2 0.03 USD $1.21 0.03 USD $290.4M 8.17M USD 0 -$0.01 -0.0002 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.89 0.03 USD
+2.3
$281.83M 7.93M USD $30.3K 852.56 USD $0.88 0.02 USD $0.89 0.03 USD $281.83M 7.93M USD 4.68 $0.19 0.005 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8199 0.02 USD
-1.2
$279.47M 7.86M USD $12.9K 362.97 USD $0.8199 0.02 USD $0.8299 0.02 USD $279.47M 7.86M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8199 0.02 USD
-1.2
$279.47M 7.86M USD $12.9K 362.97 USD $0.8199 0.02 USD $0.8299 0.02 USD $279.47M 7.86M USD 0 -$0.44 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь