Таиланд Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (65)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (42)
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Автозапчасти (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
+1.68
|
$5.19B 145.96M USD | $51.92K 1.46K USD | $12.1 0.34 USD | $12.2 0.34 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.18 0.09 USD |
-0.62
|
$4.85B 136.45M USD | $446.9K 12.57K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.85B 136.45M USD | 7.57 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
-0.72
|
$4.6B 129.56M USD | $13.4K 377.07 USD | $13.7 0.39 USD | $13.9 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.84 0.11 USD |
+0.52
|
$2.53B 71.14M USD | $196.12K 5.52K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2899 0.0081 USD |
+3.57
|
$419.61M 11.81M USD | $533.1K 15K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $419.61M 11.81M USD | 9.66 | $0.03 0.0008 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.65 0.02 USD |
-1.52
|
$409.58M 11.52M USD | $475.1K 13.37K USD | $0.63 0.02 USD | $0.66 0.02 USD | $409.58M 11.52M USD | 0 | -$0.04 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
+2.3
|
$281.83M 7.93M USD | $29.5K 830.05 USD | $0.88 0.02 USD | $0.89 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $8.14K 229.09 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $8K 225.1 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
+1.67
|
$5.56B 156.39M USD | $51.7K 1.45K USD | $12.1 0.34 USD | $12.2 0.34 USD | $5.56B 156.39M USD | 7.39 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
-0.72
|
$4.96B 139.67M USD | $13.4K 377.04 USD | $13.7 0.39 USD | $13.9 0.39 USD | $4.96B 139.67M USD | 6.34 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.18 0.09 USD |
-0.62
|
$4.85B 136.45M USD | $447.4K 12.59K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.85B 136.45M USD | 7.57 | $0.42 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $400 11.25 USD | $12.9 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $407 11.45 USD | $12.9 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.7 0.05 USD |
-0.58
|
$2.57B 72.37M USD | $41.4K 1.16K USD | $1.7 0.05 USD | $1.72 0.05 USD | $2.57B 72.37M USD | 8.94 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.82 0.11 USD |
0
|
$2.52B 70.77M USD | $13.8K 388.29 USD | $3.8 0.11 USD | $3.82 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.3 0.09 USD |
+1.85
|
$2.23B 62.75M USD | $93K 2.62K USD | $3.24 0.09 USD | $3.32 0.09 USD | $2.23B 62.75M USD | 5.68 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
+1.24
|
$2.22B 62.37M USD | $99.11K 2.79K USD | $3.24 0.09 USD | $3.32 0.09 USD | $2.22B 62.37M USD | 5.65 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.1 0.31 USD |
-0.89
|
$2.13B 60.03M USD | $6.7K 188.55 USD | $10.9 0.31 USD | $11.2 0.32 USD | $2.13B 60.03M USD | 8.40 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
-1.79
|
$2.11B 59.49M USD | $6.8K 191.33 USD | $10.9 0.31 USD | $11.2 0.32 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180.5 5.08 USD |
+0.84
|
$1.39B 39.2M USD | $200 5.63 USD | $180.5 5.08 USD | $180.5 5.08 USD | $1.39B 39.2M USD | 5.41 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.36 0.04 USD |
-0.73
|
$1.36B 38.27M USD | $4.6K 129.43 USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.36B 38.27M USD | 9.71 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.36 0.04 USD |
-0.73
|
$1.36B 38.27M USD | $4.6K 129.46 USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.36B 38.27M USD | 9.71 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180.5 5.08 USD |
+0.84
|
$1.34B 37.58M USD | $200 5.63 USD | $180.5 5.08 USD | $180.5 5.08 USD | $1.34B 37.58M USD | 5.41 | $33.35 0.94 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.3 0.29 USD |
-1.9
|
$1.13B 31.8M USD | $7.7K 216.66 USD | $10.2 0.29 USD | $10.6 0.3 USD | $1.13B 31.8M USD | 5.75 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.3 0.29 USD |
-1.9
|
$1.11B 31.19M USD | $7.7K 216.77 USD | $10.2 0.29 USD | $10.6 0.3 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.57 0.04 USD |
+1.29
|
$963.57M 27.11M USD | $200 5.63 USD | $1.57 0.04 USD | $1.57 0.04 USD | $963.57M 27.11M USD | 11.21 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.57 0.04 USD |
+1.29
|
$930.71M 26.19M USD | $200 5.63 USD | $1.57 0.04 USD | $1.57 0.04 USD | $930.71M 26.19M USD | 11.21 | $0.14 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.8 0.08 USD |
+2.19
|
$557.2M 15.68M USD | $33.5K 942.6 USD | $2.74 0.08 USD | $2.92 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
+2.19
|
$557.2M 15.68M USD | $33.5K 942.6 USD | $2.74 0.08 USD | $2.92 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.21 0.03 USD |
-0.82
|
$552.84M 15.56M USD | $5.1K 143.5 USD | $1.2 0.03 USD | $1.22 0.03 USD | $552.84M 15.56M USD | 60.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.2 0.03 USD |
-1.64
|
$548.27M 15.43M USD | $8.1K 227.91 USD | $1.2 0.03 USD | $1.22 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2899 0.0081 USD |
+3.57
|
$534.05M 15.03M USD | $533.2K 15K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $534.05M 15.03M USD | 9.66 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.5 0.58 USD |
+0.99
|
$528.11M 14.86M USD | $1.6K 45.02 USD | $20.5 0.58 USD | $20.5 0.58 USD | $528.11M 14.86M USD | 7.82 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.27 0.04 USD |
+6.72
|
$524.88M 14.77M USD | $23K 647.16 USD | $1.19 0.03 USD | $1.28 0.04 USD | $524.88M 14.77M USD | 42.33 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP.BK | $20.5 0.58 USD |
+0.99
|
$512.5M 14.42M USD | $1.64K 46.23 USD | $20.5 0.58 USD | $20.5 0.58 USD | $512.5M 14.42M USD | 7.82 | $2.62 0.07 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.65 0.02 USD |
-1.52
|
$491.49M 13.83M USD | $475.2K 13.37K USD | $0.63 0.02 USD | $0.66 0.02 USD | $491.49M 13.83M USD | 0 | -$0.04 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
+6.72
|
$445.49M 12.53M USD | $23K 647.16 USD | $1.19 0.03 USD | $1.28 0.04 USD | $445.49M 12.53M USD | 42.33 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.21 0.03 USD |
0
|
$290.4M 8.17M USD | $200 5.63 USD | $1.2 0.03 USD | $1.21 0.03 USD | $290.4M 8.17M USD | 0 | -$0.01 -0.0002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.89 0.03 USD |
+2.3
|
$281.83M 7.93M USD | $30.3K 852.56 USD | $0.88 0.02 USD | $0.89 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8199 0.02 USD |
-1.2
|
$279.47M 7.86M USD | $12.9K 362.97 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8199 0.02 USD |
-1.2
|
$279.47M 7.86M USD | $12.9K 362.97 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}