Таиланд Биржа: Thailand Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (42)
- {{country.name}}
- Все страны
- Таиланд (42)
Thailand (42)
- {{item.name}}
- Все биржи
- Thailand (42)
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Автозапчасти (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (21)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.50 0.38 USD |
+2.27
|
THB 5.74B 161.51M USD | THB 298.10K 8.39K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 5.74B 161.51M USD | 8.03 | THB 1.68 0.05 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.94 0.11 USD |
0
|
THB 2.64B 74.23M USD | THB 22.80K 641.53 USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 2.64B 74.23M USD | 6.35 | THB 0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.68 0.1 USD |
+2.23
|
THB 2.42B 68.18M USD | THB 63.20K 1.78K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 2.42B 68.18M USD | 11.15 | THB 0.33 0.009 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.04 0.09 USD |
0
|
THB 604.96M 17.02M USD | THB 1.70K 47.83 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 604.96M 17.02M USD | 30.39 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.92 0.03 USD |
-1.08
|
THB 579.71M 16.31M USD | THB 193.60K 5.45K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 579.71M 16.31M USD | 10.22 | THB 0.09 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
+4.35
|
THB 361.74M 10.18M USD | THB 66.00K 1.86K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.84 0.02 USD |
-1.18
|
THB 266.00M 7.48M USD | THB 525.00 14.77 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 266.00M 7.48M USD | 4.66 | THB 0.18 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
-5.36
|
THB 15.39B 433.09M USD | THB 17.00K 478.33 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 15.39B 433.09M USD | 8.17 | THB 22.70 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.00 5.21 USD |
-5.61
|
THB 14.18B 398.86M USD | THB 18.86K 530.7 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.18B 398.86M USD | 8.14 | THB 22.70 0.64 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.30 0.37 USD |
+0.76
|
THB 5.71B 160.69M USD | THB 365.70K 10.29K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 5.71B 160.69M USD | 7.91 | THB 1.68 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.02 0.08 USD |
+0.67
|
THB 4.38B 123.21M USD | THB 6.16K 173.35 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 7.36 | THB 0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.02 0.08 USD |
+0.67
|
THB 4.38B 123.21M USD | THB 4.60K 129.43 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 7.36 | THB 0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
0
|
THB 4.13B 116.32M USD | THB 47.60K 1.34K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 4.13B 116.32M USD | 5.61 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.20 0.34 USD |
-0.81
|
THB 4.10B 115.37M USD | THB 43.30K 1.22K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 4.10B 115.37M USD | 5.57 | THB 2.19 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 13.90 0.39 USD |
-0.71
|
THB 3.80B 107.04M USD | THB 1.00K 28.14 USD | THB 13.90 0.39 USD | THB 13.90 0.39 USD | THB 3.80B 107.04M USD | 11.88 | THB 1.17 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 13.90 0.39 USD |
-0.71
|
THB 3.61B 101.61M USD | THB 1.00K 28.14 USD | THB 13.90 0.39 USD | THB 13.90 0.39 USD | THB 3.61B 101.61M USD | 11.88 | THB 1.17 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.94 0.11 USD |
0
|
THB 2.64B 74.23M USD | THB 22.80K 641.53 USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 2.64B 74.23M USD | 6.35 | THB 0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.68 0.1 USD |
+2.22
|
THB 2.42B 68.18M USD | THB 27.00K 759.71 USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 2.42B 68.18M USD | 11.15 | THB 0.33 0.009 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.60 0.05 USD |
+2.56
|
THB 2.42B 68.12M USD | THB 9.80K 275.75 USD | THB 1.54 0.04 USD | THB 1.60 0.05 USD | THB 2.42B 68.12M USD | 10.00 | THB 0.16 0.004 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.20 0.32 USD |
-0.88
|
THB 2.15B 60.57M USD | THB 300.00 8.44 USD | THB 11.20 0.32 USD | THB 11.20 0.32 USD | THB 2.15B 60.57M USD | 13.65 | THB 0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.20 0.32 USD |
-0.88
|
THB 2.15B 60.57M USD | THB 300.00 8.44 USD | THB 11.20 0.32 USD | THB 11.20 0.32 USD | THB 2.15B 60.57M USD | 13.65 | THB 0.82 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.00 5.4 USD |
+5.21
|
THB 1.48B 41.7M USD | THB 1.10K 30.95 USD | THB 190.00 5.35 USD | THB 192.00 5.4 USD | THB 1.48B 41.7M USD | 5.75 | THB 33.34 0.94 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.00 5.4 USD |
+5.21
|
THB 1.42B 39.98M USD | THB 900.00 25.32 USD | THB 190.00 5.35 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.64 | THB 34.04 0.96 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 1.32B 37.14M USD | THB 4.30K 120.99 USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 1.32B 37.14M USD | 10.15 | THB 0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | THB 1.32 0.04 USD |
-0.75
|
THB 1.32B 37.14M USD | THB 3.70K 104.11 USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 1.32B 37.14M USD | 10.15 | THB 0.13 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 11.40 0.32 USD |
0
|
THB 1.23B 34.52M USD | THB 1.20K 33.76 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 1.23B 34.52M USD | 5.56 | THB 2.05 0.06 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.40 0.32 USD |
0
|
THB 1.23B 34.52M USD | THB 1.20K 33.76 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 1.23B 34.52M USD | 5.56 | THB 2.05 0.06 USD | |
| Interhides Public Company Limited IHL-R.BK | THB 1.57 0.04 USD |
0
|
THB 930.70M 26.19M USD | THB 10.20K 287 USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | |
| Interhides Public Company Limited IHL.BK | THB 1.57 0.04 USD |
0
|
THB 930.70M 26.19M USD | THB 16.20K 455.94 USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 3.04 0.09 USD |
0
|
THB 604.96M 17.02M USD | THB 1.70K 47.83 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 604.96M 17.02M USD | 30.39 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.92 0.03 USD |
-1.08
|
THB 579.71M 16.31M USD | THB 193.60K 5.45K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 579.71M 16.31M USD | 10.22 | THB 0.09 0.002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | THB 1.15 0.03 USD |
-0.86
|
THB 525.43M 14.78M USD | THB 5.60K 157.57 USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 525.43M 14.78M USD | 115.00 | THB 0.01 0.0002 USD | |
| Union Plastic Public Company Limited UP.BK | THB 21.00 0.59 USD |
0
|
THB 525.00M 14.77M USD | THB 3.20K 90.04 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 525.00M 14.77M USD | 8.13 | THB 2.58 0.07 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.13 0.03 USD |
-2.59
|
THB 516.29M 14.53M USD | THB 5.50K 154.76 USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 516.29M 14.53M USD | 113.00 | THB 0.01 0.0002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.84 0.05 USD |
-0.54
|
THB 441.60M 12.43M USD | THB 8.00K 225.1 USD | THB 1.84 0.05 USD | THB 1.84 0.05 USD | THB 441.60M 12.43M USD | 184.00 | THB 0.01 0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.24 0.0067 USD |
0
|
THB 352.15M 9.91M USD | THB 42.60K 1.2K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 352.15M 9.91M USD | 6.00 | THB 0.04 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.85 0.02 USD |
-3.41
|
THB 297.58M 8.37M USD | THB 60.70K 1.71K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 297.58M 8.37M USD | 0 | -THB 0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.85 0.02 USD |
-3.41
|
THB 289.69M 8.15M USD | THB 37.07K 1.04K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 266.00M 7.48M USD | THB 500.00 14.07 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 266.00M 7.48M USD | 4.66 | THB 0.18 0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.74 0.02 USD |
0
|
THB 259.58M 7.3M USD | THB 3.00K 84.41 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 259.58M 7.3M USD | 24.66 | THB 0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.74 0.02 USD |
0
|
THB 259.58M 7.3M USD | THB 3.00K 84.41 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 259.58M 7.3M USD | 24.66 | THB 0.03 0.0008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}