Страница результатов 7 - Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (10)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (184)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (10)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (66)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (1154)
- {{item.name}}
- Все секторы
- Цикличные компании (1154)
Автозапчасти (1154)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Standard Motor Products, Inc. SRU.F | €32.80 35.85 USD |
-0.61
|
€721.57M 788.78M USD | €442.00 483.17 USD | €32.80 35.85 USD | €32.80 35.85 USD | €721.57M 788.78M USD | 12.33 | €2.66 2.91 USD | |
| JOST Werke SE 0RTR.IL | €48.35 52.85 USD |
-2.47
|
€720.41M 787.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €720.41M 787.51M USD | 10.79 | €4.48 4.9 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,835.00 246.05 USD |
-4.01
|
TRY 24.73B 776.49M USD | TRY 39.11K 1.23K USD | TRY 7,692.50 241.58 USD | TRY 8,060.00 253.12 USD | TRY 24.73B 776.49M USD | 35.42 | TRY 221.20 6.95 USD | |
| Topre Corporation 5975.T | ¥2,321 15.67 USD |
+1.53
|
¥115B 774.22M USD | ¥36K 245.71 USD | ¥2,286 15.43 USD | ¥2,329 15.72 USD | ¥115B 774.22M USD | 8.34 | ¥278 1.88 USD | |
| Subros Limited SUBROS.NS | ₹907.30 10.98 USD |
+0.88
|
₹63.67B 770.29M USD | ₹71.55K 865.59 USD | ₹905.00 10.95 USD | ₹931.80 11.27 USD | ₹63.67B 770.29M USD | 37.91 | ₹23.93 0.29 USD | |
| Burelle SA 7SP.F | €400.00 437.25 USD |
-2.68
|
€701.18M 766.49M USD | €52.00 56.84 USD | €400.00 437.25 USD | €400.00 437.25 USD | €701.18M 766.49M USD | 6.47 | €61.77 67.52 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹448.60 5.43 USD |
+3.42
|
₹63.31B 765.95M USD | ₹648.53K 7.85K USD | ₹435.05 5.26 USD | ₹457.70 5.54 USD | ₹63.31B 765.95M USD | 56.49 | ₹7.94 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,302.50 112.54 USD |
+2.67
|
₹63.18B 764.34M USD | ₹111.59K 1.35K USD | ₹9,110.00 110.22 USD | ₹9,110.00 110.22 USD | ₹63.18B 764.34M USD | 148.79 | ₹62.52 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,299.35 112.51 USD |
+2.5
|
₹63.16B 764.08M USD | ₹5.59K 67.61 USD | ₹8,462.45 102.38 USD | ₹9,549.00 115.53 USD | ₹63.16B 764.08M USD | 148.55 | ₹62.60 0.76 USD | |
| Subros Limited SUBROS.BO | ₹898.70 10.87 USD |
-11.06
|
₹63.03B 762.53M USD | ₹79.62K 963.21 USD | ₹888.30 10.75 USD | ₹987.40 11.95 USD | ₹63.03B 762.53M USD | 37.52 | ₹23.95 0.29 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹447.85 5.42 USD |
+2.66
|
₹62.84B 760.29M USD | ₹42.44K 513.49 USD | ₹435.05 5.26 USD | ₹455.85 5.52 USD | ₹62.84B 760.29M USD | 56.40 | ₹7.94 0.1 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,930 13.03 USD |
+5.81
|
¥111B 748.8M USD | ¥184K 1.24K USD | ¥1,851 12.49 USD | ¥1,930 13.03 USD | ¥111B 748.8M USD | 12.28 | ¥157 1.06 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,866.90 22.59 USD |
-0.12
|
₹59.54B 720.33M USD | ₹64.13K 775.89 USD | ₹1,826.20 22.09 USD | ₹1,880.40 22.75 USD | ₹59.54B 720.33M USD | 18.49 | ₹100.94 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,863.25 22.54 USD |
+0.03
|
₹59.42B 718.93M USD | ₹6.26K 75.71 USD | ₹1,810.05 21.9 USD | ₹1,876.80 22.71 USD | ₹59.42B 718.93M USD | 18.45 | ₹100.96 1.22 USD | |
| SAF-Holland SE SFQ.F | €13.66 14.93 USD |
+0.59
|
€643.83M 703.79M USD | €1.04K 1.14K USD | €13.50 14.76 USD | €13.66 14.93 USD | €643.83M 703.79M USD | 12.19 | €1.12 1.22 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.40 5.9 USD |
-6.9
|
€640.96M 700.66M USD | €6.30K 6.89K USD | €5.30 5.79 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.40 5.9 USD |
0
|
€640.96M 700.66M USD | €0.00 0 USD | €5.30 5.79 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,917 19.69 USD |
+0.07
|
¥104B 700.46M USD | ¥65K 440.79 USD | ¥2,894 19.54 USD | ¥2,939 19.84 USD | ¥104B 700.46M USD | 28.42 | ¥103 0.69 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,860.00 0.12 USD |
0
|
IDR 10.71T 684.46M USD | IDR 309.60K 19.78 USD | IDR 1,840.00 0.12 USD | IDR 1,870.00 0.12 USD | IDR 10.71T 684.46M USD | 9.54 | IDR 194.93 0.01 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,764.40 21.35 USD |
+0.91
|
₹56.37B 682M USD | ₹146.49K 1.77K USD | ₹1,721.20 20.82 USD | ₹1,774.50 21.47 USD | ₹56.37B 682M USD | 40.85 | ₹43.19 0.52 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,761.90 21.32 USD |
+0.7
|
₹56.29B 681.04M USD | ₹3.16K 38.19 USD | ₹1,721.25 20.82 USD | ₹1,780.65 21.54 USD | ₹56.29B 681.04M USD | 40.76 | ₹43.22 0.52 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,132.80 25.8 USD |
+0.25
|
₹56.13B 679.13M USD | ₹86.29K 1.04K USD | ₹2,074.80 25.1 USD | ₹2,146.60 25.97 USD | ₹56.13B 679.13M USD | 26.31 | ₹81.05 0.98 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,130.80 25.78 USD |
+0.32
|
₹56.08B 678.5M USD | ₹3.07K 37.14 USD | ₹2,078.05 25.14 USD | ₹2,148.65 26 USD | ₹56.08B 678.5M USD | 26.26 | ₹81.13 0.98 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.80 29.3 USD |
+1.52
|
€617.50M 675.01M USD | €575.00 628.55 USD | €26.80 29.3 USD | €26.80 29.3 USD | €617.50M 675.01M USD | 17.74 | €1.51 1.65 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,784 12.04 USD |
+0.62
|
¥99B 665.12M USD | ¥36K 246.39 USD | ¥1,772 11.96 USD | ¥1,792 12.1 USD | ¥99B 665.12M USD | 11.34 | ¥157 1.06 USD | |
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.64 0.7 USD |
-8.96
|
€555.16M 606.86M USD | €932.00 1.02K USD | €0.64 0.7 USD | €0.64 0.7 USD | €555.16M 606.86M USD | 5.81 | €0.11 0.12 USD | |
| Auto Partner SA 6KF.F | €4.08 4.46 USD |
-0.49
|
€551.71M 603.1M USD | €10.00 10.93 USD | €4.08 4.46 USD | €4.08 4.46 USD | €551.71M 603.1M USD | 11.02 | €0.37 0.4 USD | |
| G-Tekt Corporation 5970.T | ¥2,056 13.88 USD |
+1.23
|
¥88B 594M USD | ¥30K 200.48 USD | ¥2,034 13.73 USD | ¥2,064 13.93 USD | ¥88B 594M USD | 7.10 | ¥289 1.95 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,927.85 47.52 USD |
+0.25
|
₹48.76B 589.95M USD | ₹454.00 5.49 USD | ₹3,883.50 46.98 USD | ₹3,946.00 47.74 USD | ₹48.76B 589.95M USD | 26.94 | ₹145.75 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,923.80 47.47 USD |
+0.13
|
₹48.70B 589.23M USD | ₹9.39K 113.57 USD | ₹3,923.00 47.46 USD | ₹3,923.00 47.46 USD | ₹48.70B 589.23M USD | 26.91 | ₹145.77 1.76 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥965 6.51 USD |
+0.94
|
¥86B 583.15M USD | ¥122K 824.88 USD | ¥954 6.44 USD | ¥970 6.55 USD | ¥86B 583.15M USD | 7.84 | ¥123 0.83 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,750 5.85 USD |
+3.88
|
₩770B 580.96M USD | ₩347K 262.01 USD | ₩7,610 5.74 USD | ₩7,910 5.97 USD | ₩770B 580.96M USD | 0 | ₩0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,400 22.95 USD |
+0.15
|
¥86B 579.12M USD | ¥96K 651.4 USD | ¥3,380 22.82 USD | ¥3,575 24.13 USD | ¥86B 579.12M USD | 46.15 | ¥74 0.5 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩32,150 24.27 USD |
+0.31
|
₩766B 578.41M USD | ₩18K 13.51 USD | ₩32,000 24.15 USD | ₩32,400 24.46 USD | ₩766B 578.41M USD | 0 | ₩0 0 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,973.80 60.17 USD |
+2.3
|
₹47.73B 577.5M USD | ₹20.96K 253.54 USD | ₹4,948.90 59.87 USD | ₹4,948.90 59.87 USD | ₹47.73B 577.5M USD | 32.78 | ₹151.70 1.84 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,971.20 60.14 USD |
+2.16
|
₹47.67B 576.71M USD | ₹886.00 10.72 USD | ₹4,762.10 57.61 USD | ₹5,000.00 60.49 USD | ₹47.67B 576.71M USD | 32.74 | ₹151.83 1.84 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,680 2.78 USD |
+1.94
|
₩755B 570.06M USD | ₩15K 11.37 USD | ₩3,610 2.72 USD | ₩3,705 2.8 USD | ₩755B 570.06M USD | 0 | ₩0 0 USD | |
| TPR Co., Ltd. 6463.T | ¥1,236 8.34 USD |
+1.31
|
¥81B 547.63M USD | ¥37K 247.74 USD | ¥1,222 8.25 USD | ¥1,244 8.4 USD | ¥81B 547.63M USD | 9.37 | ¥132 0.89 USD | |
| Martinrea MRETF | $7.29 — |
+0.55
|
$532.61M — | $2.00K — | $7.21 — | $7.29 — | $532.61M — | 0 | -$0.57 — | |
| JTEKT India Limited JTEKTINDIA.BO | ₹158.00 1.91 USD |
-0.66
|
₹43.83B 530.25M USD | ₹6.59K 79.74 USD | ₹155.00 1.88 USD | ₹159.00 1.92 USD | ₹43.83B 530.25M USD | 57.66 | ₹2.74 0.03 USD | |
| TACHI-S TCISF | $15.34 — |
0
|
$525.89M — | $100.00 — | $15.34 — | $15.34 — | $525.89M — | 7.27 | $2.11 — | |
| Murakami Corporation 7292.T | ¥6,720 45.36 USD |
+1.2
|
¥78B 525.12M USD | ¥2K 13.5 USD | ¥6,660 44.96 USD | ¥6,740 45.5 USD | ¥78B 525.12M USD | 13.07 | ¥514 3.47 USD | |
| Martinrea International Inc. 03M.F | €6.30 6.89 USD |
0
|
€458.56M 501.27M USD | €2.14K 2.34K USD | €6.30 6.89 USD | €6.30 6.89 USD | €458.56M 501.27M USD | 0 | -€0.49 -0.5 USD | |
| Monro, Inc. MR2.F | €15.20 16.62 USD |
+1.33
|
€456.30M 498.8M USD | €80.00 87.45 USD | €15.20 16.62 USD | €15.20 16.62 USD | €456.30M 498.8M USD | 0 | -€0.60 -0.6 USD | |
| Cooper-Standard Holdings Inc. C31.F | €24.60 26.89 USD |
-1.6
|
€453.24M 495.45M USD | €40.00 43.73 USD | €24.60 26.89 USD | €24.60 26.89 USD | €453.24M 495.45M USD | 15.09 | €1.63 1.78 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥720 4.86 USD |
+5.73
|
¥72B 483.53M USD | ¥937K 6.32K USD | ¥705 4.76 USD | ¥724 4.89 USD | ¥72B 483.53M USD | 11.79 | ¥61 0.41 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥2,010 13.57 USD |
+0.9
|
¥69B 465.15M USD | ¥101K 679.08 USD | ¥2,000 13.5 USD | ¥2,027 13.68 USD | ¥69B 465.15M USD | 6.16 | ¥326 2.2 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,690 12.6 USD |
-0.3
|
₩606B 457.48M USD | ₩35K 26.63 USD | ₩16,590 12.52 USD | ₩16,950 12.79 USD | ₩606B 457.48M USD | 0 | ₩0 0 USD | |
| Sogefi S.p.A. GEF.F | €3.22 3.51 USD |
-3.16
|
€403.70M 441.3M USD | €4.00 4.37 USD | €3.22 3.51 USD | €3.29 3.6 USD | €403.70M 441.3M USD | 12.85 | €0.25 0.27 USD | |
| Topy Industries, Limited 7231.T | ¥2,892 19.52 USD |
+1.87
|
¥64B 430.54M USD | ¥40K 267.31 USD | ¥2,854 19.27 USD | ¥2,916 19.68 USD | ¥64B 430.54M USD | 10.28 | ¥281 1.9 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹218.85 2.65 USD |
-1.06
|
₹34.62B 418.8M USD | ₹3.10K 37.49 USD | ₹216.10 2.61 USD | ₹222.90 2.7 USD | ₹34.62B 418.8M USD | 17.11 | ₹12.79 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹218.47 2.64 USD |
-1.39
|
₹34.50B 417.44M USD | ₹91.26K 1.1K USD | ₹216.32 2.62 USD | ₹221.27 2.68 USD | ₹34.50B 417.44M USD | 17.09 | ₹12.78 0.15 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €3.76 4.11 USD |
+2.73
|
€375.05M 409.98M USD | €500.00 546.57 USD | €3.76 4.11 USD | €3.78 4.13 USD | €375.05M 409.98M USD | 11.05 | €0.34 0.37 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
0
|
THB 14.57B 409.89M USD | THB 7.10K 199.77 USD | THB 185.00 5.21 USD | THB 185.50 5.22 USD | THB 14.57B 409.89M USD | 8.17 | THB 22.70 0.64 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹551.45 6.67 USD |
-1.18
|
₹33.19B 401.57M USD | ₹9.63K 116.45 USD | ₹544.85 6.59 USD | ₹566.65 6.86 USD | ₹33.19B 401.57M USD | 23.63 | ₹23.33 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹551.40 6.67 USD |
-0.91
|
₹33.19B 401.53M USD | ₹163.15K 1.97K USD | ₹542.85 6.57 USD | ₹568.00 6.87 USD | ₹33.19B 401.53M USD | 23.59 | ₹23.37 0.28 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 7.20K 202.59 USD | THB 185.00 5.21 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,114.60 49.78 USD |
-1.33
|
₹31.51B 381.17M USD | ₹32.52K 393.38 USD | ₹4,060.90 49.13 USD | ₹4,060.90 49.13 USD | ₹31.51B 381.17M USD | 117.45 | ₹35.03 0.42 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,101.05 49.62 USD |
-1.54
|
₹31.40B 379.91M USD | ₹1.46K 17.68 USD | ₹3,905.05 47.24 USD | ₹4,170.00 50.45 USD | ₹31.40B 379.91M USD | 117.20 | ₹34.99 0.42 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.12 — |
-43.46
|
$363.46M — | $15.00K — | $0.12 — | $0.13 — | $363.46M — | 0 | -$0.02 — | |
| AB Dynamics plc 6DY.F | €14.50 15.85 USD |
-0.68
|
€331.72M 362.61M USD | €29.00 31.7 USD | €14.10 15.41 USD | €14.50 15.85 USD | €331.72M 362.61M USD | 27.88 | €0.52 0.57 USD | |
| Unipres Corporation 5949.T | ¥1,190 8.03 USD |
+2.06
|
¥53B 358.23M USD | ¥59K 400.97 USD | ¥1,179 7.96 USD | ¥1,195 8.07 USD | ¥53B 358.23M USD | 0 | -¥425 -2.8 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,810 6.65 USD |
+1.03
|
₩462B 348.93M USD | ₩37K 27.69 USD | ₩8,700 6.57 USD | ₩8,870 6.7 USD | ₩462B 348.93M USD | 0 | ₩0 0 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹517.25 6.26 USD |
+2.99
|
₹28.78B 348.14M USD | ₹6.05K 73.24 USD | ₹496.15 6 USD | ₹526.00 6.36 USD | ₹28.78B 348.14M USD | 16.93 | ₹30.54 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹516.50 6.25 USD |
+2.88
|
₹28.73B 347.63M USD | ₹201.66K 2.44K USD | ₹494.00 5.98 USD | ₹494.00 5.98 USD | ₹28.73B 347.63M USD | 16.92 | ₹30.52 0.37 USD | |
| DaikyoNishikawa Corporation 4246.T | ¥748 5.05 USD |
+1.36
|
¥51B 344.78M USD | ¥31K 211.28 USD | ¥735 4.96 USD | ¥751 5.07 USD | ¥51B 344.78M USD | 7.38 | ¥101 0.68 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹285.60 3.46 USD |
+5.99
|
₹28.11B 340.05M USD | ₹1.27M 15.38K USD | ₹275.00 3.33 USD | ₹289.00 3.5 USD | ₹28.11B 340.05M USD | 31.91 | ₹8.95 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹283.70 3.43 USD |
-0.68
|
₹28.05B 339.3M USD | ₹1.11K 13.39 USD | ₹282.50 3.42 USD | ₹288.65 3.49 USD | ₹28.05B 339.3M USD | 31.76 | ₹8.93 0.11 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.40 2.62 USD |
+2.56
|
€304.91M 333.31M USD | €1.50K 1.64K USD | €2.40 2.62 USD | €2.40 2.62 USD | €304.91M 333.31M USD | 0 | -€0.99 -1.08 USD | |
| T.RAD Co., Ltd. 7236.T | ¥8,360 56.43 USD |
+0.12
|
¥49B 328.95M USD | ¥10K 64.13 USD | ¥8,200 55.35 USD | ¥8,360 56.43 USD | ¥49B 328.95M USD | 6.89 | ¥1K 8.19 USD | |
| Akwel SA MW4.F | €8.20 8.96 USD |
+1.99
|
€300.50M 328.49M USD | €24.00 26.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €300.50M 328.49M USD | 13.89 | €0.59 0.64 USD | |
| ElringKlinger AG ZIL.F | €2.14 2.34 USD |
+15.68
|
€296.47M 324.08M USD | €100.00 109.31 USD | €1.89 2.07 USD | €2.14 2.34 USD | €296.47M 324.08M USD | 0 | -€1.32 -1.4 USD | |
| Akwel SA MW4.SG | €8.22 8.99 USD |
+0.49
|
€296.08M 323.66M USD | €0.00 0 USD | €8.18 8.94 USD | €8.24 9.01 USD | €296.08M 323.66M USD | 13.93 | €0.59 0.64 USD | |
| Daido Metal Co., Ltd. 7245.T | ¥1,014 6.84 USD |
-0.39
|
¥48B 322.7M USD | ¥247K 1.67K USD | ¥1,007 6.8 USD | ¥1,030 6.95 USD | ¥48B 322.7M USD | 17.56 | ¥58 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | ¥3,615 24.4 USD |
+0.56
|
¥48B 321.88M USD | ¥32K 219.38 USD | ¥3,575 24.13 USD | ¥3,620 24.44 USD | ¥48B 321.88M USD | 8.89 | ¥407 2.74 USD | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.05 — | |
| ElringKlinger AG 0MG5.IL | €3.98 4.35 USD |
-1.06
|
€292.32M 319.55M USD | €300.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €292.32M 319.55M USD | 28.44 | €0.14 0.15 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,696.15 20.52 USD |
+0.94
|
₹25.90B 313.3M USD | ₹11.00 0.13 USD | ₹1,676.50 20.28 USD | ₹1,696.15 20.52 USD | ₹25.90B 313.3M USD | 16.30 | ₹104.02 1.26 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,684.20 20.38 USD |
+0.41
|
₹25.76B 311.65M USD | ₹2.70K 32.62 USD | ₹1,680.00 20.33 USD | ₹1,680.00 20.33 USD | ₹25.76B 311.65M USD | 16.19 | ₹104.00 1.26 USD | |
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.07 — | $0.07 — | $311.55M — | 0 | -$0.01 — | |
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,025.00 0.07 USD |
+0.49
|
IDR 4.82T 308.23M USD | IDR 175.40K 11.21 USD | IDR 1,020.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 4.82T 308.23M USD | 8.26 | IDR 124.03 0.007 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
-2.1
|
€279.87M 305.93M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.16 USD | €279.87M 305.93M USD | 7.00 | €0.02 0.02 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.55 USD |
+0.16
|
¥45B 304.58M USD | ¥12K 84.38 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.58M USD | 9.91 | ¥307 2.07 USD | |
| ElringKlinger AG ELLRY | $2.40 — |
-2.44
|
$304.13M — | $3.95K — | $2.40 — | $2.42 — | $304.13M — | 0 | -$1.53 — | |
| Daido Metal Co., Ltd. 69L.F | €5.40 5.9 USD |
0
|
€277.16M 302.97M USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €277.16M 302.97M USD | 16.36 | €0.33 0.36 USD | |
| Ichikoh Industries, Ltd. 7244.T | ¥466 3.15 USD |
+1.97
|
¥45B 302.77M USD | ¥36K 240.31 USD | ¥458 3.09 USD | ¥470 3.17 USD | ¥45B 302.77M USD | 7.88 | ¥59 0.4 USD | |
| HL Holdings Corporation 060980.KS | ₩42,175 31.84 USD |
+7.32
|
₩393B 296.51M USD | ₩86K 65.05 USD | ₩39,450 29.78 USD | ₩42,700 32.23 USD | ₩393B 296.51M USD | 0 | ₩0 0 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$132.50 4.21 USD |
+1.92
|
NT$9.24B 293.58M USD | NT$104.69K 3.33K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$9.24B 293.58M USD | 9.05 | NT$14.63 0.46 USD | |
| Tire Company Debica S.A. FD8.F | €18.76 20.51 USD |
-0.11
|
€268.26M 293.24M USD | €4.00 4.37 USD | €18.76 20.51 USD | €18.76 20.51 USD | €268.26M 293.24M USD | 10.84 | €1.73 1.89 USD | |
| Iochpe-Maxion IOCJY | $0.58 — |
+0.09
|
$292.30M — | $990.00 — | $0.58 — | $0.58 — | $292.30M — | 7.25 | $0.08 — | |
| Tire Company Debica S.A. DBC.WA | PLN 81.70 20.77 USD |
-0.24
|
PLN 1.14B 289.79M USD | PLN 1.10K 278.58 USD | PLN 81.00 20.59 USD | PLN 81.80 20.79 USD | PLN 1.14B 289.79M USD | 11.13 | PLN 7.34 1.87 USD | |
| Mitsuba Corporation 7280.T | ¥945 6.38 USD |
+1.18
|
¥43B 289.15M USD | ¥31K 207.23 USD | ¥936 6.32 USD | ¥955 6.45 USD | ¥43B 289.15M USD | 4.36 | ¥216 1.46 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹918.30 11.11 USD |
+3.63
|
₹23.83B 288.32M USD | ₹43.17K 522.31 USD | ₹918.30 11.11 USD | ₹918.30 11.11 USD | ₹23.83B 288.32M USD | 39.54 | ₹23.22 0.28 USD | |
| Oponeo.pl S.A. 79I.F | €22.60 24.7 USD |
+1.35
|
€263.71M 288.28M USD | €20.00 21.86 USD | €22.60 24.7 USD | €22.60 24.7 USD | €263.71M 288.28M USD | 13.45 | €1.68 1.84 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹912.70 11.04 USD |
+3.43
|
₹23.78B 287.75M USD | ₹1.72K 20.75 USD | ₹891.70 10.79 USD | ₹925.00 11.19 USD | ₹23.78B 287.75M USD | 39.17 | ₹23.30 0.28 USD | |
| PIOLAX, Inc. 5988.T | ¥1,714 11.57 USD |
+0.82
|
¥42B 286.85M USD | ¥45K 301.06 USD | ¥1,700 11.48 USD | ¥1,719 11.6 USD | ¥42B 286.85M USD | 32.52 | ¥53 0.36 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$107.00 3.4 USD |
+1.9
|
NT$8.90B 282.74M USD | NT$75.52K 2.4K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$8.90B 282.74M USD | 13.14 | NT$8.14 0.26 USD | |
| ElringKlinger AG ZIL2.F | €3.96 4.32 USD |
+0.38
|
€257.27M 281.23M USD | €10.00 10.93 USD | €3.96 4.32 USD | €3.96 4.32 USD | €257.27M 281.23M USD | 0 | -€2.64 -2.8 USD | |
| ElringKlinger AG ZIL2.VI | €4.01 4.38 USD |
-1.23
|
€256.29M 280.16M USD | €0.00 0 USD | €3.97 4.33 USD | €4.02 4.39 USD | €256.29M 280.16M USD | 0 | -€2.64 -2.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||