Страница результатов 7 - Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (1161)
- {{item.name}}
- Все секторы
- Цикличные компании (1161)
Автозапчасти (1161)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amotiv GUDHF | $7.25 — |
0
|
$1.02B — | $1 — | $7.25 — | $7.25 — | $1.02B — | 31.52 | $0.23 — | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,876.05 22.7 USD |
-0.44
|
$82.64B 999.8M USD | $10.71K 129.55 USD | $1,860.1 22.5 USD | $1,890 22.87 USD | $82.64B 999.8M USD | 18.53 | $101.19 1.22 USD | |
| New Focus Auto Tech NWFAF | $0.02 — |
0
|
$960.88M — | $73.39K — | $0.02 — | $0.02 — | $960.88M — | 0 | $0 — | |
| XPEL, Inc. XPX.F | $30 32.79 USD |
+1.35
|
$863.05M 943.43M USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $863.05M 943.43M USD | 18.51 | $1.62 1.77 USD | |
| EXEDY Corporation 7278.T | $3,050 20.59 USD |
0
|
$137.51B 928.22M USD | $270.1K 1.82K USD | $3,045 20.55 USD | $3,105 20.96 USD | $137.51B 928.22M USD | 0 | -$213.5 -1.4 USD | |
| SAF-Holland SE SFQ.F | $18.46 20.18 USD |
-0.43
|
$837.98M 916.02M USD | $350 382.6 USD | $18.46 20.18 USD | $18.46 20.18 USD | $837.98M 916.02M USD | 9.66 | $1.91 2.09 USD | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $512 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
| KYB Corporation 7242.T | $5,360 36.18 USD |
-1.65
|
$134.22B 906.04M USD | $29.2K 197.11 USD | $5,350 36.11 USD | $5,460 36.86 USD | $134.22B 906.04M USD | 9.08 | $589.69 3.98 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $538.7 6.52 USD |
+2.66
|
$74.59B 902.4M USD | $43.24K 523.11 USD | $525 6.35 USD | $542.05 6.56 USD | $74.59B 902.4M USD | 44.44 | $12.12 0.15 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $530.9 6.42 USD |
+1.17
|
$73.51B 889.34M USD | $274.64K 3.32K USD | $524.75 6.35 USD | $542 6.56 USD | $73.51B 889.34M USD | 43.80 | $12.12 0.15 USD | |
| Gabriel India Limited GABRIEL.BO | $504.2 6.1 USD |
+2.55
|
$72.43B 876.23M USD | $35.18K 425.56 USD | $491.65 5.95 USD | $509.05 6.16 USD | $72.43B 876.23M USD | 39.76 | $12.68 0.15 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $2,500 30.25 USD |
-3.33
|
$71.76B 868.17M USD | $30.02K 363.23 USD | $2,457.05 29.73 USD | $2,590 31.33 USD | $71.76B 868.17M USD | 23.75 | $105.26 1.27 USD | |
| EXEDY Corporation 64M.F | $17.1 18.69 USD |
+1.18
|
$792.24M 866.02M USD | $5K 5.47K USD | $17.1 18.69 USD | $17.1 18.69 USD | $792.24M 866.02M USD | 0 | -$1.23 -1.3 USD | |
| KYB Corporation 60V.F | $30.6 33.45 USD |
+0.66
|
$785.47M 858.63M USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $785.47M 858.63M USD | 9.00 | $3.4 3.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,935 13.06 USD |
-1.43
|
$126.72B 855.37M USD | $138.5K 934.91 USD | $1,931 13.03 USD | $1,970 13.3 USD | $126.72B 855.37M USD | 15.95 | $121.31 0.82 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.4 7 USD |
0
|
$764.51M 835.71M USD | $998 1.09K USD | $6.4 7 USD | $6.4 7 USD | $764.51M 835.71M USD | 0 | -$0.07 -0.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.4 7 USD |
0
|
$764.51M 835.71M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $764.51M 835.71M USD | 0 | -$0.07 -0.07 USD | |
| TI Fluid Systems plc TI1.F | $1.46 1.6 USD |
-1.35
|
$761.65M 832.58M USD | $100 109.31 USD | $1.46 1.6 USD | $1.53 1.67 USD | $761.65M 832.58M USD | 9.12 | $0.16 0.17 USD | |
| JVCKENWOOD Corporation JVC.F | $4.85 5.3 USD |
-2.61
|
$747.75M 817.39M USD | $310 338.87 USD | $4.85 5.3 USD | $4.85 5.3 USD | $747.75M 817.39M USD | 10.10 | $0.48 0.52 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $11.1 12.13 USD |
+3.74
|
$745.44M 814.86M USD | $145 158.5 USD | $11 12.02 USD | $11.1 12.13 USD | $745.44M 814.86M USD | 15.85 | $0.7 0.77 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $827 25.97 USD |
+0.79
|
$25.34B 795.68M USD | $56.78K 1.78K USD | $818.5 25.7 USD | $831 26.1 USD | $25.34B 795.68M USD | 0 | -$2.07 -0.06 USD | |
| Auto Partner SA 6KF.F | $5.4 5.9 USD |
+0.37
|
$719.07M 786.04M USD | $120 131.18 USD | $5.4 5.9 USD | $5.4 5.9 USD | $719.07M 786.04M USD | 13.84 | $0.39 0.43 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,354 15.89 USD |
-0.8
|
$115.72B 781.13M USD | $56.8K 383.42 USD | $2,352 15.88 USD | $2,400 16.2 USD | $115.72B 781.13M USD | 9.57 | $245.84 1.66 USD | |
| Topre Corporation 5975.T | $2,175 14.68 USD |
-2.42
|
$111.46B 752.42M USD | $73.7K 497.5 USD | $2,164 14.61 USD | $2,246 15.16 USD | $111.46B 752.42M USD | 6.52 | $333.46 2.25 USD | |
| F.C.C. Co., Ltd. FCV.F | $13.4 14.65 USD |
+0.75
|
$672.7M 735.35M USD | $9 9.84 USD | $13.4 14.65 USD | $13.4 14.65 USD | $672.7M 735.35M USD | 9.43 | $1.42 1.55 USD | |
| Pricol Limited PRICOLLTD.BO | $497 6.01 USD |
+1.43
|
$60.57B 732.85M USD | $3.15K 38.13 USD | $490.8 5.94 USD | $497.95 6.02 USD | $60.57B 732.85M USD | 42.80 | $11.61 0.14 USD | |
| Burelle SA BUR.PA | $374 408.83 USD |
+1.63
|
$655.6M 716.66M USD | $107 116.97 USD | $369 403.37 USD | $375 409.93 USD | $655.6M 716.66M USD | 5.90 | $63.33 69.23 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,930 0.12 USD |
+4.04
|
$11.11T 710.22M USD | $1.72M 109.59 USD | $1,855 0.12 USD | $1,935 0.12 USD | $11.11T 710.22M USD | 11.83 | $163.05 0.01 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.35 1.48 USD |
+6.93
|
$647.27M 707.56M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $647.27M 707.56M USD | 0 | -$1.27 -1.3 USD | |
| JOST Werke SE 0RTR.IL | $43.43 47.47 USD |
+1.22
|
$647.03M 707.29M USD | $2.36K 2.58K USD | $0 0 USD | $0 0 USD | $647.03M 707.29M USD | 9.69 | $4.48 4.9 USD | |
| Burelle SA 7SP.F | $364 397.9 USD |
+0.55
|
$646.88M 707.13M USD | $4 4.37 USD | $364 397.9 USD | $364 397.9 USD | $646.88M 707.13M USD | 5.74 | $63.31 69.21 USD | |
| Luminar Technologies, Inc. LAZR.MX | $25.6 1.52 USD |
0
|
$11.89B 704.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89B 704.31M USD | 0 | -$25.05 -1.4 USD | |
| JOST Werke SE JST.F | $43 47 USD |
+0.47
|
$642.94M 702.83M USD | $600 655.88 USD | $42.7 46.68 USD | $43 47 USD | $642.94M 702.83M USD | 13.27 | $3.24 3.54 USD | |
| Monro, Inc. MR2.F | $21 22.96 USD |
-1.87
|
$628.6M 687.14M USD | $68 74.33 USD | $21 22.96 USD | $21 22.96 USD | $628.6M 687.14M USD | 19.09 | $1.1 1.2 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $217.25 2.63 USD |
-1.12
|
$55.87B 675.88M USD | $59.94K 725.16 USD | $216.2 2.62 USD | $224.75 2.72 USD | $55.87B 675.88M USD | 52.34 | $4.15 0.05 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.56 0.62 USD |
+1.81
|
$610.14M 666.97M USD | $100 109.31 USD | $0.56 0.62 USD | $0.56 0.62 USD | $610.14M 666.97M USD | 8.05 | $0.07 0.08 USD | |
| Martinrea International Inc. 03M.F | $7.8 8.53 USD |
0
|
$602.92M 659.07M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $602.92M 659.07M USD | 6.04 | $1.29 1.41 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Martinrea MRETF | $8.4 — |
0
|
$648.01M — | $2.8K — | $8.4 — | $8.4 — | $648.01M — | 6.08 | $1.38 — | |
| Central Automotive Products Ltd. 8117.T | $5,180 34.97 USD |
-1.33
|
$95.3B 643.33M USD | $8K 54 USD | $5,150 34.76 USD | $5,260 35.51 USD | $95.3B 643.33M USD | 12.01 | $431.03 2.91 USD | |
| AB Dynamics plc 6DY.F | $24 26.24 USD |
+0.84
|
$576.57M 630.26M USD | $30 32.79 USD | $24 26.24 USD | $24.4 26.67 USD | $576.57M 630.26M USD | 34.28 | $0.7 0.77 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,030 0.13 USD |
+1
|
$9.78T 625.22M USD | $2.06M 131.75 USD | $1,990 0.13 USD | $2,040 0.13 USD | $9.78T 625.22M USD | 5.19 | $390.95 0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $126.85 1.53 USD |
-0.63
|
$50.61B 612.24M USD | $11.36K 137.46 USD | $126.55 1.53 USD | $128 1.55 USD | $50.61B 612.24M USD | 24.16 | $5.25 0.06 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $22,300 16.83 USD |
+0.45
|
$809.78B 611.25M USD | $22.5K 16.99 USD | $22,000 16.61 USD | $22,500 16.98 USD | $809.78B 611.25M USD | 0 | $0 0 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,542 10.41 USD |
-2.16
|
$90.36B 609.96M USD | $61.2K 413.12 USD | $1,540 10.4 USD | $1,576 10.64 USD | $90.36B 609.96M USD | 5.33 | $288.88 1.95 USD | |
| Standard Motor Products, Inc. SRU.F | $25 27.33 USD |
+0.81
|
$552.22M 603.65M USD | $512 559.69 USD | $24.8 27.11 USD | $24.8 27.11 USD | $552.22M 603.65M USD | 9.88 | $2.53 2.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,249.35 87.71 USD |
-0.33
|
$49.89B 603.53M USD | $1.25K 15.16 USD | $7,207.25 87.2 USD | $7,295.75 88.27 USD | $49.89B 603.53M USD | 41.01 | $176.74 2.14 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,432 9.67 USD |
-0.9
|
$89.41B 603.51M USD | $61.5K 415.14 USD | $1,429 9.65 USD | $1,450 9.79 USD | $89.41B 603.51M USD | 7.64 | $187.42 1.27 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,226.95 87.43 USD |
-0.45
|
$49.82B 602.78M USD | $18 0.22 USD | $7,219.35 87.34 USD | $7,492.4 90.65 USD | $49.82B 602.78M USD | 40.96 | $176.41 2.13 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $679 8.21 USD |
-0.64
|
$49.45B 598.21M USD | $1.94K 23.43 USD | $675.15 8.17 USD | $698 8.44 USD | $49.45B 598.21M USD | 18.22 | $37.25 0.45 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $679 8.21 USD |
-0.65
|
$49.44B 598.17M USD | $47.08K 569.6 USD | $672 8.13 USD | $687.3 8.32 USD | $49.44B 598.17M USD | 18.22 | $37.25 0.45 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,492 10.07 USD |
-0.47
|
$88.41B 596.76M USD | $47.4K 319.96 USD | $1,484 10.02 USD | $1,505 10.16 USD | $88.41B 596.76M USD | 16.95 | $87.99 0.59 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,940 11.28 USD |
-1.52
|
$783.9B 591.72M USD | $134.25K 101.33 USD | $14,940 11.28 USD | $15,170 11.45 USD | $783.9B 591.72M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,265 2.46 USD |
-0.15
|
$762.37B 575.47M USD | $315 0.24 USD | $3,245 2.45 USD | $3,280 2.48 USD | $762.37B 575.47M USD | 0 | $0 0 USD | |
| TPR Co., Ltd. 6463.T | $2,518 17 USD |
-1.68
|
$84.91B 573.16M USD | $33.5K 226.13 USD | $2,502 16.89 USD | $2,547 17.19 USD | $84.91B 573.16M USD | 10.36 | $243.04 1.64 USD | |
| Subros Limited SUBROS.NS | $715.15 8.65 USD |
+0.04
|
$46.99B 568.49M USD | $48.15K 582.58 USD | $702.65 8.5 USD | $725.45 8.78 USD | $46.99B 568.49M USD | 48.09 | $14.87 0.18 USD | |
| Nexen Tire Corporation 002350.KS | $7,820 5.9 USD |
-1.51
|
$752B 567.64M USD | $35.19K 26.56 USD | $7,800 5.89 USD | $7,950 6 USD | $752B 567.64M USD | 0 | $0 0 USD | |
| Subros Limited SUBROS.BO | $709.7 8.59 USD |
-0.71
|
$46.63B 564.2M USD | $970 11.74 USD | $707.9 8.56 USD | $719.25 8.7 USD | $46.63B 564.2M USD | 47.72 | $14.87 0.18 USD | |
| G-Tekt Corporation 5970.T | $1,927 13.01 USD |
-2.18
|
$83.01B 560.36M USD | $34.1K 230.18 USD | $1,926 13 USD | $1,977 13.35 USD | $83.01B 560.36M USD | 6.17 | $312.05 2.11 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $139.5 4.43 USD |
+0.36
|
$17.58B 558.52M USD | $238.43K 7.58K USD | $137 4.35 USD | $140.5 4.46 USD | $17.58B 558.52M USD | 28.18 | $4.95 0.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,461.65 17.68 USD |
-0.4
|
$45.88B 555.13M USD | $154 1.86 USD | $1,457 17.63 USD | $1,466.95 17.75 USD | $45.88B 555.13M USD | 16.79 | $87.03 1.05 USD | |
| PIOLAX, Inc. 5988.T | $2,413 16.29 USD |
-0.37
|
$82.15B 554.5M USD | $41.5K 280.14 USD | $2,401 16.21 USD | $2,430 16.4 USD | $82.15B 554.5M USD | 20.25 | $119.16 0.8 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,457.3 17.63 USD |
-0.66
|
$45.75B 553.48M USD | $2.42K 29.25 USD | $1,457.3 17.63 USD | $1,468.85 17.77 USD | $45.75B 553.48M USD | 16.77 | $86.85 1.05 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $889 6 USD |
+0.34
|
$79.54B 536.89M USD | $122.4K 826.23 USD | $885 5.97 USD | $894 6.03 USD | $79.54B 536.89M USD | 6.19 | $143.44 0.97 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.4 22.3 USD |
0
|
$476.36M 520.73M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $476.36M 520.73M USD | 18.37 | $1.11 1.21 USD | |
| DN Automotive Corporation 007340.KS | $79,000 59.63 USD |
-0.75
|
$680.83B 513.92M USD | $7.31K 5.52 USD | $78,900 59.56 USD | $79,800 60.24 USD | $680.83B 513.92M USD | 0 | $0 0 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.17 — |
0
|
$504.86M — | $20K — | $0.17 — | $0.17 — | $504.86M — | 16.73 | $0.01 — | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $590.5 7.14 USD |
+2.4
|
$40.92B 495.03M USD | $79.73K 964.59 USD | $578.7 7 USD | $598.5 7.24 USD | $40.92B 495.03M USD | 31.40 | $18.8 0.23 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $578 6.99 USD |
+0.18
|
$40.03B 484.34M USD | $17.67K 213.79 USD | $575.5 6.96 USD | $594 7.19 USD | $40.03B 484.34M USD | 30.72 | $18.81 0.23 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $220 6.19 USD |
+0.92
|
$16.86B 474.32M USD | $19.39K 545.47 USD | $219 6.16 USD | $221 6.22 USD | $16.86B 474.32M USD | 9.59 | $22.93 0.65 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $220 6.19 USD |
+0.92
|
$16.86B 474.32M USD | $19.3K 543.05 USD | $219 6.16 USD | $221 6.22 USD | $16.86B 474.32M USD | 9.66 | $22.76 0.64 USD | |
| TACHI-S Co., Ltd. 7239.T | $2,024 13.66 USD |
-0.3
|
$69.38B 468.37M USD | $50.3K 339.54 USD | $2,017 13.62 USD | $2,039 13.76 USD | $69.38B 468.37M USD | 12.78 | $158.34 1.07 USD | |
| TACHI-S TCISF | $13.6 — |
0
|
$466.22M — | $100 — | $13.6 — | $13.6 — | $466.22M — | 13.46 | $1.01 — | |
| Steel Strips Wheels Limited SSWL.BO | $242.5 2.93 USD |
+3.1
|
$38.06B 460.41M USD | $42.11K 509.5 USD | $235.85 2.85 USD | $243.8 2.95 USD | $38.06B 460.41M USD | 5.42 | $44.71 0.54 USD | |
| ElringKlinger AG EGKLF | $7.2 — |
+20.81
|
$456.19M — | $4.12K — | $7.2 — | $7.2 — | $456.19M — | 9.35 | $0.77 — | |
| Allego N.V. JS9.F | $1.5 1.64 USD |
-2.08
|
$414.79M 453.42M USD | $14.5K 15.85K USD | $1.5 1.64 USD | $1.5 1.64 USD | $414.79M 453.42M USD | 0 | -$0.41 -0.4 USD | |
| Press Kogyo Co., Ltd. 7246.T | $664 4.48 USD |
-1.19
|
$66.08B 446.04M USD | $132.9K 897.11 USD | $661 4.46 USD | $673 4.54 USD | $66.08B 446.04M USD | 8.35 | $79.43 0.54 USD | |
| ElringKlinger AG ELLRY | $3.44 — |
0
|
$441.72M — | $1.7K — | $3.35 — | $3.44 — | $441.72M — | 8.82 | $0.39 — | |
| SNT Motiv Co., Ltd. 064960.KS | $46,800 35.33 USD |
-2.5
|
$578.66B 436.8M USD | $29.98K 22.63 USD | $46,500 35.1 USD | $48,300 36.46 USD | $578.66B 436.8M USD | 0 | $0 0 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $205 6.51 USD |
0
|
$13.67B 434.36M USD | $10K 317.78 USD | $205 6.51 USD | $205.5 6.53 USD | $13.67B 434.36M USD | 13.40 | $15.29 0.49 USD | |
| Sogefi S.p.A. GEF.F | $3.3 3.61 USD |
+1.07
|
$396.71M 433.66M USD | $600 655.88 USD | $3.28 3.59 USD | $3.34 3.65 USD | $396.71M 433.66M USD | 5.68 | $0.58 0.63 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $585.65 7.09 USD |
-0.54
|
$35.68B 431.62M USD | $5.22K 63.14 USD | $579.45 7.01 USD | $587.2 7.1 USD | $35.68B 431.62M USD | 32.39 | $18.08 0.22 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $584 7.07 USD |
-0.71
|
$35.61B 430.88M USD | $18.92K 228.84 USD | $580.05 7.02 USD | $589 7.13 USD | $35.61B 430.88M USD | 32.33 | $18.06 0.22 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,351.95 16.36 USD |
+0.72
|
$35.58B 430.49M USD | $1.12K 13.59 USD | $1,336.05 16.16 USD | $1,360 16.45 USD | $35.58B 430.49M USD | 21.33 | $63.36 0.77 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,344.85 16.27 USD |
+0.16
|
$35.4B 428.23M USD | $23.32K 282.13 USD | $1,335.05 16.15 USD | $1,354.85 16.39 USD | $35.4B 428.23M USD | 21.21 | $63.38 0.77 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,902.55 35.12 USD |
+0.66
|
$35.26B 426.56M USD | $4.71K 56.96 USD | $2,888 34.94 USD | $2,919 35.32 USD | $35.26B 426.56M USD | 25.35 | $114.48 1.39 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,902.45 35.11 USD |
+0.89
|
$35.26B 426.55M USD | $452 5.47 USD | $2,885 34.9 USD | $2,911.95 35.23 USD | $35.26B 426.55M USD | 25.34 | $114.5 1.39 USD | |
| Stoneridge, Inc. 2GX.F | $13.9 15.19 USD |
-0.71
|
$389.3M 425.56M USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $389.3M 425.56M USD | 0 | -$0.13 -0.1 USD | |
| ElringKlinger AG 0MG5.IL | $5.3 5.79 USD |
+3.41
|
$389.03M 425.26M USD | $5.55K 6.06K USD | $0 0 USD | $0 0 USD | $389.03M 425.26M USD | 37.85 | $0.14 0.15 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.8 4.15 USD |
+1.6
|
$384.97M 420.83M USD | $539 589.2 USD | $3.8 4.15 USD | $3.82 4.18 USD | $384.97M 420.83M USD | 8.26 | $0.46 0.5 USD | |
| Unipres Corporation 5949.T | $1,398 9.44 USD |
-0.21
|
$62.29B 420.49M USD | $127.7K 862.01 USD | $1,398 9.44 USD | $1,418 9.57 USD | $62.29B 420.49M USD | 11.54 | $121.05 0.82 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,412.8 53.39 USD |
+0.32
|
$34.51B 417.57M USD | $241 2.92 USD | $4,384.05 53.04 USD | $4,451.2 53.85 USD | $34.51B 417.57M USD | 31.94 | $138.12 1.67 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,395.85 53.18 USD |
-0.06
|
$34.38B 415.98M USD | $2.15K 26.06 USD | $4,362 52.77 USD | $4,448.45 53.82 USD | $34.38B 415.98M USD | 31.82 | $138.11 1.67 USD | |
| NRB Bearings Limited NRBBEARING.BO | $354.05 4.28 USD |
+1.48
|
$34.32B 415.16M USD | $1.36K 16.47 USD | $352 4.26 USD | $356.25 4.31 USD | $34.32B 415.16M USD | 14.15 | $25.02 0.3 USD | |
| NRB Bearings Limited NRBBEARING.NS | $349.35 4.23 USD |
-0.03
|
$33.86B 409.65M USD | $54.02K 653.53 USD | $348.75 4.22 USD | $356.7 4.32 USD | $33.86B 409.65M USD | 13.94 | $25.06 0.3 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $2,145 25.95 USD |
+3.45
|
$32.52B 393.4M USD | $1.39K 16.76 USD | $2,077.05 25.13 USD | $2,167.85 26.23 USD | $32.52B 393.4M USD | 19.55 | $109.69 1.33 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $2,142.8 25.92 USD |
+3.3
|
$32.47B 392.83M USD | $35.57K 430.3 USD | $2,090 25.29 USD | $2,167 26.22 USD | $32.47B 392.83M USD | 19.52 | $109.73 1.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||