Страница результатов 7 - Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (10)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (184)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (10)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (66)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (1154)
- {{item.name}}
- Все секторы
- Цикличные компании (1154)
Автозапчасти (1154)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,760.00 243.7 USD |
-0.96
|
TRY 25.51B 801.21M USD | TRY 8.70K 273.34 USD | TRY 7,745.00 243.23 USD | TRY 7,915.00 248.57 USD | TRY 25.51B 801.21M USD | 35.12 | TRY 220.95 6.94 USD | |
| Burelle SA BUR.PA | €412.00 450.37 USD |
+1.98
|
€729.37M 797.3M USD | €17.00 18.58 USD | €412.00 450.37 USD | €412.00 450.37 USD | €729.37M 797.3M USD | 6.66 | €61.77 67.52 USD | |
| JOST Werke SE 0RTR.IL | €48.85 53.4 USD |
+1.03
|
€727.86M 795.65M USD | €0.00 0 USD | €48.45 52.96 USD | €48.95 53.51 USD | €727.86M 795.65M USD | 10.90 | €4.48 4.9 USD | |
| Standard Motor Products, Inc. SRU.F | €33.00 36.07 USD |
+0.61
|
€725.97M 793.59M USD | €442.00 483.17 USD | €33.00 36.07 USD | €33.00 36.07 USD | €725.97M 793.59M USD | 12.40 | €2.66 2.91 USD | |
| Topre Corporation 5975.T | ¥2,332 15.74 USD |
+2.01
|
¥115B 777.89M USD | ¥86K 581.87 USD | ¥2,286 15.43 USD | ¥2,333 15.75 USD | ¥115B 777.89M USD | 8.38 | ¥278 1.88 USD | |
| Burelle SA 7SP.F | €395.00 431.79 USD |
-1.25
|
€706.27M 772.05M USD | €52.00 56.84 USD | €395.00 431.79 USD | €395.00 431.79 USD | €706.27M 772.05M USD | 6.57 | €60.12 65.72 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹456.20 5.52 USD |
+1.86
|
₹62.57B 757.03M USD | ₹10.89K 131.69 USD | ₹442.55 5.35 USD | ₹460.60 5.57 USD | ₹62.57B 757.03M USD | 57.52 | ₹7.93 0.1 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,936 13.07 USD |
+6.14
|
¥111B 751.13M USD | ¥362K 2.44K USD | ¥1,851 12.49 USD | ¥1,944 13.12 USD | ¥111B 751.13M USD | 12.32 | ¥157 1.06 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹451.85 5.47 USD |
+0.72
|
₹61.98B 749.81M USD | ₹190.71K 2.31K USD | ₹441.75 5.34 USD | ₹456.00 5.52 USD | ₹61.98B 749.81M USD | 56.90 | ₹7.94 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,118.50 110.32 USD |
-1.98
|
₹61.93B 749.22M USD | ₹26.25K 317.56 USD | ₹8,956.50 108.36 USD | ₹9,264.50 112.09 USD | ₹61.93B 749.22M USD | 146.29 | ₹62.33 0.75 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,103.40 110.14 USD |
-2.11
|
₹61.83B 747.98M USD | ₹1.38K 16.73 USD | ₹8,958.65 108.38 USD | ₹9,299.30 112.51 USD | ₹61.83B 747.98M USD | 146.09 | ₹62.31 0.75 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,054.30 12.76 USD |
-10.23
|
₹60.52B 732.25M USD | ₹821.33K 9.94K USD | ₹1,005.00 12.16 USD | ₹1,071.90 12.97 USD | ₹60.52B 732.25M USD | 17.91 | ₹58.84 0.71 USD | |
| SAF-Holland SE SFQ.F | €13.74 15.02 USD |
+0.59
|
€643.81M 703.77M USD | €1.04K 1.14K USD | €13.74 15.02 USD | €13.74 15.02 USD | €643.81M 703.77M USD | 12.26 | €1.12 1.22 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.40 5.9 USD |
0
|
€640.96M 700.66M USD | €6.30K 6.89K USD | €5.40 5.9 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.40 5.9 USD |
0
|
€640.96M 700.66M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,904 19.6 USD |
-0.38
|
¥103B 697.34M USD | ¥131K 885.64 USD | ¥2,894 19.54 USD | ¥2,939 19.84 USD | ¥103B 697.34M USD | 28.30 | ¥103 0.69 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,792.30 21.68 USD |
-4
|
₹57.16B 691.55M USD | ₹112.04K 1.36K USD | ₹1,778.90 21.52 USD | ₹1,859.00 22.49 USD | ₹57.16B 691.55M USD | 17.74 | ₹101.00 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,788.80 21.64 USD |
-4
|
₹57.05B 690.2M USD | ₹2.69K 32.57 USD | ₹1,778.95 21.52 USD | ₹1,853.85 22.43 USD | ₹57.05B 690.2M USD | 17.71 | ₹100.99 1.22 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,855.00 0.12 USD |
-0.27
|
IDR 10.68T 682.62M USD | IDR 728.60K 46.56 USD | IDR 1,840.00 0.12 USD | IDR 1,870.00 0.12 USD | IDR 10.68T 682.62M USD | 9.51 | IDR 194.93 0.01 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,140.25 25.89 USD |
+0.44
|
₹56.33B 681.51M USD | ₹2.45K 29.58 USD | ₹2,100.00 25.41 USD | ₹2,150.35 26.02 USD | ₹56.33B 681.51M USD | 26.36 | ₹81.18 0.98 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,139.80 25.89 USD |
+0.33
|
₹56.32B 681.36M USD | ₹51.70K 625.53 USD | ₹2,108.40 25.51 USD | ₹2,149.00 26 USD | ₹56.32B 681.36M USD | 26.40 | ₹81.05 0.98 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,749.60 21.17 USD |
-0.7
|
₹55.90B 676.28M USD | ₹2.36K 28.52 USD | ₹1,734.80 20.99 USD | ₹1,788.80 21.64 USD | ₹55.90B 676.28M USD | 40.52 | ₹43.17 0.52 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,748.00 21.15 USD |
-0.93
|
₹55.85B 675.66M USD | ₹120.19K 1.45K USD | ₹1,701.00 20.58 USD | ₹1,789.40 21.65 USD | ₹55.85B 675.66M USD | 40.60 | ₹43.05 0.52 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.80 29.3 USD |
0
|
€617.50M 675.01M USD | €575.00 628.55 USD | €26.80 29.3 USD | €26.80 29.3 USD | €617.50M 675.01M USD | 17.74 | €1.51 1.65 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.65 0.71 USD |
+1.88
|
€611.32M 668.26M USD | €932.00 1.02K USD | €0.65 0.71 USD | €0.65 0.71 USD | €611.32M 668.26M USD | 6.51 | €0.10 0.11 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,771 11.95 USD |
-0.11
|
¥98B 660.27M USD | ¥72K 489.4 USD | ¥1,771 11.95 USD | ¥1,792 12.1 USD | ¥98B 660.27M USD | 11.26 | ¥157 1.06 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$636.62M — | $15.00K — | $0.12 — | $0.13 — | $636.62M — | 0 | -$0.02 — | |
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | |
| Auto Partner SA 6KF.F | €4.07 4.44 USD |
-0.37
|
€552.38M 603.83M USD | €10.00 10.93 USD | €4.07 4.44 USD | €4.07 4.44 USD | €552.38M 603.83M USD | 10.98 | €0.37 0.4 USD | |
| G-Tekt Corporation 5970.T | ¥2,051 13.84 USD |
+0.98
|
¥88B 592.55M USD | ¥71K 478.59 USD | ¥2,034 13.73 USD | ¥2,064 13.93 USD | ¥88B 592.55M USD | 7.08 | ¥289 1.95 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,942.30 47.7 USD |
+0.47
|
₹48.87B 591.23M USD | ₹4.56K 55.16 USD | ₹3,896.70 47.14 USD | ₹3,970.00 48.03 USD | ₹48.87B 591.23M USD | 27.08 | ₹145.57 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,938.65 47.65 USD |
+0.27
|
₹48.77B 590.07M USD | ₹482.00 5.83 USD | ₹3,925.60 47.49 USD | ₹3,977.55 48.12 USD | ₹48.77B 590.07M USD | 27.02 | ₹145.72 1.76 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,810 5.9 USD |
+4.69
|
₩776B 585.45M USD | ₩505K 381.41 USD | ₩7,610 5.74 USD | ₩7,910 5.97 USD | ₩776B 585.45M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩32,350 24.42 USD |
+0.94
|
₩771B 582.01M USD | ₩38K 28.42 USD | ₩32,000 24.15 USD | ₩32,500 24.53 USD | ₩771B 582.01M USD | 0 | ₩0 0 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥963 6.5 USD |
+0.73
|
¥86B 581.94M USD | ¥219K 1.48K USD | ¥954 6.44 USD | ¥970 6.55 USD | ¥86B 581.94M USD | 7.82 | ¥123 0.83 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹5,033.10 60.89 USD |
+1.19
|
₹47.22B 571.26M USD | ₹32.75K 396.27 USD | ₹4,880.10 59.04 USD | ₹5,073.00 61.37 USD | ₹47.22B 571.26M USD | 31.52 | ₹159.66 1.93 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹5,027.35 60.82 USD |
+1.13
|
₹47.19B 570.91M USD | ₹1.34K 16.19 USD | ₹4,876.55 59 USD | ₹5,060.00 61.22 USD | ₹47.19B 570.91M USD | 31.50 | ₹159.58 1.93 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,685 2.78 USD |
+2.08
|
₩756B 570.83M USD | ₩16K 11.88 USD | ₩3,610 2.72 USD | ₩3,705 2.8 USD | ₩756B 570.83M USD | 0 | ₩0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,340 22.55 USD |
-1.62
|
¥84B 568.9M USD | ¥126K 851.21 USD | ¥3,305 22.31 USD | ¥3,575 24.13 USD | ¥84B 568.9M USD | 45.33 | ¥74 0.5 USD | |
| TPR Co., Ltd. 6463.T | ¥1,242 8.38 USD |
+1.8
|
¥82B 550.28M USD | ¥100K 677.73 USD | ¥1,222 8.25 USD | ¥1,244 8.4 USD | ¥82B 550.28M USD | 9.41 | ¥132 0.89 USD | |
| Martinrea MRETF | $7.41 — |
+1.65
|
$541.38M — | $2.00K — | $7.21 — | $7.29 — | $541.38M — | 0 | -$0.57 — | |
| Murakami Corporation 7292.T | ¥6,820 46.04 USD |
+2.71
|
¥79B 532.93M USD | ¥5K 35.1 USD | ¥6,660 44.96 USD | ¥6,880 46.44 USD | ¥79B 532.93M USD | 13.27 | ¥514 3.47 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹157.00 1.9 USD |
-0.63
|
₹43.55B 526.9M USD | ₹10.35K 125.16 USD | ₹155.55 1.88 USD | ₹164.25 1.99 USD | ₹43.55B 526.9M USD | 57.50 | ₹2.73 0.03 USD | |
| TACHI-S TCISF | $15.34 — |
0
|
$525.89M — | $100.00 — | $15.34 — | $15.34 — | $525.89M — | 7.27 | $2.11 — | |
| Cooper-Standard Holdings Inc. C31.F | €24.80 27.11 USD |
+0.81
|
€464.36M 507.6M USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €464.36M 507.6M USD | 15.21 | €1.63 1.78 USD | |
| Martinrea International Inc. 03M.F | €6.35 6.94 USD |
+0.79
|
€462.20M 505.25M USD | €2.14K 2.34K USD | €6.35 6.94 USD | €6.35 6.94 USD | €462.20M 505.25M USD | 0 | -€0.49 -0.5 USD | |
| Monro, Inc. MR2.F | €15.10 16.51 USD |
-0.66
|
€453.30M 495.51M USD | €80.00 87.45 USD | €15.10 16.51 USD | €15.10 16.51 USD | €453.30M 495.51M USD | 0 | -€0.60 -0.6 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥726 4.9 USD |
+6.61
|
¥72B 487.56M USD | ¥2M 11.73K USD | ¥705 4.76 USD | ¥733 4.95 USD | ¥72B 487.56M USD | 11.89 | ¥61 0.41 USD | |
| Sogefi S.p.A. GEF.F | €3.29 3.59 USD |
+2.18
|
€425.96M 465.64M USD | €4.00 4.37 USD | €3.27 3.57 USD | €3.39 3.71 USD | €425.96M 465.64M USD | 13.14 | €0.25 0.27 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥2,009 13.56 USD |
+0.85
|
¥69B 464.91M USD | ¥150K 1.01K USD | ¥1,991 13.44 USD | ¥2,027 13.68 USD | ¥69B 464.91M USD | 6.16 | ¥326 2.2 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,700 12.61 USD |
-0.24
|
₩606B 457.76M USD | ₩54K 40.67 USD | ₩16,590 12.52 USD | ₩16,950 12.79 USD | ₩606B 457.76M USD | 0 | ₩0 0 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €4.02 4.39 USD |
+6.91
|
€400.98M 438.33M USD | €500.00 546.57 USD | €4.02 4.39 USD | €4.02 4.39 USD | €400.98M 438.33M USD | 11.82 | €0.34 0.37 USD | |
| Topy Industries, Limited 7231.T | ¥2,894 19.54 USD |
+1.94
|
¥64B 430.84M USD | ¥69K 464.42 USD | ¥2,854 19.27 USD | ¥2,916 19.68 USD | ¥64B 430.84M USD | 10.29 | ¥281 1.9 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹214.35 2.59 USD |
-2.06
|
₹34.27B 414.6M USD | ₹12.50K 151.23 USD | ₹212.65 2.57 USD | ₹225.20 2.72 USD | ₹34.27B 414.6M USD | 16.77 | ₹12.78 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹213.82 2.59 USD |
-2.13
|
₹34.24B 414.29M USD | ₹415.98K 5.03K USD | ₹211.85 2.56 USD | ₹225.72 2.73 USD | ₹34.24B 414.29M USD | 16.73 | ₹12.78 0.15 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 184.00 5.18 USD |
-0.81
|
THB 14.45B 406.57M USD | THB 23.90K 672.48 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.45B 406.57M USD | 8.10 | THB 22.70 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 184.00 5.18 USD |
-0.81
|
THB 14.10B 396.71M USD | THB 24.07K 677.35 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.10B 396.71M USD | 8.10 | THB 22.69 0.64 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹541.15 6.55 USD |
-1.86
|
₹32.57B 394.07M USD | ₹57.47K 695.3 USD | ₹540.15 6.53 USD | ₹556.45 6.73 USD | ₹32.57B 394.07M USD | 23.20 | ₹23.32 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹540.65 6.54 USD |
-1.96
|
₹32.54B 393.71M USD | ₹3.24K 39.17 USD | ₹539.75 6.53 USD | ₹555.20 6.72 USD | ₹32.54B 393.71M USD | 23.17 | ₹23.33 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,166.80 50.41 USD |
+1.27
|
₹32.14B 388.85M USD | ₹14.97K 181.09 USD | ₹4,005.90 48.46 USD | ₹4,226.60 51.13 USD | ₹32.14B 388.85M USD | 119.15 | ₹34.97 0.42 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,114.70 49.78 USD |
+0.33
|
₹31.84B 385.26M USD | ₹303.00 3.67 USD | ₹4,025.90 48.71 USD | ₹4,220.00 51.05 USD | ₹31.84B 385.26M USD | 118.03 | ₹34.86 0.42 USD | |
| AB Dynamics plc 6DY.F | €14.50 15.85 USD |
0
|
€331.72M 362.61M USD | €29.00 31.7 USD | €14.20 15.52 USD | €14.50 15.85 USD | €331.72M 362.61M USD | 24.57 | €0.59 0.64 USD | |
| Unipres Corporation 5949.T | ¥1,199 8.09 USD |
+2.83
|
¥53B 360.93M USD | ¥110K 743.21 USD | ¥1,179 7.96 USD | ¥1,199 8.09 USD | ¥53B 360.93M USD | 0 | -¥425 -2.8 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,800 6.64 USD |
+0.92
|
₩462B 348.54M USD | ₩98K 74.27 USD | ₩8,700 6.57 USD | ₩8,880 6.7 USD | ₩462B 348.54M USD | 0 | ₩0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | ¥750 5.06 USD |
+1.63
|
¥51B 345.7M USD | ¥125K 841.76 USD | ¥735 4.96 USD | ¥756 5.1 USD | ¥51B 345.7M USD | 7.40 | ¥101 0.68 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹286.30 3.46 USD |
+0.23
|
₹27.75B 335.72M USD | ₹6.01K 72.72 USD | ₹280.30 3.39 USD | ₹288.65 3.49 USD | ₹27.75B 335.72M USD | 32.02 | ₹8.94 0.11 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹284.95 3.45 USD |
-0.23
|
₹27.62B 334.13M USD | ₹256.49K 3.1K USD | ₹280.10 3.39 USD | ₹288.95 3.5 USD | ₹27.62B 334.13M USD | 31.87 | ₹8.94 0.11 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹495.05 5.99 USD |
-4.15
|
₹27.54B 333.2M USD | ₹373.33K 4.52K USD | ₹476.00 5.76 USD | ₹512.00 6.19 USD | ₹27.54B 333.2M USD | 16.21 | ₹30.53 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹494.95 5.99 USD |
-4.31
|
₹27.54B 333.13M USD | ₹24.85K 300.63 USD | ₹478.50 5.79 USD | ₹508.10 6.15 USD | ₹27.54B 333.13M USD | 16.21 | ₹30.52 0.37 USD | |
| T.RAD Co., Ltd. 7236.T | ¥8,340 56.3 USD |
-0.12
|
¥49B 328.16M USD | ¥20K 132.31 USD | ¥8,200 55.35 USD | ¥8,490 57.31 USD | ¥49B 328.16M USD | 6.87 | ¥1K 8.19 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.42 2.65 USD |
+0.83
|
€299.77M 327.69M USD | €1.50K 1.64K USD | €2.42 2.65 USD | €2.42 2.65 USD | €299.77M 327.69M USD | 0 | -€0.98 -1.07 USD | |
| Daido Metal Co., Ltd. 7245.T | ¥1,026 6.93 USD |
+0.79
|
¥48B 326.52M USD | ¥453K 3.06K USD | ¥1,007 6.8 USD | ¥1,034 6.98 USD | ¥48B 326.52M USD | 17.77 | ¥58 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | ¥3,635 24.54 USD |
+1.11
|
¥48B 323.66M USD | ¥42K 283.51 USD | ¥3,575 24.13 USD | ¥3,635 24.54 USD | ¥48B 323.66M USD | 8.94 | ¥407 2.74 USD | |
| Akwel SA MW4.F | €8.24 9.01 USD |
+0.49
|
€296.08M 323.65M USD | €24.00 26.24 USD | €8.24 9.01 USD | €8.24 9.01 USD | €296.08M 323.65M USD | 13.73 | €0.60 0.66 USD | |
| Akwel SA MW4.SG | €8.26 9.03 USD |
+0.49
|
€296.07M 323.65M USD | €0.00 0 USD | €8.22 8.99 USD | €8.26 9.03 USD | €296.07M 323.65M USD | 14.00 | €0.59 0.64 USD | |
| ElringKlinger AG 0MG5.IL | €4.03 4.41 USD |
+1.19
|
€295.81M 323.36M USD | €1.11K 1.21K USD | €4.03 4.41 USD | €4.03 4.41 USD | €295.81M 323.36M USD | 28.78 | €0.14 0.15 USD | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.05 — | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€285.87M 312.49M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €285.87M 312.49M USD | 7.00 | €0.02 0.02 USD | |
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.40 — | $2.42 — | $311.73M — | 0 | -$1.53 — | |
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.07 — | $0.07 — | $311.55M — | 0 | -$0.01 — | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,670.90 20.22 USD |
-0.79
|
₹25.45B 307.94M USD | ₹2.89K 35 USD | ₹1,668.00 20.18 USD | ₹1,689.90 20.44 USD | ₹25.45B 307.94M USD | 16.05 | ₹104.08 1.26 USD | |
| HL Holdings Corporation 060980.KS | ₩43,650 32.95 USD |
+11.07
|
₩407B 306.88M USD | ₩176K 132.84 USD | ₩39,450 29.78 USD | ₩43,900 33.14 USD | ₩407B 306.88M USD | 0 | ₩0 0 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,020.00 0.07 USD |
0
|
IDR 4.80T 306.73M USD | IDR 453.10K 28.95 USD | IDR 1,015.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 4.80T 306.73M USD | 8.22 | IDR 124.03 0.007 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,665.05 20.14 USD |
-1.83
|
₹25.19B 304.7M USD | ₹349.00 4.22 USD | ₹1,665.05 20.14 USD | ₹1,680.50 20.33 USD | ₹25.19B 304.7M USD | 16.01 | ₹103.97 1.26 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,035 20.49 USD |
-0.16
|
¥45B 303.58M USD | ¥16K 110.03 USD | ¥3,035 20.49 USD | ¥3,050 20.59 USD | ¥45B 303.58M USD | 9.88 | ¥307 2.07 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.40 5.9 USD |
0
|
€277.16M 302.97M USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €277.16M 302.97M USD | 16.87 | €0.32 0.35 USD | |
| Ichikoh Industries, Ltd. 7244.T | ¥463 3.13 USD |
+1.31
|
¥45B 300.82M USD | ¥78K 527.87 USD | ¥458 3.09 USD | ¥470 3.17 USD | ¥45B 300.82M USD | 7.83 | ¥59 0.4 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$133.00 4.23 USD |
+2.31
|
NT$9.27B 294.69M USD | NT$186.57K 5.93K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$9.27B 294.69M USD | 9.09 | NT$14.63 0.46 USD | |
| Tire Company Debica S.A. FD8.F | €18.76 20.51 USD |
0
|
€268.55M 293.56M USD | €4.00 4.37 USD | €18.76 20.51 USD | €18.76 20.51 USD | €268.55M 293.56M USD | 10.84 | €1.73 1.89 USD | |
| Mitsuba Corporation 7280.T | ¥958 6.47 USD |
+2.57
|
¥43B 293.12M USD | ¥230K 1.55K USD | ¥923 6.23 USD | ¥980 6.62 USD | ¥43B 293.12M USD | 4.42 | ¥216 1.46 USD | |
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$292.05M — | $990.00 — | $0.58 — | $0.58 — | $292.05M — | 7.25 | $0.08 — | |
| Tire Company Debica S.A. DBC.WA | PLN 81.50 20.72 USD |
-0.24
|
PLN 1.14B 289.08M USD | PLN 288.00 73.2 USD | PLN 81.10 20.61 USD | PLN 81.60 20.74 USD | PLN 1.14B 289.08M USD | 11.10 | PLN 7.34 1.87 USD | |
| PIOLAX, Inc. 5988.T | ¥1,699 11.47 USD |
-0.06
|
¥42B 284.34M USD | ¥115K 773.58 USD | ¥1,697 11.46 USD | ¥1,719 11.6 USD | ¥42B 284.34M USD | 32.23 | ¥53 0.36 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$107.00 3.4 USD |
+1.9
|
NT$8.90B 282.74M USD | NT$112.28K 3.57K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$8.90B 282.74M USD | 13.14 | NT$8.14 0.26 USD | |
| Ichikoh Industries, Ltd. 7P0.F | €2.44 2.67 USD |
+1.67
|
€258.23M 282.28M USD | €15.00 16.4 USD | €2.44 2.67 USD | €2.44 2.67 USD | €258.23M 282.28M USD | 7.39 | €0.33 0.36 USD | |
| Oponeo.pl S.A. 79I.F | €22.70 24.81 USD |
+0.44
|
€257.85M 281.86M USD | €20.00 21.86 USD | €22.70 24.81 USD | €22.70 24.81 USD | €257.85M 281.86M USD | 13.51 | €1.68 1.84 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹927.25 11.22 USD |
+0.98
|
₹23.22B 280.92M USD | ₹19.04K 230.34 USD | ₹915.15 11.07 USD | ₹946.70 11.45 USD | ₹23.22B 280.92M USD | 39.91 | ₹23.23 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹921.50 11.15 USD |
+0.96
|
₹23.22B 280.89M USD | ₹1.88K 22.68 USD | ₹915.35 11.07 USD | ₹945.00 11.43 USD | ₹23.22B 280.89M USD | 39.60 | ₹23.27 0.28 USD | |
| Oponeo.pl S.A. OPN.WA | PLN 98.00 24.91 USD |
0
|
PLN 1.10B 279.87M USD | PLN 870.00 221.13 USD | PLN 96.80 24.6 USD | PLN 98.00 24.91 USD | PLN 1.10B 279.87M USD | 13.74 | PLN 7.13 1.81 USD | |
| ElringKlinger AG ZIL2.VI | €4.01 4.38 USD |
-0.12
|
€255.97M 279.81M USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €255.97M 279.81M USD | 0 | -€2.64 -2.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||