Страница результатов 7 - Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (65)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (1161)
- {{item.name}}
- Все секторы
- Цикличные компании (1161)
Автозапчасти (1161)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $25K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Nokian Renkaat Oyj NRE.F | $6.29 6.87 USD |
-1.57
|
$866.53M 947.23M USD | $10 10.93 USD | $6.29 6.87 USD | $6.29 6.87 USD | $866.53M 947.23M USD | 0 | -$0.26 -0.2 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,772 18.71 USD |
+0.04
|
$134.23B 906.09M USD | $94.6K 638.58 USD | $2,772 18.71 USD | $2,798 18.89 USD | $134.23B 906.09M USD | 8.56 | $323.77 2.19 USD | |
| DN Automotive Corporation 007340.KS | $22,850 17.25 USD |
+2.47
|
$1.18T 892.8M USD | $137.57K 103.85 USD | $22,200 16.76 USD | $22,950 17.32 USD | $1.18T 892.8M USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.7 18.26 USD |
0
|
$816.33M 892.36M USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $816.33M 892.36M USD | 8.47 | $1.97 2.15 USD | |
| Hyundai Wia Corporation 011210.KS | $43,250 32.65 USD |
+0.82
|
$1.15T 869.9M USD | $85.44K 64.49 USD | $42,850 32.34 USD | $43,850 33.1 USD | $1.15T 869.9M USD | 0 | $0 0 USD | |
| JOST Werke SE JST.F | $52.3 57.17 USD |
+1.55
|
$779.27M 851.85M USD | $50 54.66 USD | $52.3 57.17 USD | $52.3 57.17 USD | $779.27M 851.85M USD | 17.37 | $3.01 3.29 USD | |
| JOST Werke SE 0RTR.IL | $51.75 56.57 USD |
-0.19
|
$771.08M 842.89M USD | $100 109.31 USD | $51.4 56.19 USD | $51.9 56.73 USD | $771.08M 842.89M USD | 11.55 | $4.48 4.9 USD | |
| SAF-Holland SE SFQ.F | $16.36 17.88 USD |
+2.51
|
$761.26M 832.16M USD | $240 262.35 USD | $15.96 17.45 USD | $15.96 17.45 USD | $761.26M 832.16M USD | 11.85 | $1.38 1.51 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,210 257.83 USD |
+0.12
|
$25.86B 812.17M USD | $2.75K 86.39 USD | $8,150 255.95 USD | $8,240 258.77 USD | $25.86B 812.17M USD | 37.17 | $220.85 6.94 USD | |
| Gentherm Incorporated QA4A.F | $23.6 25.8 USD |
0
|
$728.88M 796.76M USD | $51 55.75 USD | $22.8 24.92 USD | $23.6 25.8 USD | $728.88M 796.76M USD | 16.97 | $1.39 1.52 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $961.3 11.63 USD |
-1.54
|
$65.62B 793.92M USD | $244.3K 2.96K USD | $953.1 11.53 USD | $992 12 USD | $65.62B 793.92M USD | 36.90 | $26.05 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $962.8 11.65 USD |
-1.28
|
$65.62B 793.92M USD | $15.41K 186.41 USD | $958.05 11.59 USD | $992.6 12.01 USD | $65.62B 793.92M USD | 36.90 | $26.09 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $477.7 5.78 USD |
+1.37
|
$65.52B 792.7M USD | $452.54K 5.47K USD | $461.85 5.59 USD | $479.95 5.81 USD | $65.52B 792.7M USD | 66.25 | $7.21 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $477.65 5.78 USD |
+1.29
|
$65.51B 792.62M USD | $53.31K 645 USD | $462.6 5.6 USD | $480.3 5.81 USD | $65.51B 792.62M USD | 66.24 | $7.21 0.09 USD | |
| Burelle SA 7SP.F | $359 392.44 USD |
+1.13
|
$659.43M 720.84M USD | $11 12.02 USD | $359 392.44 USD | $359 392.44 USD | $659.43M 720.84M USD | 5.54 | $64.75 70.78 USD | |
| Burelle SA BUR.PA | $373 407.74 USD |
+0.27
|
$653.83M 714.73M USD | $114 124.62 USD | $374 408.83 USD | $378 413.21 USD | $653.83M 714.73M USD | 5.71 | $65.32 71.4 USD | |
| Auto Partner SA 6KF.F | $4.8 5.25 USD |
+5.84
|
$641.9M 701.69M USD | $1 1.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $641.9M 701.69M USD | 14.11 | $0.34 0.37 USD | |
| Amotiv GUDHF | $5.01 — |
0
|
$699.55M — | $100 — | $5.01 — | $5.01 — | $699.55M — | 13.54 | $0.37 — | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,850 0.12 USD |
+0.27
|
$10.65T 680.78M USD | $1.59M 101.48 USD | $1,820 0.12 USD | $1,850 0.12 USD | $10.65T 680.78M USD | 9.94 | $185.93 0.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,740 11.75 USD |
+0.17
|
$99.2B 669.61M USD | $91.7K 619 USD | $1,733 11.7 USD | $1,751 11.82 USD | $99.2B 669.61M USD | 8.21 | $211.76 1.43 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,927 23.31 USD |
+1.17
|
$55.31B 669.19M USD | $21.64K 261.84 USD | $1,897.1 22.95 USD | $1,941.8 23.49 USD | $55.31B 669.19M USD | 17.57 | $109.65 1.33 USD | |
| Central Automotive Products Ltd. 8117.T | $1,794 12.11 USD |
+1.3
|
$99.08B 668.85M USD | $13.7K 92.48 USD | $1,780 12.02 USD | $1,805 12.18 USD | $99.08B 668.85M USD | 12.03 | $149.08 1.01 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,472 16.69 USD |
+0.08
|
$95.49B 644.56M USD | $103.5K 698.65 USD | $2,452 16.55 USD | $2,489 16.8 USD | $95.49B 644.56M USD | 18.18 | $135.96 0.92 USD | |
| Pricol Limited PRICOLLTD.NS | $432.2 5.23 USD |
+1.15
|
$52.73B 637.97M USD | $202.47K 2.45K USD | $425.1 5.14 USD | $435 5.26 USD | $52.73B 637.97M USD | 31.54 | $13.7 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $432.65 5.23 USD |
+1.31
|
$52.73B 637.97M USD | $8.84K 106.96 USD | $426.05 5.15 USD | $434.7 5.26 USD | $52.73B 637.97M USD | 31.53 | $13.72 0.17 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,070 0.13 USD |
+0.49
|
$9.98T 637.54M USD | $1.74M 110.98 USD | $2,050 0.13 USD | $2,080 0.13 USD | $9.98T 637.54M USD | 4.83 | $428.08 0.03 USD | |
| VBG Group AB (publ) VBG-B.ST | $254.8 24.87 USD |
+1.76
|
$6.37B 621.89M USD | $24.17K 2.36K USD | $250.2 24.42 USD | $256.8 25.07 USD | $6.37B 621.89M USD | 12.56 | $20.28 1.98 USD | |
| Standard Motor Products, Inc. SRU.F | $25.4 27.77 USD |
0
|
$568.5M 621.44M USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $568.5M 621.44M USD | 11.28 | $2.25 2.46 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.2 26.45 USD |
+0.83
|
$568.28M 621.21M USD | $305 333.41 USD | $24 26.24 USD | $24 26.24 USD | $568.28M 621.21M USD | 10.25 | $2.36 2.58 USD | |
| Topre Corporation 5975.T | $1,764 11.91 USD |
+0.34
|
$89.31B 602.89M USD | $50.2K 338.86 USD | $1,759 11.87 USD | $1,774 11.97 USD | $89.31B 602.89M USD | 6.34 | $278.01 1.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,883.9 22.79 USD |
+0.96
|
$49.58B 599.88M USD | $4.05K 49.05 USD | $1,870.45 22.63 USD | $1,905.6 23.05 USD | $49.58B 599.88M USD | 24.21 | $77.81 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,881.2 22.76 USD |
+0.78
|
$49.58B 599.88M USD | $96.53K 1.17K USD | $1,865.1 22.56 USD | $1,906 23.06 USD | $49.58B 599.88M USD | 24.15 | $77.88 0.94 USD | |
| Subros Limited SUBROS.BO | $747.7 9.05 USD |
+0.36
|
$48.78B 590.12M USD | $2.46K 29.79 USD | $738.85 8.94 USD | $753.65 9.12 USD | $48.78B 590.12M USD | 32.36 | $23.1 0.28 USD | |
| Subros Limited SUBROS.NS | $746.75 9.03 USD |
+0.17
|
$48.78B 590.12M USD | $35.17K 425.44 USD | $738.5 8.93 USD | $754.45 9.13 USD | $48.78B 590.12M USD | 32.36 | $23.07 0.28 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,955.35 47.85 USD |
+1.21
|
$48.05B 581.3M USD | $602 7.28 USD | $3,893 47.1 USD | $3,969 48.02 USD | $48.05B 581.3M USD | 28.98 | $136.46 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,954.6 47.84 USD |
+0.97
|
$48.05B 581.3M USD | $16.86K 203.99 USD | $3,890 47.06 USD | $3,980 48.15 USD | $48.05B 581.3M USD | 28.98 | $136.43 1.65 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.63 USD |
-0.69
|
$524.7M 573.56M USD | $1.94K 2.12K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $524.7M 573.56M USD | 11.46 | $0.05 0.05 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,775 81.97 USD |
-1.12
|
$46.09B 557.57M USD | $9.83K 118.91 USD | $6,758 81.76 USD | $6,999 84.68 USD | $46.09B 557.57M USD | 106.37 | $63.69 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,785.95 82.1 USD |
-1.21
|
$46.09B 557.57M USD | $753 9.11 USD | $6,761 81.8 USD | $6,967.3 84.29 USD | $46.09B 557.57M USD | 107.52 | $63.11 0.76 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,650 22.38 USD |
+2.07
|
$706.69B 533.43M USD | $62.76K 47.37 USD | $28,750 21.7 USD | $29,700 22.42 USD | $706.69B 533.43M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $20.6 22.52 USD |
+1.98
|
$485.79M 531.03M USD | $34 37.17 USD | $19.8 21.64 USD | $20.6 22.52 USD | $485.79M 531.03M USD | 38.86 | $0.53 0.58 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,371 9.25 USD |
-0.07
|
$78.64B 530.85M USD | $63.8K 430.67 USD | $1,368 9.23 USD | $1,384 9.34 USD | $78.64B 530.85M USD | 13.08 | $104.74 0.71 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,300 8.78 USD |
-0.61
|
$74.37B 502.05M USD | $115K 776.28 USD | $1,293 8.73 USD | $1,323 8.93 USD | $74.37B 502.05M USD | 5.67 | $229.19 1.55 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
0
|
$499.85M — | $640 — | $0.16 — | $0.16 — | $499.85M — | 0 | -$0.01 — | |
| G-Tekt Corporation 5970.T | $1,727 11.66 USD |
+0.12
|
$73.92B 498.95M USD | $47.9K 323.34 USD | $1,725 11.64 USD | $1,739 11.74 USD | $73.92B 498.95M USD | 5.96 | $289.45 1.95 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,271 15.38 USD |
+0.97
|
$40.54B 490.41M USD | $12.86K 155.54 USD | $1,260 15.24 USD | $1,277.8 15.46 USD | $40.54B 490.41M USD | 13.31 | $95.45 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,268.45 15.35 USD |
+0.77
|
$40.45B 489.43M USD | $546 6.61 USD | $1,265 15.3 USD | $1,299.6 15.72 USD | $40.45B 489.43M USD | 13.29 | $95.39 1.15 USD | |
| Nexen Tire Corporation 002355.KS | $3,080 2.32 USD |
+0.16
|
$640.45B 483.43M USD | $6.9K 5.21 USD | $3,080 2.32 USD | $3,135 2.37 USD | $640.45B 483.43M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,660 5.03 USD |
-1.33
|
$640.45B 483.43M USD | $400.64K 302.41 USD | $6,590 4.97 USD | $6,890 5.2 USD | $640.45B 483.43M USD | 0 | $0 0 USD | |
| Murakami Corporation 7292.T | $6,120 41.31 USD |
-1.61
|
$70.85B 478.23M USD | $9.5K 64.13 USD | $6,090 41.11 USD | $6,280 42.39 USD | $70.85B 478.23M USD | 11.91 | $513.47 3.47 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.52 3.85 USD |
-3.3
|
$429.84M 469.87M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $429.84M 469.87M USD | 22.00 | $0.16 0.17 USD | |
| Steel Strips Wheels Limited SSWL.NS | $243.46 2.95 USD |
+0.59
|
$38.21B 462.23M USD | $201.04K 2.43K USD | $241.05 2.92 USD | $247.4 2.99 USD | $38.21B 462.23M USD | 19.64 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $243.4 2.94 USD |
+0.39
|
$38.2B 462.11M USD | $15.77K 190.81 USD | $240.85 2.91 USD | $247.15 2.99 USD | $38.2B 462.11M USD | 19.64 | $12.39 0.15 USD | |
| Monro, Inc. MR2.F | $13.7 14.98 USD |
-0.72
|
$421.11M 460.33M USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $421.11M 460.33M USD | 0 | -$0.19 -0.2 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.19 1.72 USD |
+0.33
|
$36.16B 437.43M USD | $91.41K 1.11K USD | $141.38 1.71 USD | $144.8 1.75 USD | $36.16B 437.43M USD | 48.03 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.6 1.71 USD |
-0.11
|
$36.01B 435.61M USD | $9.08K 109.85 USD | $141.25 1.71 USD | $144.35 1.75 USD | $36.01B 435.61M USD | 47.83 | $2.96 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $202 5.68 USD |
-0.49
|
$15.48B 435.52M USD | $21.76K 612.18 USD | $201 5.66 USD | $204 5.74 USD | $15.48B 435.52M USD | 11.14 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $202 5.68 USD |
-0.49
|
$15.48B 435.52M USD | $21.5K 604.95 USD | $201 5.66 USD | $204 5.74 USD | $15.48B 435.52M USD | 11.15 | $18.11 0.51 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $720 4.86 USD |
-0.55
|
$64.43B 434.94M USD | $202.5K 1.37K USD | $717 4.84 USD | $730 4.93 USD | $64.43B 434.94M USD | 8.38 | $85.82 0.58 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
+1.94
|
$397.21M 434.2M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $397.21M 434.2M USD | 0 | -$0.49 -0.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $88.81 1.07 USD |
+0.4
|
$35.43B 428.69M USD | $70.49K 852.75 USD | $88.33 1.07 USD | $89.7 1.09 USD | $35.43B 428.69M USD | 19.69 | $4.51 0.05 USD | |
| TPR Co., Ltd. 6463.T | $1,910 12.89 USD |
+0.42
|
$63.39B 427.92M USD | $61.5K 415.14 USD | $1,895 12.79 USD | $1,913 12.91 USD | $63.39B 427.92M USD | 7.89 | $242 1.63 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,118.05 13.53 USD |
+0.03
|
$35.03B 423.83M USD | $7.05K 85.28 USD | $1,105.65 13.38 USD | $1,132 13.7 USD | $35.03B 423.83M USD | 30.29 | $36.9 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,116.6 13.51 USD |
-0.03
|
$35.03B 423.83M USD | $126.02K 1.52K USD | $1,105.3 13.37 USD | $1,140 13.79 USD | $35.03B 423.83M USD | 30.30 | $36.85 0.45 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $120 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| TACHI-S Co., Ltd. 7239.T | $1,699 11.47 USD |
0
|
$58.25B 393.18M USD | $87.8K 592.67 USD | $1,699 11.47 USD | $1,718 11.6 USD | $58.25B 393.18M USD | 5.14 | $329.95 2.23 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,200 10.72 USD |
+3.95
|
$515.65B 389.23M USD | $119.38K 90.11 USD | $13,650 10.3 USD | $14,510 10.95 USD | $515.65B 389.23M USD | 0 | $0 0 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $513.25 6.21 USD |
-1.03
|
$30.89B 373.75M USD | $50.73K 613.69 USD | $512.25 6.2 USD | $524.95 6.35 USD | $30.89B 373.75M USD | 21.83 | $23.51 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $513.15 6.21 USD |
-1.2
|
$30.89B 373.68M USD | $13.55K 163.93 USD | $510.35 6.17 USD | $523.95 6.34 USD | $30.89B 373.68M USD | 21.78 | $23.55 0.28 USD | |
| Cooper-Standard Holdings Inc. C31.F | $18.3 20 USD |
0
|
$336.17M 367.48M USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $336.17M 367.48M USD | 0 | -$2.25 -2.4 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Press Kogyo Co., Ltd. 7246.T | $542 3.66 USD |
+0.74
|
$53.8B 363.18M USD | $260.8K 1.76K USD | $541 3.65 USD | $550 3.71 USD | $53.8B 363.18M USD | 8.88 | $60.98 0.41 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.24 3.54 USD |
0
|
$327.2M 357.68M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $327.2M 357.68M USD | 8.75 | $0.37 0.4 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,132 37.89 USD |
+3.66
|
$29.28B 354.2M USD | $30.01K 363.02 USD | $3,036.8 36.74 USD | $3,178 38.45 USD | $29.28B 354.2M USD | 20.92 | $149.71 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,129.7 37.86 USD |
+3.7
|
$29.26B 353.94M USD | $1.71K 20.7 USD | $3,042 36.8 USD | $3,176.95 38.44 USD | $29.26B 353.94M USD | 20.92 | $149.6 1.81 USD | |
| ElringKlinger AG 0MG5.IL | $4.38 4.79 USD |
-3.47
|
$321.5M 351.44M USD | $426 465.68 USD | $4.33 4.73 USD | $4.5 4.91 USD | $321.5M 351.44M USD | 31.28 | $0.14 0.15 USD | |
| Topy Industries, Limited 7231.T | $2,309 15.59 USD |
+1.45
|
$51.04B 344.52M USD | $115.7K 781.01 USD | $2,299 15.52 USD | $2,340 15.8 USD | $51.04B 344.52M USD | 25.77 | $89.59 0.6 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $509 6.16 USD |
+5.37
|
$28.32B 342.59M USD | $576.76K 6.98K USD | $483.05 5.84 USD | $528.4 6.39 USD | $28.32B 342.59M USD | 17.48 | $29.11 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $507.65 6.14 USD |
+5.07
|
$28.24B 341.68M USD | $53.62K 648.66 USD | $478.05 5.78 USD | $527.75 6.38 USD | $28.24B 341.68M USD | 17.42 | $29.14 0.35 USD | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.33 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$332.49M — | $2.5K — | $0.55 — | $0.55 — | $332.49M — | 6.11 | $0.09 — | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,370 6.32 USD |
+0.6
|
$439.17B 331.51M USD | $149.81K 113.08 USD | $8,190 6.18 USD | $8,440 6.37 USD | $439.17B 331.51M USD | 0 | $0 0 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,794.05 21.71 USD |
-1.08
|
$27.11B 328.01M USD | $579 7 USD | $1,783.35 21.58 USD | $1,851 22.39 USD | $27.11B 328.01M USD | 17.42 | $102.98 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,792.3 21.68 USD |
-1.2
|
$27.11B 328.01M USD | $10.69K 129.38 USD | $1,780.1 21.54 USD | $1,854 22.43 USD | $27.11B 328.01M USD | 17.42 | $102.88 1.24 USD | |
| PIOLAX, Inc. 5988.T | $1,848 12.47 USD |
+0.71
|
$47.19B 318.58M USD | $105.7K 713.5 USD | $1,828 12.34 USD | $1,855 12.52 USD | $47.19B 318.58M USD | 35.08 | $52.67 0.36 USD | |
| Nichirin Co., Ltd. 5184.T | $3,570 24.1 USD |
+0.28
|
$47.02B 317.39M USD | $6.2K 41.85 USD | $3,550 23.96 USD | $3,590 24.23 USD | $47.02B 317.39M USD | 7.93 | $450.18 3.04 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $315 — | $4.78 — | $4.78 — | $316.69M — | 0 | -$2.64 — | |
| NRB Bearings Limited NRBBEARING.NS | $268.05 3.24 USD |
+0.56
|
$25.98B 314.37M USD | $86.05K 1.04K USD | $265.7 3.21 USD | $272.5 3.3 USD | $25.98B 314.37M USD | 32.68 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $268.1 3.24 USD |
+0.6
|
$25.98B 314.37M USD | $4.05K 48.96 USD | $266.3 3.22 USD | $272 3.29 USD | $25.98B 314.37M USD | 32.69 | $8.2 0.1 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
-0.18
|
$284.9M 311.43M USD | $15.95K 17.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $284.9M 311.43M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.F | $4.49 4.9 USD |
-0.44
|
$284.17M 310.64M USD | $1K 1.09K USD | $4.46 4.88 USD | $4.49 4.9 USD | $284.17M 310.64M USD | 0 | -$2.34 -2.5 USD | |
| ElringKlinger AG ZIL2.VI | $4.45 4.86 USD |
-1.77
|
$281.95M 308.21M USD | $0 0 USD | $4.39 4.8 USD | $4.48 4.9 USD | $281.95M 308.21M USD | 0 | -$2.33 -2.5 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,065.5 12.89 USD |
+0.5
|
$25.35B 306.68M USD | $223.45K 2.7K USD | $1,039.95 12.58 USD | $1,098 13.28 USD | $25.35B 306.68M USD | 47.60 | $22.38 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||