Таиланд Биржа: Thailand Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (42)
- {{country.name}}
- Все страны
- Таиланд (42)
Thailand (42)
- {{item.name}}
- Все биржи
- Thailand (42)
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Автозапчасти (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (21)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $13.1 0.37 USD |
-0.76
|
$5.57B 156.73M USD | $36.92K 1.04K USD | $13.1 0.37 USD | $13.2 0.37 USD | $5.57B 156.73M USD | 7.66 | $1.71 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.06 0.09 USD |
0
|
$4.44B 124.85M USD | $100 2.81 USD | $3.06 0.09 USD | $3.06 0.09 USD | $4.44B 124.85M USD | 7.46 | $0.41 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.92 0.11 USD |
-1.01
|
$2.63B 73.87M USD | $11.7K 329.21 USD | $3.9 0.11 USD | $3.96 0.11 USD | $2.63B 73.87M USD | 6.32 | $0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.72 0.1 USD |
+0.54
|
$2.45B 68.92M USD | $86.8K 2.44K USD | $3.6 0.1 USD | $3.72 0.1 USD | $2.45B 68.92M USD | 11.62 | $0.32 0.009 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $3.06 0.09 USD |
-1.92
|
$608.94M 17.13M USD | $1.01K 28.33 USD | $3.06 0.09 USD | $3.1 0.09 USD | $608.94M 17.13M USD | 30.59 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.9 0.03 USD |
0
|
$567.1M 15.96M USD | $361.9K 10.18K USD | $0.9 0.03 USD | $0.92 0.03 USD | $567.1M 15.96M USD | 9.99 | $0.09 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
0
|
$361.74M 10.18M USD | $350.2K 9.85K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8499 0.02 USD |
0
|
$269.16M 7.57M USD | $15.9K 447.38 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $269.16M 7.57M USD | 4.72 | $0.18 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $196.5 5.53 USD |
+0.26
|
$16.26B 457.6M USD | $8.4K 236.35 USD | $196 5.51 USD | $197 5.54 USD | $16.26B 457.6M USD | 8.65 | $22.7 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $196.5 5.53 USD |
+0.26
|
$15.06B 423.66M USD | $9.66K 271.72 USD | $196 5.51 USD | $197 5.54 USD | $15.06B 423.66M USD | 8.59 | $22.87 0.64 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $13.1 0.37 USD |
-0.76
|
$5.67B 159.47M USD | $36.9K 1.04K USD | $13.1 0.37 USD | $13.2 0.37 USD | $5.67B 159.47M USD | 7.79 | $1.68 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.06 0.09 USD |
0
|
$4.44B 124.85M USD | $100 2.81 USD | $3.06 0.09 USD | $3.06 0.09 USD | $4.44B 124.85M USD | 7.46 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.2 0.34 USD |
-1.63
|
$4.1B 115.37M USD | $36.8K 1.04K USD | $12 0.34 USD | $12.3 0.35 USD | $4.1B 115.37M USD | 5.57 | $2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.2 0.34 USD |
-1.63
|
$4.1B 115.37M USD | $36.81K 1.04K USD | $12 0.34 USD | $12.3 0.35 USD | $4.1B 115.37M USD | 5.62 | $2.17 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.8 0.39 USD |
0
|
$3.78B 106.27M USD | $9K 253.24 USD | $13.8 0.39 USD | $14.1 0.4 USD | $3.78B 106.27M USD | 11.79 | $1.17 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13.8 0.39 USD |
0
|
$3.59B 100.88M USD | $9.01K 253.52 USD | $13.8 0.39 USD | $14.1 0.4 USD | $3.59B 100.88M USD | 11.79 | $1.17 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.92 0.11 USD |
-1.01
|
$2.63B 73.87M USD | $11.7K 329.21 USD | $3.9 0.11 USD | $3.96 0.11 USD | $2.63B 73.87M USD | 6.32 | $0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.72 0.1 USD |
+0.54
|
$2.45B 68.92M USD | $86.8K 2.44K USD | $3.6 0.1 USD | $3.72 0.1 USD | $2.45B 68.92M USD | 11.27 | $0.33 0.009 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.52 0.04 USD |
-0.65
|
$2.3B 64.71M USD | $14.8K 416.43 USD | $1.52 0.04 USD | $1.57 0.04 USD | $2.3B 64.71M USD | 8.94 | $0.17 0.004 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.2 0.32 USD |
0
|
$2.15B 60.57M USD | $1.6K 45.02 USD | $11.2 0.32 USD | $11.3 0.32 USD | $2.15B 60.57M USD | 13.65 | $0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.2 0.32 USD |
0
|
$2.15B 60.57M USD | $600 16.88 USD | $11.2 0.32 USD | $11.3 0.32 USD | $2.15B 60.57M USD | 13.65 | $0.82 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $182.5 5.14 USD |
0
|
$1.41B 39.64M USD | $100 2.81 USD | $182.5 5.14 USD | $182.5 5.14 USD | $1.41B 39.64M USD | 5.47 | $33.34 0.94 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $182.5 5.14 USD |
0
|
$1.35B 38M USD | $101 2.84 USD | $182.5 5.14 USD | $182.5 5.14 USD | $1.35B 38M USD | 5.36 | $34.04 0.96 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
-1.48
|
$1.33B 37.42M USD | $33.8K 951.04 USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.33B 37.42M USD | 10.23 | $0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.32 0.04 USD |
-2.22
|
$1.32B 37.14M USD | $33.1K 931.34 USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.32B 37.14M USD | 10.15 | $0.13 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
-0.86
|
$1.25B 35.13M USD | $800 22.51 USD | $11.5 0.32 USD | $11.5 0.32 USD | $1.25B 35.13M USD | 5.60 | $2.05 0.06 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
-0.86
|
$1.24B 34.83M USD | $700 19.7 USD | $11.5 0.32 USD | $11.5 0.32 USD | $1.24B 34.83M USD | 5.55 | $2.07 0.06 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.58 0.04 USD |
-0.63
|
$946.82M 26.64M USD | $1.2K 33.76 USD | $1.58 0.04 USD | $1.58 0.04 USD | $946.82M 26.64M USD | 9.87 | $0.16 0.004 USD | |
| Interhides Public Company Limited IHL.BK | $1.58 0.04 USD |
-0.63
|
$936.63M 26.35M USD | $1.2K 33.76 USD | $1.58 0.04 USD | $1.58 0.04 USD | $936.63M 26.35M USD | 9.87 | $0.16 0.004 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $3.1 0.09 USD |
-0.64
|
$616.9M 17.36M USD | $300 8.44 USD | $3.1 0.09 USD | $3.1 0.09 USD | $616.9M 17.36M USD | 30.99 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.9 0.03 USD |
0
|
$567.1M 15.96M USD | $361.9K 10.18K USD | $0.9 0.03 USD | $0.92 0.03 USD | $567.1M 15.96M USD | 9.99 | $0.09 0.002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $2.2 0.06 USD |
0
|
$528M 14.86M USD | $1.6K 45.02 USD | $1.94 0.05 USD | $2.2 0.06 USD | $528M 14.86M USD | 220.00 | $0.01 0.0002 USD | |
| Union Plastic Public Company Limited UP.BK | $21.1 0.59 USD |
-0.47
|
$527.5M 14.84M USD | $1K 28.14 USD | $21.1 0.59 USD | $21.1 0.59 USD | $527.5M 14.84M USD | 8.14 | $2.59 0.07 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.14 0.03 USD |
+1.79
|
$520.86M 14.66M USD | $1.5K 42.21 USD | $1.12 0.03 USD | $1.14 0.03 USD | $520.86M 14.66M USD | 114.00 | $0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.13 0.03 USD |
+0.89
|
$516.29M 14.53M USD | $900 25.32 USD | $1.12 0.03 USD | $1.13 0.03 USD | $516.29M 14.53M USD | 113.00 | $0.01 0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.25 0.0070 USD |
0
|
$366.83M 10.32M USD | $348.7K 9.81K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $366.83M 10.32M USD | 6.25 | $0.04 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.9 0.03 USD |
0
|
$318.67M 8.97M USD | $62.6K 1.76K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $318.67M 8.97M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.9 0.03 USD |
0
|
$306.73M 8.63M USD | $62.6K 1.76K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $306.73M 8.63M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8499 0.02 USD |
0
|
$269.16M 7.57M USD | $10.1K 284.19 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $269.16M 7.57M USD | 4.72 | $0.18 0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $0.7399 0.02 USD |
0
|
$259.58M 7.3M USD | $41K 1.15K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $259.58M 7.3M USD | 24.66 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $0.7399 0.02 USD |
0
|
$259.58M 7.3M USD | $88 2.48 USD | $0.7299 0.02 USD | $0.75 0.02 USD | $259.58M 7.3M USD | 24.66 | $0.03 0.0008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}