Страница результатов 10 - Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (113)
- Австралия (8)
- Австрия (10)
- Бразилия (13)
- Канада (7)
- Китай (180)
- Финляндия (3)
- Франция (7)
- Германия (152)
- Гонконг (28)
- Венгрия (1)
- Индия (145)
- Индонезия (10)
- Израиль (2)
- Италия (4)
- Япония (99)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (60)
- Таиланд (41)
- Турция (9)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Цикличные компании (1021)
- {{item.name}}
- Все секторы
- Цикличные компании (1021)
Автозапчасти (1021)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Autoline Industries Limited AUTOIND.NS | ₹66.41 0.8 USD |
-2.01
|
₹3.01B 36.46M USD | ₹66.39K 803.18 USD | ₹65.11 0.79 USD | ₹68.50 0.83 USD | ₹3.01B 36.46M USD | 24.96 | ₹2.66 0.03 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹66.18 0.8 USD |
-1.09
|
₹3.00B 36.33M USD | ₹2.21K 26.68 USD | ₹64.87 0.78 USD | ₹67.63 0.82 USD | ₹3.00B 36.33M USD | 24.87 | ₹2.66 0.03 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.29 0.04 USD |
-2.27
|
THB 1.29B 36.3M USD | THB 55.30K 1.56K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.29B 36.3M USD | 9.21 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.29 0.04 USD |
-2.27
|
THB 1.29B 36.3M USD | THB 55.34K 1.56K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.29B 36.3M USD | 9.21 | THB 0.14 0.003 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$29.10 0.92 USD |
-0.51
|
NT$1.14B 36.13M USD | NT$19.11K 607.29 USD | NT$28.10 0.89 USD | NT$29.10 0.92 USD | NT$1.14B 36.13M USD | 0 | -NT$1.06 -0.03 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.90 0.33 USD |
0
|
THB 1.28B 36.04M USD | THB 7.19K 202.42 USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 1.28B 36.04M USD | 5.21 | THB 2.28 0.06 USD | ||
| HWA AG H9W.DE | €3.35 3.66 USD |
0
|
€32.79M 35.84M USD | €500.00 546.57 USD | €3.35 3.66 USD | €3.46 3.78 USD | €32.79M 35.84M USD | 0 | -€1.99 -2.1 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹743.35 8.99 USD |
-1.54
|
₹2.92B 35.38M USD | ₹758.00 9.17 USD | ₹736.00 8.9 USD | ₹756.05 9.15 USD | ₹2.92B 35.38M USD | 0 | -₹3.70 -0.04 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹740.15 8.95 USD |
-1.86
|
₹2.91B 35.24M USD | ₹2.28K 27.63 USD | ₹736.00 8.9 USD | ₹756.20 9.15 USD | ₹2.91B 35.24M USD | 0 | -₹3.70 -0.04 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩937 0.71 USD |
+0.11
|
₩46B 34.87M USD | ₩38K 28.63 USD | ₩935 0.71 USD | ₩947 0.71 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
| HWA AG H9W.F | €3.10 3.39 USD |
-4.02
|
€31.58M 34.52M USD | €300.00 327.94 USD | €3.10 3.39 USD | €3.10 3.39 USD | €31.58M 34.52M USD | 0 | -€1.99 -2.1 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥601 4.06 USD |
+0.5
|
¥5B 34.52M USD | ¥41K 278.79 USD | ¥598 4.04 USD | ¥610 4.12 USD | ¥5B 34.52M USD | 2.69 | ¥223 1.51 USD | ||
| Kanemitsu Corporation 7208.T | ¥995 6.72 USD |
+1.32
|
¥5B 34.24M USD | ¥3K 21.6 USD | ¥987 6.66 USD | ¥995 6.72 USD | ¥5B 34.24M USD | 8.08 | ¥123 0.83 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹55.20 0.67 USD |
+4.98
|
₹2.76B 33.42M USD | ₹16.99K 205.6 USD | ₹52.00 0.63 USD | ₹55.20 0.67 USD | ₹2.76B 33.42M USD | 0 | -₹5.60 -0.06 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,285 2.48 USD |
-1.2
|
₩44B 33.04M USD | ₩15K 11.38 USD | ₩3,255 2.46 USD | ₩3,320 2.51 USD | ₩44B 33.04M USD | 0 | ₩0 0 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$13.85 0.44 USD |
-2.46
|
NT$1.04B 33.01M USD | NT$81.35K 2.59K USD | NT$13.85 0.44 USD | NT$14.30 0.45 USD | NT$1.04B 33.01M USD | 22.33 | NT$0.62 0.02 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩879 0.66 USD |
-0.68
|
₩44B 32.86M USD | ₩106K 80.05 USD | ₩877 0.66 USD | ₩910 0.69 USD | ₩44B 32.86M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,430 2.59 USD |
-1.01
|
₩43B 32.68M USD | ₩22K 16.32 USD | ₩3,430 2.59 USD | ₩3,485 2.63 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
| Delticom AG DEX.F | €1.99 2.18 USD |
+2.84
|
€29.63M 32.39M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.63M 32.39M USD | 13.26 | €0.15 0.16 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,970 3.75 USD |
+0.81
|
₩43B 32.3M USD | ₩2K 1.2 USD | ₩4,895 3.69 USD | ₩5,000 3.77 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
| Delticom AG DEX.DE | €1.95 2.13 USD |
-6.04
|
€28.85M 31.53M USD | €18.85K 20.61K USD | €1.95 2.13 USD | €2.03 2.22 USD | €28.85M 31.53M USD | 12.96 | €0.15 0.16 USD | ||
| GMB Corporation 7214.T | ¥876 5.91 USD |
+0.46
|
¥5B 31.5M USD | ¥2K 16.88 USD | ¥871 5.88 USD | ¥876 5.91 USD | ¥5B 31.5M USD | 0 | -¥9 -0.05 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥264 1.78 USD |
0
|
¥4B 30.32M USD | ¥5K 35.78 USD | ¥261 1.76 USD | ¥265 1.79 USD | ¥4B 30.32M USD | 4.42 | ¥60 0.4 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,302 15.54 USD |
+0.09
|
¥4B 30.06M USD | ¥1K 7.43 USD | ¥2,300 15.53 USD | ¥2,333 15.75 USD | ¥4B 30.06M USD | 7.08 | ¥325 2.19 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,010 6.82 USD |
+0.1
|
¥4B 29.42M USD | ¥900 6.08 USD | ¥1,006 6.79 USD | ¥1,013 6.84 USD | ¥4B 29.42M USD | 0 | -¥58 -0.3 USD | ||
| CT Automotive Group plc X7X.F | €0.32 0.35 USD |
0
|
€26.60M 29.07M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €26.60M 29.07M USD | 4.04 | €0.08 0.09 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,105.00 0.07 USD |
0
|
IDR 453.05B 28.95M USD | IDR 14.50K 0.93 USD | IDR 1,080.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 453.05B 28.95M USD | 184166.67 | IDR 0.01 0.0000003 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,220 8.24 USD |
-0.41
|
¥4B 28.81M USD | ¥500 3.38 USD | ¥1,220 8.24 USD | ¥1,223 8.26 USD | ¥4B 28.81M USD | 7.01 | ¥174 1.17 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹643.20 7.78 USD |
+0.73
|
₹2.34B 28.31M USD | ₹1.05K 12.67 USD | ₹635.75 7.69 USD | ₹658.90 7.97 USD | ₹2.34B 28.31M USD | 30.80 | ₹20.88 0.25 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹640.00 7.74 USD |
+0.13
|
₹2.33B 28.17M USD | ₹11.00 0.13 USD | ₹640.00 7.74 USD | ₹640.05 7.74 USD | ₹2.33B 28.17M USD | 30.62 | ₹20.90 0.25 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| NTAW Holdings Limited N37.F | €0.14 0.15 USD |
0
|
€24.83M 27.15M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €24.83M 27.15M USD | 0 | -€0.16 -0.1 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.59 0.04 USD |
+0.63
|
THB 944.65M 26.58M USD | THB 25.30K 711.87 USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 944.65M 26.58M USD | 7.22 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.59 0.04 USD |
+0.63
|
THB 942.56M 26.52M USD | THB 25.30K 711.87 USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 942.56M 26.52M USD | 7.22 | THB 0.22 0.006 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.70 0.82 USD |
-0.77
|
NT$832.68M 26.46M USD | NT$8.09K 257.19 USD | NT$25.60 0.81 USD | NT$25.85 0.82 USD | NT$832.68M 26.46M USD | 10.11 | NT$2.54 0.08 USD | ||
| Tein, Inc. 7217.T | ¥386 2.61 USD |
+0.78
|
¥4B 26.02M USD | ¥2K 11.48 USD | ¥383 2.59 USD | ¥386 2.61 USD | ¥4B 26.02M USD | 31.30 | ¥12 0.08 USD | ||
| Setco Automotive Limited SETCO.BO | ₹16.05 0.19 USD |
-2.49
|
₹2.15B 25.97M USD | ₹8.98K 108.69 USD | ₹16.00 0.19 USD | ₹16.45 0.2 USD | ₹2.15B 25.97M USD | 0 | -₹8.67 -0.1 USD | ||
| Setco Automotive Limited SETCO.NS | ₹15.98 0.19 USD |
-3.21
|
₹2.14B 25.94M USD | ₹57.16K 691.59 USD | ₹15.76 0.19 USD | ₹16.57 0.2 USD | ₹2.14B 25.94M USD | 0 | -₹8.67 -0.1 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,054 0.8 USD |
+0.96
|
₩34B 25.46M USD | ₩95K 71.77 USD | ₩1,036 0.78 USD | ₩1,057 0.8 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.55 0.34 USD |
+0.48
|
NT$792.54M 25.18M USD | NT$36.57K 1.16K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.56 -0.01 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹86.81 1.05 USD |
+0.02
|
₹1.98B 23.99M USD | ₹3.70K 44.78 USD | ₹86.00 1.04 USD | ₹88.40 1.07 USD | ₹1.98B 23.99M USD | 7.10 | ₹12.22 0.15 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.68 0.24 USD |
-0.52
|
NT$754.05M 23.96M USD | NT$11.02K 350.23 USD | NT$7.66 0.24 USD | NT$7.73 0.25 USD | NT$754.05M 23.96M USD | 0 | -NT$0.30 -0.009 USD | ||
| STS Group AG SF3.DE | €3.32 3.63 USD |
0
|
€21.41M 23.41M USD | €2.31K 2.53K USD | €3.32 3.63 USD | €3.32 3.63 USD | €21.41M 23.41M USD | 0 | -€0.09 -0.09 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.50 0.56 USD |
-0.28
|
NT$730.00M 23.2M USD | NT$11.58K 367.93 USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$730.00M 23.2M USD | 25.73 | NT$0.68 0.02 USD | ||
| Faltec Co., Ltd. 7215.T | ¥365 2.46 USD |
+3.99
|
¥3B 23.11M USD | ¥19K 127.58 USD | ¥351 2.37 USD | ¥366 2.47 USD | ¥3B 23.11M USD | 10.79 | ¥34 0.23 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,399 1.06 USD |
-0.92
|
₩30B 22.7M USD | ₩13K 9.64 USD | ₩1,394 1.05 USD | ₩1,424 1.07 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹85.82 1.04 USD |
-3.93
|
₹1.86B 22.46M USD | ₹62.17K 752.11 USD | ₹84.50 1.02 USD | ₹90.29 1.09 USD | ₹1.86B 22.46M USD | 16.96 | ₹5.06 0.06 USD | ||
| STS Group AG SF3.F | €3.18 3.48 USD |
+1.27
|
€20.51M 22.42M USD | €500.00 546.57 USD | €3.18 3.48 USD | €3.18 3.48 USD | €20.51M 22.42M USD | 0 | -€0.09 -0.09 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹86.35 1.04 USD |
-3.52
|
₹1.85B 22.34M USD | ₹3.53K 42.7 USD | ₹84.65 1.02 USD | ₹89.75 1.09 USD | ₹1.85B 22.34M USD | 17.06 | ₹5.06 0.06 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,244 15.15 USD |
0
|
¥3B 21.43M USD | ¥200 1.35 USD | ¥2,244 15.15 USD | ¥2,250 15.19 USD | ¥3B 21.43M USD | 8.88 | ¥252 1.7 USD | ||
| Cofle S.p.A. Y9A.F | €2.87 3.14 USD |
-2.71
|
€19.34M 21.14M USD | €0.00 0 USD | €2.87 3.14 USD | €2.87 3.14 USD | €19.34M 21.14M USD | 0 | -€1.03 -1.1 USD | ||
| Asahi Rubber Inc. 5162.T | ¥681 4.6 USD |
-1.16
|
¥3B 20.98M USD | ¥2K 12.83 USD | ¥681 4.6 USD | ¥690 4.66 USD | ¥3B 20.98M USD | 0 | -¥13 -0.08 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹108.70 1.32 USD |
-3.33
|
₹1.67B 20.19M USD | ₹259.00 3.13 USD | ₹108.20 1.31 USD | ₹110.00 1.33 USD | ₹1.67B 20.19M USD | 572.10 | ₹0.19 0.002 USD | ||
| Mitsuchi Corporation 3439.T | ¥609 4.11 USD |
+0.16
|
¥3B 19.17M USD | ¥1K 8.1 USD | ¥609 4.11 USD | ¥615 4.15 USD | ¥3B 19.17M USD | 0 | -¥23 -0.1 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,405 2.57 USD |
+4.93
|
₩25B 18.85M USD | ₩3K 2.26 USD | ₩3,235 2.44 USD | ₩3,405 2.57 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
| Da Hui Limited 5276.TWO | NT$14.85 0.47 USD |
-0.34
|
NT$586.58M 18.64M USD | NT$4.01K 127.26 USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$586.58M 18.64M USD | 14.55 | NT$1.02 0.03 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$84.88M 17.2M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.98 0.08 USD |
+0.68
|
THB 596.55M 16.79M USD | THB 41.80K 1.18K USD | THB 2.86 0.08 USD | THB 3.00 0.08 USD | THB 596.55M 16.79M USD | 37.25 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.98 0.08 USD |
+0.68
|
THB 593.02M 16.69M USD | THB 41.85K 1.18K USD | THB 2.86 0.08 USD | THB 3.00 0.08 USD | THB 593.02M 16.69M USD | 37.25 | THB 0.08 0.002 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.24 0.03 USD |
-1.59
|
THB 566.55M 15.94M USD | THB 40.00K 1.13K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 566.55M 15.94M USD | 124.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.24 0.03 USD |
-1.59
|
THB 566.55M 15.94M USD | THB 40.03K 1.13K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 566.55M 15.94M USD | 124.00 | THB 0.01 0.0002 USD | ||
| hGears AG HGEA.F | €1.40 1.53 USD |
-2.78
|
€14.56M 15.92M USD | €1.90K 2.08K USD | €1.40 1.53 USD | €1.40 1.53 USD | €14.56M 15.92M USD | 0 | -€1.88 -2.05 USD | ||
| hGears AG HGEA.DE | €1.39 1.52 USD |
+2.96
|
€14.46M 15.8M USD | €15.84K 17.32K USD | €1.37 1.5 USD | €1.46 1.6 USD | €14.46M 15.8M USD | 0 | -€1.88 -2.05 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 529.30M 14.89M USD | THB 993.40K 27.95K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 529.30M 14.89M USD | 9.33 | THB 0.09 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.10 0.59 USD |
+0.48
|
THB 527.50M 14.84M USD | THB 700.00 19.7 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 527.50M 14.84M USD | 8.86 | THB 2.38 0.07 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.95 0.22 USD |
0
|
NT$417.00M 13.25M USD | NT$1.00K 31.81 USD | NT$6.95 0.22 USD | NT$7.19 0.23 USD | NT$417.00M 13.25M USD | 695.00 | NT$0.01 0.0003 USD | ||
| Sakurai Ltd. 7255.T | ¥583 3.94 USD |
+0.34
|
¥2B 13.16M USD | ¥9K 59.4 USD | ¥581 3.92 USD | ¥586 3.96 USD | ¥2B 13.16M USD | 5.20 | ¥112 0.76 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.84 0.18 USD |
0
|
MYR 61.13M 13M USD | MYR 1.70K 361.47 USD | MYR 0.79 0.17 USD | MYR 0.84 0.18 USD | MYR 61.13M 13M USD | 5.59 | MYR 0.15 0.03 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.01 0.0056 USD |
-18.75
|
€11.83M 12.93M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €11.83M 12.93M USD | 0 | -€0.01 -0.01 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 452.00 0.03 USD |
-0.88
|
IDR 192.10B 12.28M USD | IDR 52.60K 3.36 USD | IDR 452.00 0.03 USD | IDR 456.00 0.03 USD | IDR 192.10B 12.28M USD | 7.38 | IDR 61.18 0.003 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.71 0.95 USD |
0
|
R$58.52M 11.86M USD | R$0.00 0 USD | R$4.71 0.95 USD | R$4.71 0.95 USD | R$58.52M 11.86M USD | 0 | -R$14.16 -2.8 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.67 0.05 USD |
0
|
THB 400.80M 11.28M USD | THB 300.00 8.44 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 400.80M 11.28M USD | 167.00 | THB 0.01 0.0002 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.29 0.06 USD |
+14
|
MYR 51.30M 10.91M USD | MYR 2.90K 616.63 USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Gemilang International Limited 6163.HK | HK$0.30 0.04 USD |
-1.67
|
HK$81.53M 10.42M USD | HK$46.00K 5.88K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$81.53M 10.42M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.24 0.0067 USD |
0
|
THB 361.74M 10.18M USD | THB 926.90K 26.08K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.00 | THB 0.04 0.001 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.94 2.12 USD |
-3
|
€9.00M 9.84M USD | €1.30K 1.42K USD | €1.94 2.12 USD | €1.99 2.17 USD | €9.00M 9.84M USD | 0 | -€1.21 -1.3 USD | ||
| The Lead Co., Inc. 6982.T | ¥555 3.75 USD |
-0.18
|
¥1B 9.7M USD | ¥2K 15.53 USD | ¥552 3.73 USD | ¥563 3.8 USD | ¥1B 9.7M USD | 0 | -¥88 -0.5 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.96 2.14 USD |
-3.45
|
€8.87M 9.7M USD | €58.00 63.4 USD | €1.96 2.14 USD | €2.09 2.28 USD | €8.87M 9.7M USD | 0 | -€1.21 -1.3 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 15.10 3.84 USD |
-0.33
|
PLN 36.21M 9.2M USD | PLN 135.00 34.31 USD | PLN 14.50 3.69 USD | PLN 15.15 3.85 USD | PLN 36.21M 9.2M USD | 0 | -PLN 5.02 -1.2 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.12 0.63 USD |
0
|
R$42.67M 8.65M USD | R$0.00 0 USD | R$3.12 0.63 USD | R$3.12 0.63 USD | R$42.67M 8.65M USD | 0 | -R$27.55 -5.5 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 303.32M 8.53M USD | THB 12.40K 348.9 USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.44 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.89 0.03 USD |
+1.14
|
THB 303.32M 8.53M USD | THB 12.40K 348.9 USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.44 -0.01 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| InTiCa Systems SE IS7.F | €1.65 1.8 USD |
0
|
€7.41M 8.1M USD | €500.00 546.57 USD | €1.65 1.8 USD | €1.65 1.8 USD | €7.41M 8.1M USD | 0 | -€0.93 -1.01 USD | ||
| InTiCa Systems SE IS7.DE | €1.76 1.92 USD |
0
|
€7.41M 8.1M USD | €24.00 26.24 USD | €1.76 1.92 USD | €1.76 1.92 USD | €7.41M 8.1M USD | 0 | -€0.93 -1.01 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 24.80 6.3 USD |
-4.62
|
PLN 31.42M 7.99M USD | PLN 546.00 138.78 USD | PLN 24.80 6.3 USD | PLN 26.00 6.61 USD | PLN 31.42M 7.99M USD | 0 | -PLN 8.65 -2.1 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.87 0.02 USD |
+1.16
|
THB 275.50M 7.75M USD | THB 15.20K 427.69 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 275.50M 7.75M USD | 5.11 | THB 0.17 0.004 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 40.00 10.17 USD |
+0.5
|
PLN 29.03M 7.38M USD | PLN 358.00 90.99 USD | PLN 39.00 9.91 USD | PLN 42.00 10.68 USD | PLN 29.03M 7.38M USD | 0 | -PLN 0.75 -0.1 USD | ||
| Wetzel S.A. MWET3.SA | R$17.00 3.45 USD |
0
|
R$34.99M 7.09M USD | R$0.00 0 USD | R$17.00 3.45 USD | R$17.00 3.45 USD | R$34.99M 7.09M USD | 1.55 | R$10.91 2.21 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.66 0.02 USD |
+4.76
|
THB 238.13M 6.7M USD | THB 1.80K 50.65 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 238.13M 6.7M USD | 33.00 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.66 0.02 USD |
+4.76
|
THB 231.51M 6.51M USD | THB 1.89K 53.18 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 231.51M 6.51M USD | 33.00 | THB 0.02 0.0005 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
0
|
€5.81M 6.35M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.81M 6.35M USD | 0 | -€0.03 -0.03 USD | ||
| Streit Mecanique SA MLSTR.PA | €8.90 9.73 USD |
0
|
€5.64M 6.16M USD | €8.52K 9.31K USD | €8.90 9.73 USD | €12.00 13.12 USD | €5.64M 6.16M USD | 0 | -€0.84 -0.9 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.26 0.28 USD |
0
|
€5.33M 5.82M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €5.33M 5.82M USD | 0 | -€0.22 -0.2 USD | ||
| SMIS Corporation Berhad 7132.KL | MYR 0.59 0.12 USD |
-3.31
|
MYR 24.67M 5.24M USD | MYR 9.10K 1.93K USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 24.67M 5.24M USD | 58.50 | MYR 0.01 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||