Страница результатов 4 - Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (10)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (184)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (10)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (66)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (1154)
- {{item.name}}
- Все секторы
- Цикличные компании (1154)
Автозапчасти (1154)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akwel SA AKW.PA | €8.46 9.25 USD |
+0.24
|
€295.34M 322.85M USD | €5.21K 5.69K USD | €8.22 8.99 USD | €8.38 9.16 USD | €295.34M 322.85M USD | 14.33 | €0.59 0.64 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.57 2.14 USD |
+1.54
|
R$1.58B 320.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 320.86M USD | 7.88 | R$1.34 0.27 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥442 2.98 USD |
+2.08
|
¥44B 296.96M USD | ¥2M 12.29K USD | ¥427 2.88 USD | ¥448 3.02 USD | ¥44B 296.96M USD | 0 | -¥175 -1.1 USD | |
| Strattec Security STRT | $68.52 — |
+1.23
|
$286.77M — | $49.52K — | $65.92 — | $68.52 — | $286.77M — | 11.95 | $5.73 — | |
| ElringKlinger AG ZIL2.DE | €4.01 4.38 USD |
-1.84
|
€259.86M 284.06M USD | €13.17K 14.4K USD | €3.93 4.29 USD | €4.05 4.43 USD | €259.86M 284.06M USD | 0 | -€2.64 -2.8 USD | |
| Federal Corporation 2102.TW | NT$19.20 0.61 USD |
+0.26
|
NT$8.82B 280.38M USD | NT$91.46K 2.91K USD | NT$19.15 0.61 USD | NT$19.30 0.61 USD | NT$8.82B 280.38M USD | 0 | -NT$3.04 -0.09 USD | |
| INTRON TECH 1760.HK | HK$1.98 0.25 USD |
-1.49
|
HK$2.15B 275.41M USD | HK$366.00K 46.8K USD | HK$1.96 0.25 USD | HK$1.99 0.25 USD | HK$2.15B 275.41M USD | 12.37 | HK$0.16 0.02 USD | |
| Kendrion N.V. KENDR.AS | €14.74 16.11 USD |
+5.44
|
€237.30M 259.41M USD | €151.07K 165.14K USD | €14.24 15.57 USD | €15.00 16.4 USD | €237.30M 259.41M USD | 27.29 | €0.54 0.59 USD | |
| Motorcar Parts of America MPAA | $13.04 — |
+1.4
|
$254.89M — | $374.06K — | $12.59 — | $13.43 — | $254.89M — | 163.00 | $0.08 — | |
| Wuling Motors WLMTF | $0.06 — |
+2.04
|
$248.48M — | $100.00 — | $0.06 — | $0.06 — | $248.48M — | 0 | $0.00 — | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.83 2.62 USD |
-0.63
|
CN¥1.73B 240.54M USD | CN¥721.00K 100.25K USD | CN¥18.78 2.61 USD | CN¥19.13 2.66 USD | CN¥1.73B 240.54M USD | 0 | -CN¥0.51 -0.07 USD | |
| Zaptec ASA ZAP.OL | NOK 25.75 2.47 USD |
-0.77
|
NOK 2.49B 238.47M USD | NOK 402.48K 38.61K USD | NOK 25.15 2.41 USD | NOK 26.40 2.53 USD | NOK 2.49B 238.47M USD | 59.88 | NOK 0.43 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$91.80 2.92 USD |
-1.18
|
NT$7.30B 231.99M USD | NT$281.43K 8.94K USD | NT$91.50 2.91 USD | NT$93.80 2.98 USD | NT$7.30B 231.99M USD | 12.59 | NT$7.29 0.23 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$71.50 2.27 USD |
-1.38
|
NT$7.00B 222.46M USD | NT$170.37K 5.41K USD | NT$71.50 2.27 USD | NT$73.50 2.34 USD | NT$7.00B 222.46M USD | 121.18 | NT$0.59 0.02 USD | |
| Suncall Corporation 5985.T | ¥1,061 7.16 USD |
+2.51
|
¥32B 216.28M USD | ¥370K 2.5K USD | ¥1,013 6.84 USD | ¥1,076 7.26 USD | ¥32B 216.28M USD | 0 | -¥26 -0.1 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹178.50 2.16 USD |
+0.82
|
₹17.87B 216.25M USD | ₹123.77K 1.5K USD | ₹175.32 2.12 USD | ₹182.00 2.2 USD | ₹17.87B 216.25M USD | 27.63 | ₹6.46 0.08 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥118 0.8 USD |
+1.72
|
¥32B 216.16M USD | ¥1M 7.02K USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥32B 216.16M USD | 380.64 | ¥0 0.002 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$99.50 3.16 USD |
-1
|
NT$6.77B 215.08M USD | NT$315.57K 10.03K USD | NT$97.60 3.1 USD | NT$102.00 3.24 USD | NT$6.77B 215.08M USD | 42.16 | NT$2.36 0.07 USD | |
| WULING MOTORS 0305.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.65B 210.86M USD | HK$810.00K 103.57K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.65B 210.86M USD | 16.66 | HK$0.03 0.003 USD | |
| Schulz S.A. SHUL4.SA | R$5.09 1.03 USD |
+2
|
R$1.04B 210.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 210.74M USD | 6.69 | R$0.76 0.15 USD | |
| Pecca Group Berhad 5271.KL | MYR 1.36 0.29 USD |
+0.74
|
MYR 985.26M 209.5M USD | MYR 1.81M 384.01K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 985.26M 209.5M USD | 17.00 | MYR 0.08 0.02 USD | |
| CHAOWEI POWER 0951.HK | HK$1.42 0.18 USD |
+0.71
|
HK$1.57B 200.47M USD | HK$265.00K 33.88K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$1.57B 200.47M USD | 4.89 | HK$0.29 0.04 USD | |
| Jean Co.,Ltd 2442.TW | NT$23.65 0.75 USD |
-1.25
|
NT$6.29B 199.87M USD | NT$166.48K 5.29K USD | NT$23.65 0.75 USD | NT$24.10 0.77 USD | NT$6.29B 199.87M USD | 30.32 | NT$0.78 0.02 USD | |
| EDAG Engineering Group AG ED4.DE | €6.56 7.17 USD |
-3.81
|
€166.40M 181.9M USD | €7.47K 8.17K USD | €6.56 7.17 USD | €6.92 7.56 USD | €166.40M 181.9M USD | 0 | -€2.47 -2.7 USD | |
| Exco Technologies Limited XTC.TO | CA$6.41 4.76 USD |
+0.16
|
CA$245.05M 181.84M USD | CA$5.77K 4.28K USD | CA$6.34 4.7 USD | CA$6.47 4.8 USD | CA$245.05M 181.84M USD | 10.33 | CA$0.62 0.46 USD | |
| Stoneridge SRI | $6.07 — |
+1.34
|
$170.06M — | $120.80K — | $5.92 — | $6.19 — | $170.06M — | 0 | -$1.15 — | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.60 0.84 USD |
+0.68
|
TRY 5.32B 167.07M USD | TRY 10.39M 326.37K USD | TRY 26.04 0.82 USD | TRY 27.08 0.85 USD | TRY 5.32B 167.07M USD | 70.00 | TRY 0.38 0.01 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.63 0.08 USD |
0
|
HK$1.26B 161.11M USD | HK$4.11M 525.77K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.26B 161.11M USD | 0 | HK$0.00 0 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.40 0.38 USD |
+0.75
|
THB 5.70B 160.32M USD | THB 310.02K 8.72K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.70B 160.32M USD | 7.97 | THB 1.68 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.35 0.96 USD |
+1
|
NT$5.02B 159.42M USD | NT$332.82K 10.58K USD | NT$30.05 0.95 USD | NT$30.55 0.97 USD | NT$5.02B 159.42M USD | 11.94 | NT$2.54 0.08 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$41.95 1.33 USD |
+1.82
|
NT$4.95B 157.41M USD | NT$149.47K 4.75K USD | NT$41.05 1.3 USD | NT$42.80 1.36 USD | NT$4.95B 157.41M USD | 17.19 | NT$2.44 0.08 USD | |
| Kongsberg Automotive ASA KOA.OL | NOK 1.68 0.16 USD |
-1.64
|
NOK 1.58B 151.89M USD | NOK 634.88K 60.9K USD | NOK 1.67 0.16 USD | NOK 1.71 0.16 USD | NOK 1.58B 151.89M USD | 0 | -NOK 0.24 -0.02 USD | |
| Novem Group S.A. NVM.DE | €2.97 3.25 USD |
+3.12
|
€136.77M 149.51M USD | €8.55K 9.34K USD | €2.96 3.24 USD | €3.02 3.3 USD | €136.77M 149.51M USD | 5.21 | €0.57 0.62 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹86.10 1.04 USD |
+0.21
|
₹11.65B 140.92M USD | ₹602.59K 7.29K USD | ₹85.10 1.03 USD | ₹86.90 1.05 USD | ₹11.65B 140.92M USD | 35.87 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹86.08 1.04 USD |
+0.17
|
₹11.65B 140.89M USD | ₹41.91K 507.03 USD | ₹85.15 1.03 USD | ₹86.56 1.05 USD | ₹11.65B 140.89M USD | 35.86 | ₹2.40 0.03 USD | |
| Wellcall Holdings Berhad 7231.KL | MYR 1.26 0.27 USD |
0
|
MYR 627.41M 133.41M USD | MYR 3.00K 637.89 USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 627.41M 133.41M USD | 15.75 | MYR 0.08 0.02 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.33 0.48 USD |
-3.28
|
TRY 4.23B 132.69M USD | TRY 1.73M 54.27K USD | TRY 15.06 0.47 USD | TRY 15.86 0.5 USD | TRY 4.23B 132.69M USD | 0 | -TRY 4.05 -0.1 USD | |
| APM Automotive Holdings Berhad 5015.KL | MYR 3.07 0.65 USD |
+1.32
|
MYR 600.17M 127.61M USD | MYR 300.00 63.79 USD | MYR 3.07 0.65 USD | MYR 3.07 0.65 USD | MYR 600.17M 127.61M USD | 6.97 | MYR 0.44 0.09 USD | |
| China Automotive Systems CAAS | $4.17 — |
-1.18
|
$125.81M — | $19.84K — | $4.14 — | $4.20 — | $125.81M — | 4.29 | $0.97 — | |
| Mosa Industrial Corporation 4564.TW | NT$16.60 0.53 USD |
+1.53
|
NT$3.86B 122.79M USD | NT$476.18K 15.13K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$3.86B 122.79M USD | 0 | -NT$1.87 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.10 1.12 USD |
+0.43
|
NT$3.67B 116.66M USD | NT$203.85K 6.48K USD | NT$35.10 1.12 USD | NT$35.50 1.13 USD | NT$3.67B 116.66M USD | 0 | -NT$1.63 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.20 0.39 USD |
+0.41
|
NT$3.66B 116.45M USD | NT$136.77K 4.35K USD | NT$12.00 0.38 USD | NT$12.40 0.39 USD | NT$3.66B 116.45M USD | 244.00 | NT$0.05 0.001 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹86.49 1.05 USD |
-1.06
|
₹9.23B 111.68M USD | ₹83.50K 1.01K USD | ₹85.15 1.03 USD | ₹87.33 1.06 USD | ₹9.23B 111.68M USD | 21.35 | ₹4.05 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$42.15 1.34 USD |
-0.71
|
NT$3.37B 107.22M USD | NT$247.30K 7.86K USD | NT$41.95 1.33 USD | NT$42.85 1.36 USD | NT$3.37B 107.22M USD | 0 | -NT$0.06 -0.001 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Yusin Holding Corp. 4557.TW | NT$68.30 2.17 USD |
+1.04
|
NT$3.28B 104.11M USD | NT$83.35K 2.65K USD | NT$67.60 2.15 USD | NT$68.90 2.19 USD | NT$3.28B 104.11M USD | 6.83 | NT$10.00 0.32 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.65 1.04 USD |
-1.36
|
NT$3.22B 102.24M USD | NT$81.33K 2.58K USD | NT$32.45 1.03 USD | NT$33.00 1.05 USD | NT$3.22B 102.24M USD | 0 | -NT$0.48 -0.01 USD | |
| NEW FOCUS AUTO 0360.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$757.55M 96.86M USD | HK$4.72M 604.02K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$757.55M 96.86M USD | 0 | -HK$0.01 -0.001 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 35.76 1.12 USD |
+5.18
|
TRY 3.04B 95.46M USD | TRY 3.94M 123.87K USD | TRY 31.04 0.97 USD | TRY 37.40 1.17 USD | TRY 3.04B 95.46M USD | 0 | -TRY 4.82 -0.1 USD | |
| Kandi KNDI | $1.08 — |
-0.92
|
$88.61M — | $42.15K — | $1.08 — | $1.10 — | $88.61M — | 0 | -$0.60 — | |
| BeijingWest Industries International Limited 2339.HK | HK$0.80 0.1 USD |
-3.61
|
HK$689.21M 88.12M USD | HK$158.00K 20.2K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$689.21M 88.12M USD | 0 | -HK$0.15 -0.01 USD | |
| YHI International Limited BPF.SI | SGD 0.40 0.3 USD |
0
|
SGD 115.28M 86.4M USD | SGD 87.00K 65.2K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 115.28M 86.4M USD | 19.75 | SGD 0.02 0.01 USD | |
| Luminar LAZR | $1.19 — |
0
|
$81.83M — | $2.16M — | $1.15 — | $1.21 — | $81.83M — | 0 | -$2.38 — | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.92 0.11 USD |
-0.51
|
THB 2.62B 73.85M USD | THB 6.67K 187.68 USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 2.62B 73.85M USD | 6.32 | THB 0.62 0.02 USD | |
| Polytec Holding AG PYT.VI | €3.07 3.36 USD |
0
|
€67.53M 73.82M USD | €13.06K 14.28K USD | €3.01 3.29 USD | €3.07 3.36 USD | €67.53M 73.82M USD | 0 | -€0.12 -0.1 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.66 0.1 USD |
-0.54
|
THB 2.41B 67.81M USD | THB 239.10K 6.73K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.41B 67.81M USD | 11.09 | THB 0.33 0.009 USD | |
| Cubtek Inc. 2252.TWO | NT$19.20 0.61 USD |
+1.05
|
NT$2.05B 65.05M USD | NT$2.00 0.06 USD | NT$19.10 0.61 USD | NT$19.20 0.61 USD | NT$2.05B 65.05M USD | 0 | -NT$0.95 -0.03 USD | |
| Paragon Union Berhad 9407.KL | MYR 2.95 0.63 USD |
-1.34
|
MYR 298.30M 63.43M USD | MYR 1.03M 219.92K USD | MYR 2.94 0.63 USD | MYR 2.99 0.64 USD | MYR 298.30M 63.43M USD | 0 | -MYR 0.04 -0.008 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$30.25 0.96 USD |
-5.76
|
NT$1.96B 62.43M USD | NT$822.21K 26.13K USD | NT$30.00 0.95 USD | NT$32.25 1.02 USD | NT$1.96B 62.43M USD | 0 | -NT$7.00 -0.2 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.27 0.03 USD |
0
|
HK$468.84M 59.95M USD | HK$50.00K 6.39K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$468.84M 59.95M USD | 8.83 | HK$0.03 0.003 USD | |
| MCE Holdings Berhad 7004.KL | MYR 1.77 0.38 USD |
-1.12
|
MYR 266.04M 56.57M USD | MYR 21.60K 4.59K USD | MYR 1.77 0.38 USD | MYR 1.79 0.38 USD | MYR 266.04M 56.57M USD | 11.79 | MYR 0.15 0.03 USD | |
| Commercial Vehicle CVGI | $1.50 — |
0
|
$55.48M — | $225.06K — | $1.33 — | $1.54 — | $55.48M — | 0 | -$1.29 — | |
| POWER XINCHEN 1148.HK | HK$0.33 0.04 USD |
0
|
HK$423.13M 54.1M USD | HK$194.00K 24.81K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$423.13M 54.1M USD | 11.00 | HK$0.03 0.003 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.49 0.32 USD |
+0.68
|
MYR 246.36M 52.38M USD | MYR 1.00K 212.63 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 246.36M 52.38M USD | 7.45 | MYR 0.20 0.04 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
+2.86
|
€46.94M 51.31M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.94M 51.31M USD | 0 | €0.00 0 USD | |
| YUSEI 0096.HK | HK$0.61 0.08 USD |
+7.02
|
HK$388.30M 49.65M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$388.30M 49.65M USD | 3.81 | HK$0.16 0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.46 0.06 USD |
+3.41
|
HK$386.75M 49.45M USD | HK$28.00K 3.58K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$386.75M 49.45M USD | 0 | -HK$0.01 -0.001 USD | |
| Sypris SYPR | $2.12 — |
-0.93
|
$48.82M — | $3.28K — | $2.08 — | $2.13 — | $48.82M — | 0 | -$0.11 — | |
| Plastiques du Val de Loire PVL.PA | €1.90 2.07 USD |
-0.79
|
€41.74M 45.63M USD | €5.36K 5.86K USD | €1.87 2.04 USD | €1.91 2.09 USD | €41.74M 45.63M USD | 0 | -€0.51 -0.5 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.30 0.52 USD |
-1.21
|
NT$1.27B 40.2M USD | NT$135.03K 4.29K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.27B 40.2M USD | 10.93 | NT$1.49 0.05 USD | |
| Stamford Tyres Corporation Limited S29.SI | SGD 0.21 0.15 USD |
0
|
SGD 48.66M 36.47M USD | SGD 43.70K 32.75K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 48.66M 36.47M USD | 0 | SGD 0.00 0 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.60 0.46 USD |
+1.04
|
NT$1.10B 34.79M USD | NT$27.04K 859.2 USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$1.10B 34.79M USD | 23.54 | NT$0.62 0.02 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.60 0.56 USD |
0
|
NT$1.06B 33.55M USD | NT$4.31K 136.82 USD | NT$17.50 0.56 USD | NT$17.60 0.56 USD | NT$1.06B 33.55M USD | 0 | -NT$0.47 -0.01 USD | |
| Westport Fuel Systems Inc. WPRT.TO | CA$2.56 1.9 USD |
-7.58
|
CA$44.42M 32.96M USD | CA$38.28K 28.41K USD | CA$2.56 1.9 USD | CA$2.77 2.06 USD | CA$44.42M 32.96M USD | 0 | -CA$1.66 -1.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥125 0.84 USD |
+2.46
|
¥5B 32.65M USD | ¥115K 776.28 USD | ¥122 0.82 USD | ¥128 0.86 USD | ¥5B 32.65M USD | 0 | -¥242 -1.6 USD | |
| NTAW Holdings Limited NTD.AX | A$0.29 0.19 USD |
0
|
A$48.64M 32.19M USD | A$30.05K 19.89K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$48.64M 32.19M USD | 0 | -A$0.28 -0.1 USD | |
| Globaltec Formation Berhad 5220.KL | MYR 0.56 0.12 USD |
0
|
MYR 149.36M 31.76M USD | MYR 183.90K 39.1K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 149.36M 31.76M USD | 13.87 | MYR 0.04 0.008 USD | |
| Westport Fuel Systems WPRT | $1.82 — |
-8.08
|
$31.61M — | $99.54K — | $1.82 — | $2.08 — | $31.61M — | 0 | -$1.18 — | |
| Advanced Braking Technology Limited ABV.AX | A$0.12 0.08 USD |
0
|
A$47.74M 31.6M USD | A$63.61K 42.1K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.74M 31.6M USD | 0 | A$0.00 0 USD | |
| SHINELONG 1930.HK | HK$0.37 0.05 USD |
-1.33
|
HK$244.15M 31.22M USD | HK$16.00K 2.05K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$244.15M 31.22M USD | 12.33 | HK$0.03 0.003 USD | |
| Ta Yang Group Holdings Limited 1991.HK | HK$1.30 0.17 USD |
+0.78
|
HK$223.61M 28.59M USD | HK$570.00K 72.88K USD | HK$1.26 0.16 USD | HK$1.35 0.17 USD | HK$223.61M 28.59M USD | 0 | -HK$0.43 -0.05 USD | |
| EP Manufacturing Bhd 7773.KL | MYR 0.43 0.09 USD |
0
|
MYR 123.14M 26.18M USD | MYR 86.80K 18.46K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 123.14M 26.18M USD | 8.59 | MYR 0.05 0.01 USD | |
| Cofle S.p.A. CFL.MI | €3.65 3.99 USD |
+1.39
|
€23.57M 25.76M USD | €5.63K 6.16K USD | €3.56 3.89 USD | €3.70 4.04 USD | €23.57M 25.76M USD | 0 | -€1.03 -1.1 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.65 0.37 USD |
-0.43
|
NT$808.14M 25.68M USD | NT$129.51K 4.12K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$808.14M 25.68M USD | 26.47 | NT$0.44 0.01 USD | |
| Globe Industries Corporation 1324.TW | NT$10.70 0.34 USD |
+1.91
|
NT$803.81M 25.54M USD | NT$20.40K 648.09 USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$803.81M 25.54M USD | 0 | -NT$0.56 -0.01 USD | |
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$38.24M 25.31M USD | A$20.01K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | |
| Worksport WKSP | $2.77 — |
+2.59
|
$22.85M — | $125.04K — | $2.58 — | $2.85 — | $22.85M — | 0 | -$7.22 — | |
| Bharat Gears Limited BHARATGEAR.NS | ₹106.83 1.29 USD |
-0.18
|
₹1.76B 21.33M USD | ₹17.61K 213.09 USD | ₹105.01 1.27 USD | ₹109.00 1.32 USD | ₹1.76B 21.33M USD | 24.67 | ₹4.33 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
0
|
HK$143.00M 18.28M USD | HK$190.00K 24.29K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$143.00M 18.28M USD | 0 | -HK$0.03 -0.003 USD | |
| TOMO Holdings Limited 6928.HK | HK$0.21 0.03 USD |
-4.57
|
HK$141.08M 18.04M USD | HK$596.00K 76.21K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$141.08M 18.04M USD | 0 | -HK$0.03 -0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.14 0.09 USD |
+3.97
|
THB 624.86M 17.58M USD | THB 51.30K 1.44K USD | THB 3.02 0.08 USD | THB 3.22 0.09 USD | THB 624.86M 17.58M USD | 31.40 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.93 0.03 USD |
0
|
THB 586.01M 16.49M USD | THB 162.60K 4.58K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 586.01M 16.49M USD | 10.33 | THB 0.09 0.002 USD | |
| Solid Automotive Berhad 5242.KL | MYR 0.14 0.03 USD |
+3.85
|
MYR 70.12M 14.91M USD | MYR 20.00K 4.25K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 70.12M 14.91M USD | 13.50 | MYR 0.01 0.002 USD | |
| FIRST CAP GP 1269.HK | HK$0.05 0.0062 USD |
-2
|
HK$90.55M 11.58M USD | HK$90.00K 11.51K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$90.55M 11.58M USD | 0 | -HK$0.14 -0.01 USD | |
| GIIB Holdings Berhad 7192.KL | MYR 0.08 0.02 USD |
0
|
MYR 52.03M 11.06M USD | MYR 100.00K 21.26K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 52.03M 11.06M USD | 0 | -MYR 0.02 -0.004 USD | |
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
+1.69
|
A$16.27M 10.77M USD | A$10.01K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.27M 10.77M USD | 3.00 | A$0.02 0.01 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
+4
|
THB 376.21M 10.59M USD | THB 1.22M 34.37K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 6.50 | THB 0.04 0.001 USD | |
| Foresight Autonomous FRSX | $2.21 — |
+1.38
|
$7.83M — | $4.58K — | $2.21 — | $2.24 — | $7.83M — | 0 | -$3.83 — | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 109.63K 3.08K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||