Страница результатов 4 - Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (10)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (184)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (10)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (66)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Цикличные компании (1154)
- {{item.name}}
- Все секторы
- Цикличные компании (1154)
Автозапчасти (1154)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.52 2.13 USD |
-0.47
|
R$1.58B 319.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.34M USD | 7.85 | R$1.34 0.27 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥451 3.04 USD |
+0.22
|
¥45B 303.01M USD | ¥2M 15.36K USD | ¥445 3 USD | ¥455 3.07 USD | ¥45B 303.01M USD | 0 | -¥175 -1.1 USD | |
| Strattec Security STRT | $69.86 — |
+1.96
|
$292.38M — | $45.31K — | $65.07 — | $70.41 — | $292.38M — | 12.19 | $5.73 — | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$131.50 4.18 USD |
-1.13
|
NT$9.17B 291.36M USD | NT$95.99K 3.05K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$9.17B 291.36M USD | 8.98 | NT$14.63 0.46 USD | |
| ElringKlinger AG ZIL2.DE | €4.17 4.56 USD |
+3.99
|
€266.52M 291.34M USD | €23.87K 26.1K USD | €3.98 4.35 USD | €4.21 4.6 USD | €266.52M 291.34M USD | 0 | -€2.64 -2.8 USD | |
| Federal Corporation 2102.TW | NT$18.95 0.6 USD |
-2.07
|
NT$8.71B 276.73M USD | NT$693.21K 22.03K USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$8.71B 276.73M USD | 0 | -NT$3.04 -0.09 USD | |
| INTRON TECH 1760.HK | HK$1.96 0.25 USD |
0
|
HK$2.13B 272.62M USD | HK$232.00K 29.66K USD | HK$1.92 0.25 USD | HK$1.96 0.25 USD | HK$2.13B 272.62M USD | 12.25 | HK$0.16 0.02 USD | |
| Motorcar Parts of America MPAA | $13.49 — |
+3.45
|
$263.84M — | $253.83K — | $13.00 — | $13.57 — | $263.84M — | 112.41 | $0.12 — | |
| Kendrion N.V. KENDR.AS | €14.96 16.35 USD |
+1.49
|
€236.45M 258.47M USD | €103.22K 112.83K USD | €14.94 16.33 USD | €15.42 16.86 USD | €236.45M 258.47M USD | 27.70 | €0.54 0.59 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.94 2.63 USD |
+0.37
|
CN¥1.74B 241.95M USD | CN¥1.23M 171.05K USD | CN¥18.72 2.6 USD | CN¥18.97 2.64 USD | CN¥1.74B 241.95M USD | 0 | -CN¥0.51 -0.07 USD | |
| Zaptec ASA ZAP.OL | NOK 25.40 2.44 USD |
-1.36
|
NOK 2.51B 240.32M USD | NOK 380.27K 36.48K USD | NOK 25.10 2.41 USD | NOK 26.05 2.5 USD | NOK 2.51B 240.32M USD | 59.06 | NOK 0.43 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$91.40 2.9 USD |
+0.66
|
NT$7.27B 230.98M USD | NT$586.09K 18.62K USD | NT$89.80 2.85 USD | NT$91.70 2.91 USD | NT$7.27B 230.98M USD | 12.53 | NT$7.29 0.23 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹189.52 2.29 USD |
+5.87
|
₹18.77B 227.09M USD | ₹754.62K 9.13K USD | ₹179.00 2.17 USD | ₹192.00 2.32 USD | ₹18.77B 227.09M USD | 29.33 | ₹6.46 0.08 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$103.00 3.27 USD |
-0.96
|
NT$7.01B 222.65M USD | NT$319.51K 10.15K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$7.01B 222.65M USD | 43.45 | NT$2.37 0.08 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$70.40 2.24 USD |
-0.98
|
NT$6.89B 219.04M USD | NT$470.66K 14.96K USD | NT$69.70 2.21 USD | NT$72.60 2.31 USD | NT$6.89B 219.04M USD | 121.37 | NT$0.58 0.02 USD | |
| Suncall Corporation 5985.T | ¥1,073 7.24 USD |
+0.56
|
¥32B 218.73M USD | ¥490K 3.31K USD | ¥1,056 7.13 USD | ¥1,099 7.42 USD | ¥32B 218.73M USD | 0 | -¥26 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥119 0.8 USD |
0
|
¥32B 218M USD | ¥927K 6.26K USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥32B 218M USD | 383.87 | ¥0 0.002 USD | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$212.18M — | $100.00 — | $0.06 — | $0.06 — | $212.18M — | 0 | $0.00 — | |
| WULING MOTORS 0305.HK | HK$0.50 0.06 USD |
0
|
HK$1.65B 210.86M USD | HK$1.21M 154.71K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.65B 210.86M USD | 16.66 | HK$0.03 0.003 USD | |
| Pecca Group Berhad 5271.KL | MYR 1.36 0.29 USD |
-0.73
|
MYR 985.26M 209.5M USD | MYR 1.82M 387.5K USD | MYR 1.36 0.29 USD | MYR 1.37 0.29 USD | MYR 985.26M 209.5M USD | 17.00 | MYR 0.08 0.02 USD | |
| Schulz S.A. SHUL4.SA | R$4.99 1.01 USD |
-1.96
|
R$1.02B 206.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 206.6M USD | 6.74 | R$0.74 0.15 USD | |
| CHAOWEI POWER 0951.HK | HK$1.43 0.18 USD |
+0.7
|
HK$1.58B 201.88M USD | HK$1.25M 160.34K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$1.58B 201.88M USD | 4.93 | HK$0.29 0.04 USD | |
| Jean Co.,Ltd 2442.TW | NT$23.20 0.74 USD |
-1.28
|
NT$6.17B 196.06M USD | NT$527.65K 16.77K USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$6.17B 196.06M USD | 29.74 | NT$0.78 0.02 USD | |
| EDAG Engineering Group AG ED4.DE | €6.50 7.11 USD |
-0.91
|
€173.00M 189.11M USD | €510.00 557.5 USD | €6.50 7.11 USD | €6.52 7.13 USD | €173.00M 189.11M USD | 0 | -€2.35 -2.5 USD | |
| Exco Technologies Limited XTC.TO | CA$6.41 4.76 USD |
0
|
CA$245.05M 181.84M USD | CA$9.07K 6.73K USD | CA$6.39 4.74 USD | CA$6.44 4.78 USD | CA$245.05M 181.84M USD | 10.33 | CA$0.62 0.46 USD | |
| Stoneridge SRI | $6.06 — |
-0.16
|
$169.78M — | $106.29K — | $6.03 — | $6.18 — | $169.78M — | 0 | -$1.15 — | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹101.02 1.22 USD |
+8.55
|
₹13.67B 165.34M USD | ₹3.93M 47.58K USD | ₹90.54 1.1 USD | ₹102.00 1.23 USD | ₹13.67B 165.34M USD | 42.09 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹101.00 1.22 USD |
+8.51
|
₹13.66B 165.31M USD | ₹207.85K 2.51K USD | ₹90.63 1.1 USD | ₹102.00 1.23 USD | ₹13.66B 165.31M USD | 42.08 | ₹2.40 0.03 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.28 0.83 USD |
-1.2
|
TRY 5.26B 165.06M USD | TRY 4.81M 151.04K USD | TRY 26.12 0.82 USD | TRY 27.02 0.85 USD | TRY 5.26B 165.06M USD | 69.15 | TRY 0.38 0.01 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.60 0.97 USD |
+1.66
|
NT$5.06B 160.74M USD | NT$1.07M 33.95K USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$5.06B 160.74M USD | 12.04 | NT$2.54 0.08 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.40 0.38 USD |
0
|
THB 5.70B 160.32M USD | THB 335.72K 9.45K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.70B 160.32M USD | 7.97 | THB 1.68 0.05 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.62 0.08 USD |
-1.59
|
HK$1.24B 158.55M USD | HK$4.07M 520.66K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.24B 158.55M USD | 0 | HK$0.00 0 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.05 1.34 USD |
+0.12
|
NT$4.97B 157.78M USD | NT$195.37K 6.21K USD | NT$41.30 1.31 USD | NT$42.40 1.35 USD | NT$4.97B 157.78M USD | 17.23 | NT$2.44 0.08 USD | |
| Kongsberg Automotive ASA KOA.OL | NOK 1.66 0.16 USD |
-1.31
|
NOK 1.61B 154.42M USD | NOK 2.60M 249.11K USD | NOK 1.65 0.16 USD | NOK 1.69 0.16 USD | NOK 1.61B 154.42M USD | 0 | -NOK 0.23 -0.02 USD | |
| Novem Group S.A. NVM.DE | €2.98 3.26 USD |
+0.34
|
€131.24M 143.47M USD | €324.00 354.18 USD | €2.95 3.22 USD | €2.98 3.26 USD | €131.24M 143.47M USD | 4.96 | €0.60 0.66 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.15 0.48 USD |
-1.17
|
TRY 4.37B 137.19M USD | TRY 966.73K 30.36K USD | TRY 15.15 0.48 USD | TRY 15.49 0.49 USD | TRY 4.37B 137.19M USD | 0 | -TRY 6.59 -0.2 USD | |
| Wellcall Holdings Berhad 7231.KL | MYR 1.27 0.27 USD |
+0.79
|
MYR 632.39M 134.47M USD | MYR 2.00K 425.26 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 632.39M 134.47M USD | 15.87 | MYR 0.08 0.02 USD | |
| China Automotive Systems CAAS | $4.45 — |
+6.71
|
$134.26M — | $543.14K — | $4.22 — | $4.54 — | $134.26M — | 4.58 | $0.97 — | |
| APM Automotive Holdings Berhad 5015.KL | MYR 3.03 0.64 USD |
0
|
MYR 592.35M 125.95M USD | MYR 11.50K 2.45K USD | MYR 3.03 0.64 USD | MYR 3.03 0.64 USD | MYR 592.35M 125.95M USD | 6.88 | MYR 0.44 0.09 USD | |
| Mosa Industrial Corporation 4564.TW | NT$16.20 0.51 USD |
-2.11
|
NT$3.77B 119.83M USD | NT$534.07K 16.97K USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$3.77B 119.83M USD | 0 | -NT$1.87 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.45 1.13 USD |
+1.87
|
NT$3.71B 117.83M USD | NT$898.92K 28.56K USD | NT$33.85 1.08 USD | NT$35.95 1.14 USD | NT$3.71B 117.83M USD | 0 | -NT$1.63 -0.05 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹92.65 1.12 USD |
+3.66
|
₹9.67B 117.01M USD | ₹273.26K 3.31K USD | ₹89.38 1.08 USD | ₹94.00 1.14 USD | ₹9.67B 117.01M USD | 22.87 | ₹4.05 0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.15 0.39 USD |
-2.41
|
NT$3.65B 115.97M USD | NT$109.96K 3.49K USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$3.65B 115.97M USD | 242.99 | NT$0.05 0.001 USD | |
| BeijingWest Industries International Limited 2339.HK | HK$1.00 0.13 USD |
+16.28
|
HK$861.51M 110.15M USD | HK$7.09M 906.72K USD | HK$0.85 0.11 USD | HK$1.01 0.13 USD | HK$861.51M 110.15M USD | 0 | -HK$0.15 -0.01 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$42.25 1.34 USD |
+0.36
|
NT$3.38B 107.48M USD | NT$980.79K 31.16K USD | NT$40.50 1.29 USD | NT$42.50 1.35 USD | NT$3.38B 107.48M USD | 0 | -NT$0.06 -0.001 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Yusin Holding Corp. 4557.TW | NT$68.40 2.17 USD |
+0.15
|
NT$3.28B 104.26M USD | NT$185.84K 5.9K USD | NT$67.60 2.15 USD | NT$69.10 2.2 USD | NT$3.28B 104.26M USD | 6.83 | NT$10.01 0.32 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$33.10 1.05 USD |
-1.19
|
NT$3.26B 103.65M USD | NT$211.30K 6.71K USD | NT$33.10 1.05 USD | NT$34.90 1.11 USD | NT$3.26B 103.65M USD | 56.10 | NT$0.59 0.02 USD | |
| NEW FOCUS AUTO 0360.HK | HK$0.04 0.0056 USD |
0
|
HK$757.55M 96.86M USD | HK$1.60M 205.13K USD | HK$0.04 0.0054 USD | HK$0.05 0.0060 USD | HK$757.55M 96.86M USD | 0 | -HK$0.01 -0.001 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 35.00 1.1 USD |
-2.13
|
TRY 2.98B 93.43M USD | TRY 3.50M 109.91K USD | TRY 34.60 1.09 USD | TRY 38.68 1.21 USD | TRY 2.98B 93.43M USD | 0 | -TRY 4.82 -0.1 USD | |
| Kandi KNDI | $1.04 — |
-3.7
|
$85.33M — | $86.97K — | $1.04 — | $1.09 — | $85.33M — | 0 | -$0.60 — | |
| YHI International Limited BPF.SI | SGD 0.39 0.29 USD |
-1.27
|
SGD 113.82M 85.3M USD | SGD 110.30K 82.67K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 113.82M 85.3M USD | 19.50 | SGD 0.02 0.01 USD | |
| Luminar LAZR | $1.16 — |
-2.52
|
$79.77M — | $3.35M — | $1.12 — | $1.20 — | $79.77M — | 0 | -$2.38 — | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.94 0.11 USD |
0
|
THB 2.64B 74.23M USD | THB 1.45K 40.8 USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 2.64B 74.23M USD | 6.35 | THB 0.62 0.02 USD | |
| Polytec Holding AG PYT.VI | €3.02 3.3 USD |
-1.63
|
€67.31M 73.57M USD | €25.85K 28.26K USD | €2.96 3.24 USD | €3.05 3.33 USD | €67.31M 73.57M USD | 0 | -€0.12 -0.1 USD | |
| Paragon Union Berhad 9407.KL | MYR 3.18 0.68 USD |
+1.92
|
MYR 321.55M 68.37M USD | MYR 1.34M 285.16K USD | MYR 3.10 0.66 USD | MYR 3.18 0.68 USD | MYR 321.55M 68.37M USD | 0 | -MYR 0.04 -0.008 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.66 0.1 USD |
+0.55
|
THB 2.41B 67.81M USD | THB 203.80K 5.73K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.41B 67.81M USD | 11.09 | THB 0.33 0.009 USD | |
| Cubtek Inc. 2252.TWO | NT$19.35 0.61 USD |
-0.77
|
NT$2.06B 65.55M USD | NT$44.23K 1.41K USD | NT$18.65 0.59 USD | NT$19.50 0.62 USD | NT$2.06B 65.55M USD | 0 | -NT$0.95 -0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$30.00 0.95 USD |
-1.64
|
NT$1.95B 61.91M USD | NT$546.19K 17.36K USD | NT$29.55 0.94 USD | NT$30.70 0.98 USD | NT$1.95B 61.91M USD | 0 | -NT$7.00 -0.2 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.27 0.03 USD |
0
|
HK$468.84M 59.95M USD | HK$24.00K 3.07K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$468.84M 59.95M USD | 8.83 | HK$0.03 0.003 USD | |
| MCE Holdings Berhad 7004.KL | MYR 1.75 0.37 USD |
0
|
MYR 263.04M 55.93M USD | MYR 114.00K 24.24K USD | MYR 1.74 0.37 USD | MYR 1.76 0.37 USD | MYR 263.04M 55.93M USD | 11.66 | MYR 0.15 0.03 USD | |
| Commercial Vehicle CVGI | $1.50 — |
0
|
$55.48M — | $129.55K — | $1.46 — | $1.58 — | $55.48M — | 0 | -$1.29 — | |
| POWER XINCHEN 1148.HK | HK$0.33 0.04 USD |
-1.49
|
HK$423.13M 54.1M USD | HK$48.00K 6.14K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$423.13M 54.1M USD | 11.00 | HK$0.03 0.003 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.51 0.32 USD |
+1.34
|
MYR 249.67M 53.09M USD | MYR 79.50K 16.9K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 249.67M 53.09M USD | 7.54 | MYR 0.20 0.04 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
+1.39
|
€46.80M 51.16M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.80M 51.16M USD | 0 | €0.00 0 USD | |
| YUSEI 0096.HK | HK$0.61 0.08 USD |
+7.02
|
HK$388.30M 49.65M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$388.30M 49.65M USD | 3.81 | HK$0.16 0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.44 0.06 USD |
-3.3
|
HK$374.00M 47.82M USD | HK$100.00K 12.79K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$374.00M 47.82M USD | 0 | -HK$0.01 -0.001 USD | |
| Sypris SYPR | $2.02 — |
-2.67
|
$46.52M — | $12.80K — | $2.01 — | $2.07 — | $46.52M — | 0 | -$0.11 — | |
| Plastiques du Val de Loire PVL.PA | €1.91 2.09 USD |
+0.79
|
€42.07M 45.99M USD | €3.48K 3.8K USD | €1.89 2.07 USD | €1.92 2.1 USD | €42.07M 45.99M USD | 0 | -€0.51 -0.5 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.50 0.52 USD |
+0.3
|
NT$1.28B 40.69M USD | NT$68.12K 2.16K USD | NT$16.45 0.52 USD | NT$16.55 0.53 USD | NT$1.28B 40.69M USD | 14.10 | NT$1.17 0.04 USD | |
| Stamford Tyres Corporation Limited S29.SI | SGD 0.21 0.15 USD |
0
|
SGD 48.66M 36.47M USD | SGD 43.70K 32.75K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 48.66M 36.47M USD | 0 | SGD 0.00 0 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$18.15 0.58 USD |
+2.25
|
NT$1.09B 34.6M USD | NT$125.28K 3.98K USD | NT$17.65 0.56 USD | NT$18.15 0.58 USD | NT$1.09B 34.6M USD | 0 | -NT$0.47 -0.01 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.45 0.46 USD |
-2.03
|
NT$1.08B 34.44M USD | NT$100.23K 3.18K USD | NT$14.45 0.46 USD | NT$15.00 0.48 USD | NT$1.08B 34.44M USD | 23.30 | NT$0.62 0.02 USD | |
| Westport Fuel Systems Inc. WPRT.TO | CA$2.51 1.86 USD |
-1.95
|
CA$43.58M 32.34M USD | CA$20.31K 15.07K USD | CA$2.50 1.86 USD | CA$2.62 1.94 USD | CA$43.58M 32.34M USD | 0 | -CA$1.65 -1.2 USD | |
| NTAW Holdings Limited NTD.AX | A$0.29 0.19 USD |
0
|
A$48.64M 32.19M USD | A$20.53K 13.59K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$48.64M 32.19M USD | 0 | -A$0.28 -0.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥123 0.83 USD |
-1.6
|
¥5B 32.13M USD | ¥168K 1.13K USD | ¥121 0.82 USD | ¥125 0.84 USD | ¥5B 32.13M USD | 0 | -¥242 -1.6 USD | |
| Globaltec Formation Berhad 5220.KL | MYR 0.55 0.12 USD |
0
|
MYR 148.02M 31.47M USD | MYR 390.00K 82.93K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 148.02M 31.47M USD | 18.33 | MYR 0.03 0.006 USD | |
| SHINELONG 1930.HK | HK$0.37 0.05 USD |
-1.33
|
HK$244.15M 31.22M USD | HK$48.00K 6.14K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$244.15M 31.22M USD | 12.33 | HK$0.03 0.003 USD | |
| Westport Fuel Systems WPRT | $1.79 — |
-1.65
|
$31.09M — | $53.35K — | $1.77 — | $1.86 — | $31.09M — | 0 | -$1.18 — | |
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
-8.33
|
A$43.76M 28.97M USD | A$539.83K 357.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | |
| Ta Yang Group Holdings Limited 1991.HK | HK$1.28 0.16 USD |
+0.79
|
HK$220.17M 28.15M USD | HK$490.20K 62.68K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$220.17M 28.15M USD | 0 | -HK$0.43 -0.05 USD | |
| EP Manufacturing Bhd 7773.KL | MYR 0.45 0.1 USD |
+2.27
|
MYR 128.87M 27.4M USD | MYR 396.60K 84.33K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 128.87M 27.4M USD | 9.00 | MYR 0.05 0.01 USD | |
| Globe Industries Corporation 1324.TW | NT$10.65 0.34 USD |
+0.47
|
NT$800.05M 25.42M USD | NT$16.94K 538.24 USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$800.05M 25.42M USD | 0 | -NT$0.56 -0.01 USD | |
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$38.24M 25.31M USD | A$20.01K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | |
| Cofle S.p.A. CFL.MI | €3.59 3.92 USD |
-1.64
|
€22.86M 24.99M USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.59 3.92 USD | €22.86M 24.99M USD | 0 | -€1.03 -1.1 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.25 0.36 USD |
-2.6
|
NT$780.39M 24.8M USD | NT$449.07K 14.27K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$780.39M 24.8M USD | 25.56 | NT$0.44 0.01 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹108.96 1.32 USD |
+0.6
|
₹1.78B 21.5M USD | ₹4.41K 53.31 USD | ₹106.14 1.28 USD | ₹108.99 1.32 USD | ₹1.78B 21.5M USD | 25.16 | ₹4.33 0.05 USD | |
| Worksport WKSP | $2.52 — |
-9.03
|
$20.79M — | $404.91K — | $2.50 — | $2.85 — | $20.79M — | 0 | -$7.22 — | |
| TOMO Holdings Limited 6928.HK | HK$0.22 0.03 USD |
+0.93
|
HK$145.80M 18.64M USD | HK$152.00K 19.44K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$145.80M 18.64M USD | 0 | -HK$0.03 -0.003 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
+0.91
|
HK$144.30M 18.45M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$144.30M 18.45M USD | 0 | -HK$0.03 -0.003 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.93 0.03 USD |
0
|
THB 586.01M 16.49M USD | THB 97.90K 2.75K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 586.01M 16.49M USD | 10.33 | THB 0.09 0.002 USD | |
| Solid Automotive Berhad 5242.KL | MYR 0.14 0.03 USD |
+3.85
|
MYR 70.12M 14.91M USD | MYR 72.50K 15.42K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 70.12M 14.91M USD | 13.50 | MYR 0.01 0.002 USD | |
| FIRST CAP GP 1269.HK | HK$0.05 0.0063 USD |
-5.66
|
HK$92.40M 11.81M USD | HK$530.00K 67.77K USD | HK$0.05 0.0058 USD | HK$0.05 0.0067 USD | HK$92.40M 11.81M USD | 0 | -HK$0.14 -0.01 USD | |
| GIIB Holdings Berhad 7192.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 55.29M 11.76M USD | MYR 1.35M 287.31K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 55.29M 11.76M USD | 0 | -MYR 0.02 -0.004 USD | |
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
+5.17
|
A$16.54M 10.95M USD | A$270.05K 178.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.54M 10.95M USD | 3.05 | A$0.02 0.01 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
0
|
THB 361.74M 10.18M USD | THB 72.20K 2.03K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | |
| Foresight Autonomous FRSX | $2.27 — |
+2.71
|
$7.89M — | $11.97K — | $2.20 — | $2.33 — | $7.89M — | 0 | -$3.83 — | |
| Optec OPTI | $0.00 — |
-13.33
|
$7.82M — | $1.03M — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.84 0.02 USD |
-1.18
|
THB 266.00M 7.48M USD | THB 26.20K 737.2 USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 266.00M 7.48M USD | 4.66 | THB 0.18 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||