Япония Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (99)
- {{country.name}}
- Все страны
- Соединенные Штаты (113)
- Австралия (8)
- Австрия (10)
- Бразилия (13)
- Канада (7)
- Китай (180)
- Финляндия (3)
- Франция (7)
- Германия (152)
- Гонконг (28)
- Венгрия (1)
- Индия (145)
- Индонезия (10)
- Израиль (2)
- Италия (4)
- Япония (99)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (60)
- Таиланд (41)
- Турция (9)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (98)
Цикличные компании (99)
- {{item.name}}
- Все секторы
- Цикличные компании (99)
Автозапчасти (99)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (19)
- Автопроизводители (10)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (16)
- Текстильное производство (23)
- Производство одежды (29)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (27)
- Персональные услуги (36)
- Рестораны (89)
- Розничная торговля одеждой (31)
- Универмаги (34)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (12)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (50)
- Азартные игры (5)
- Досуг (36)
- Жилье (12)
- Курорты и казино (5)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,068 13.96 USD |
+2.4
|
¥6T 37.53B USD | ¥12M 80.34K USD | ¥1,995 13.47 USD | ¥2,069 13.97 USD | ¥6T 37.53B USD | 16.26 | ¥127 0.86 USD | ||
| Bridgestone Corporation 5108.T | ¥7,222 48.75 USD |
+1.66
|
¥5T 32.07B USD | ¥3M 23.2K USD | ¥7,074 47.75 USD | ¥7,242 48.89 USD | ¥5T 32.07B USD | 24.50 | ¥295 1.99 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥5,698 38.46 USD |
-10.8
|
¥4T 30B USD | ¥15M 101.7K USD | ¥5,668 38.26 USD | ¥5,970 40.3 USD | ¥4T 30B USD | 20.57 | ¥277 1.87 USD | ||
| Aisin Corporation 7259.T | ¥2,674 18.05 USD |
-0.32
|
¥2T 13.24B USD | ¥3M 22.39K USD | ¥2,640 17.82 USD | ¥2,700 18.23 USD | ¥2T 13.24B USD | 12.10 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,175 28.18 USD |
-0.9
|
¥643B 4.34B USD | ¥1M 7.71K USD | ¥4,156 28.05 USD | ¥4,239 28.61 USD | ¥643B 4.34B USD | 9.71 | ¥430 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,266 15.3 USD |
+2.95
|
¥606B 4.09B USD | ¥1M 7.37K USD | ¥2,194 14.81 USD | ¥2,270 15.33 USD | ¥606B 4.09B USD | 14.04 | ¥161 1.09 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,137 14.43 USD |
+0.05
|
¥562B 3.79B USD | ¥2M 14.4K USD | ¥2,092 14.12 USD | ¥2,150 14.51 USD | ¥562B 3.79B USD | 0 | -¥55 -0.3 USD | ||
| JTEKT Corporation 6473.T | ¥1,574 10.63 USD |
-0.28
|
¥501B 3.38B USD | ¥1M 9.51K USD | ¥1,546 10.43 USD | ¥1,596 10.77 USD | ¥501B 3.38B USD | 26.11 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,318 15.65 USD |
-1.92
|
¥470B 3.17B USD | ¥1M 8.17K USD | ¥2,294 15.49 USD | ¥2,356 15.91 USD | ¥470B 3.17B USD | 11.97 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥884 5.96 USD |
-0.16
|
¥432B 2.92B USD | ¥2M 13.19K USD | ¥870 5.87 USD | ¥890 6.01 USD | ¥432B 2.92B USD | 24.15 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,152 7.78 USD |
+2.04
|
¥170B 1.15B USD | ¥1M 9.91K USD | ¥1,123 7.58 USD | ¥1,164 7.86 USD | ¥170B 1.15B USD | 10.29 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥457 3.08 USD |
+0.66
|
¥45B 307.04M USD | ¥2M 11.3K USD | ¥444 3 USD | ¥458 3.09 USD | ¥45B 307.04M USD | 0 | -¥175 -1.1 USD | ||
| Suncall Corporation 5985.T | ¥1,167 7.88 USD |
-6.04
|
¥35B 238.62M USD | ¥2M 15.43K USD | ¥1,131 7.63 USD | ¥1,247 8.42 USD | ¥35B 238.62M USD | 9.56 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
+1.83
|
¥30B 203.38M USD | ¥1M 7.68K USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥30B 203.38M USD | 0 | -¥7 -0.05 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥105 0.71 USD |
-0.94
|
¥4B 27.42M USD | ¥207K 1.4K USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥4B 27.42M USD | 0 | -¥242 -1.6 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,564 44.31 USD |
+0.75
|
¥1T 8.81B USD | ¥655K 4.42K USD | ¥6,425 43.37 USD | ¥6,589 44.48 USD | ¥1T 8.81B USD | 13.56 | ¥484 3.27 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥5,900 39.83 USD |
+1.48
|
¥930B 6.28B USD | ¥642K 4.33K USD | ¥5,686 38.38 USD | ¥5,900 39.83 USD | ¥930B 6.28B USD | 14.70 | ¥401 2.71 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,446 23.26 USD |
-8.2
|
¥439B 2.96B USD | ¥2M 13.9K USD | ¥3,400 22.95 USD | ¥3,481 23.5 USD | ¥439B 2.96B USD | 9.56 | ¥360 2.43 USD | ||
| Nifco Inc. 7988.T | ¥4,566 30.82 USD |
+1.81
|
¥430B 2.9B USD | ¥327K 2.21K USD | ¥4,478 30.23 USD | ¥4,586 30.96 USD | ¥430B 2.9B USD | 9.14 | ¥499 3.37 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,363 15.95 USD |
+1.9
|
¥422B 2.85B USD | ¥1M 8.34K USD | ¥2,291 15.46 USD | ¥2,363 15.95 USD | ¥422B 2.85B USD | 20.45 | ¥116 0.78 USD | ||
| NOK Corporation 7240.T | ¥2,580 17.42 USD |
-0.08
|
¥422B 2.85B USD | ¥583K 3.94K USD | ¥2,564 17.31 USD | ¥2,593 17.5 USD | ¥422B 2.85B USD | 14.03 | ¥184 1.24 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,036 20.49 USD |
+3.44
|
¥390B 2.63B USD | ¥1M 8.24K USD | ¥2,943 19.87 USD | ¥3,036 20.49 USD | ¥390B 2.63B USD | 14.88 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,716 18.33 USD |
+1.08
|
¥334B 2.26B USD | ¥465K 3.14K USD | ¥2,677 18.07 USD | ¥2,716 18.33 USD | ¥334B 2.26B USD | 36.49 | ¥74 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,596 17.52 USD |
+0.12
|
¥270B 1.82B USD | ¥588K 3.97K USD | ¥2,593 17.5 USD | ¥2,596 17.52 USD | ¥270B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,820 19.04 USD |
-1.36
|
¥240B 1.62B USD | ¥278K 1.87K USD | ¥2,784 18.79 USD | ¥2,835 19.14 USD | ¥240B 1.62B USD | 6.71 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,758 11.87 USD |
+1.85
|
¥207B 1.4B USD | ¥428K 2.89K USD | ¥1,726 11.65 USD | ¥1,762 11.89 USD | ¥207B 1.4B USD | 38.91 | ¥45 0.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,290 35.71 USD |
+0.95
|
¥193B 1.31B USD | ¥222K 1.5K USD | ¥5,250 35.44 USD | ¥5,320 35.91 USD | ¥193B 1.31B USD | 15.84 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,345 29.33 USD |
+0.35
|
¥189B 1.28B USD | ¥198K 1.34K USD | ¥4,265 28.79 USD | ¥4,345 29.33 USD | ¥189B 1.28B USD | 7.85 | ¥553 3.73 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,125 21.09 USD |
+1.79
|
¥179B 1.21B USD | ¥98K 661.53 USD | ¥3,080 20.79 USD | ¥3,145 21.23 USD | ¥179B 1.21B USD | 13.62 | ¥229 1.55 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,674 18.05 USD |
-2.09
|
¥175B 1.18B USD | ¥637K 4.3K USD | ¥2,660 17.96 USD | ¥2,720 18.36 USD | ¥175B 1.18B USD | 19.16 | ¥140 0.94 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,235 21.84 USD |
+1.41
|
¥157B 1.06B USD | ¥232K 1.56K USD | ¥3,190 21.53 USD | ¥3,265 22.04 USD | ¥157B 1.06B USD | 9.16 | ¥353 2.38 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,129 14.37 USD |
+4.57
|
¥121B 819.57M USD | ¥182K 1.23K USD | ¥2,051 13.84 USD | ¥2,135 14.41 USD | ¥121B 819.57M USD | 9.91 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,000 13.5 USD |
+1.01
|
¥115B 775.96M USD | ¥155K 1.05K USD | ¥1,944 13.12 USD | ¥2,000 13.5 USD | ¥115B 775.96M USD | 12.72 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,258 15.24 USD |
+1.21
|
¥112B 753.24M USD | ¥79K 534.62 USD | ¥2,229 15.05 USD | ¥2,264 15.28 USD | ¥112B 753.24M USD | 6.10 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,972 20.06 USD |
0
|
¥108B 727.34M USD | ¥104K 699.33 USD | ¥2,933 19.8 USD | ¥2,982 20.13 USD | ¥108B 727.34M USD | 18.55 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,740 11.75 USD |
-0.23
|
¥96B 649.11M USD | ¥193K 1.3K USD | ¥1,721 11.62 USD | ¥1,747 11.79 USD | ¥96B 649.11M USD | 10.41 | ¥167 1.13 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,525 23.79 USD |
+3.07
|
¥89B 600.41M USD | ¥38K 253.14 USD | ¥3,430 23.15 USD | ¥3,565 24.06 USD | ¥89B 600.41M USD | 45.66 | ¥77 0.52 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥973 6.57 USD |
+1.35
|
¥87B 587.98M USD | ¥191K 1.29K USD | ¥945 6.38 USD | ¥978 6.6 USD | ¥87B 587.98M USD | 7.90 | ¥123 0.83 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,232 8.32 USD |
+1.23
|
¥81B 543.68M USD | ¥151K 1.02K USD | ¥1,207 8.15 USD | ¥1,234 8.33 USD | ¥81B 543.68M USD | 7.84 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,875 12.66 USD |
+1.46
|
¥80B 541.87M USD | ¥56K 376.67 USD | ¥1,844 12.45 USD | ¥1,878 12.68 USD | ¥80B 541.87M USD | 6.62 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥6,650 44.89 USD |
+1.99
|
¥77B 520.05M USD | ¥4K 26.33 USD | ¥6,490 43.81 USD | ¥6,700 45.23 USD | ¥77B 520.05M USD | 11.49 | ¥578 3.9 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥761 5.14 USD |
+2.01
|
¥76B 509.93M USD | ¥751K 5.07K USD | ¥740 5 USD | ¥763 5.15 USD | ¥76B 509.93M USD | 12.48 | ¥61 0.41 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,009 13.56 USD |
+2.24
|
¥69B 465.39M USD | ¥113K 765.48 USD | ¥1,961 13.24 USD | ¥2,009 13.56 USD | ¥69B 465.39M USD | 5.46 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,890 19.51 USD |
+0.63
|
¥64B 430.24M USD | ¥52K 351.01 USD | ¥2,821 19.04 USD | ¥2,895 19.54 USD | ¥64B 430.24M USD | 10.27 | ¥281 1.9 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥9,140 61.7 USD |
+0.77
|
¥53B 359.64M USD | ¥25K 166.73 USD | ¥8,920 60.21 USD | ¥9,180 61.97 USD | ¥53B 359.64M USD | 7.53 | ¥1K 8.19 USD | ||
| Unipres Corporation 5949.T | ¥1,181 7.97 USD |
+0.68
|
¥53B 355.52M USD | ¥205K 1.38K USD | ¥1,160 7.83 USD | ¥1,182 7.98 USD | ¥53B 355.52M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥758 5.12 USD |
+2.16
|
¥52B 349.39M USD | ¥108K 732.41 USD | ¥742 5.01 USD | ¥758 5.12 USD | ¥52B 349.39M USD | 7.47 | ¥101 0.68 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,665 24.74 USD |
+1.38
|
¥48B 326.33M USD | ¥17K 113.4 USD | ¥3,600 24.3 USD | ¥3,665 24.74 USD | ¥48B 326.33M USD | 9.01 | ¥406 2.74 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥969 6.54 USD |
+1.36
|
¥45B 306.55M USD | ¥480K 3.24K USD | ¥933 6.3 USD | ¥999 6.74 USD | ¥45B 306.55M USD | 11.77 | ¥82 0.56 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
+0.16
|
¥45B 304.08M USD | ¥15K 98.55 USD | ¥3,040 20.52 USD | ¥3,045 20.55 USD | ¥45B 304.08M USD | 9.90 | ¥307 2.07 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥464 3.13 USD |
+0.43
|
¥45B 301.47M USD | ¥84K 565 USD | ¥455 3.07 USD | ¥465 3.14 USD | ¥45B 301.47M USD | 7.85 | ¥59 0.4 USD | ||
| Mitsuba Corporation 7280.T | ¥903 6.1 USD |
+1.57
|
¥42B 280.29M USD | ¥88K 591.32 USD | ¥881 5.95 USD | ¥903 6.1 USD | ¥42B 280.29M USD | 4.49 | ¥201 1.36 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,680 11.34 USD |
+2.88
|
¥41B 277.92M USD | ¥732K 4.94K USD | ¥1,633 11.02 USD | ¥1,687 11.39 USD | ¥41B 277.92M USD | 50.75 | ¥33 0.22 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,253 8.46 USD |
+0.97
|
¥35B 238.07M USD | ¥98K 658.83 USD | ¥1,228 8.29 USD | ¥1,255 8.47 USD | ¥35B 238.07M USD | 3.96 | ¥316 2.13 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,775 11.98 USD |
-0.34
|
¥34B 229.6M USD | ¥98K 664.9 USD | ¥1,765 11.91 USD | ¥1,796 12.12 USD | ¥34B 229.6M USD | 8.60 | ¥206 1.39 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,828 12.34 USD |
+1.39
|
¥29B 199M USD | ¥45K 301.74 USD | ¥1,803 12.17 USD | ¥1,828 12.34 USD | ¥29B 199M USD | 12.61 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥806 5.44 USD |
+1.26
|
¥29B 194.82M USD | ¥208K 1.4K USD | ¥781 5.27 USD | ¥807 5.45 USD | ¥29B 194.82M USD | 39.08 | ¥21 0.14 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,130 27.88 USD |
+0.36
|
¥25B 167.81M USD | ¥16K 105.3 USD | ¥4,120 27.81 USD | ¥4,140 27.95 USD | ¥25B 167.81M USD | 9.02 | ¥458 3.09 USD | ||
| Yorozu Corporation 7294.T | ¥967 6.53 USD |
+3.42
|
¥24B 158.63M USD | ¥40K 273.39 USD | ¥939 6.34 USD | ¥968 6.53 USD | ¥24B 158.63M USD | 0 | -¥439 -2.9 USD | ||
| SPK Corporation 7466.T | ¥2,326 15.7 USD |
+2.02
|
¥23B 158.53M USD | ¥11K 75.6 USD | ¥2,267 15.3 USD | ¥2,326 15.7 USD | ¥23B 158.53M USD | 8.91 | ¥261 1.76 USD | ||
| NITTAN Corporation 6493.T | ¥690 4.66 USD |
+5.02
|
¥20B 134.03M USD | ¥293K 1.98K USD | ¥646 4.36 USD | ¥696 4.7 USD | ¥20B 134.03M USD | 31.53 | ¥22 0.15 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥664 4.48 USD |
-0.3
|
¥19B 126.92M USD | ¥88K 593.35 USD | ¥655 4.42 USD | ¥666 4.5 USD | ¥19B 126.92M USD | 713.97 | ¥1 0.006 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,159 7.82 USD |
+0.09
|
¥19B 126.25M USD | ¥12K 77.63 USD | ¥1,150 7.76 USD | ¥1,164 7.86 USD | ¥19B 126.25M USD | 6.74 | ¥172 1.16 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥846 5.71 USD |
0
|
¥18B 124.44M USD | ¥201K 1.36K USD | ¥821 5.54 USD | ¥870 5.87 USD | ¥18B 124.44M USD | 3384.00 | ¥0 0.001 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,697 11.46 USD |
+1.01
|
¥17B 116.49M USD | ¥2K 16.88 USD | ¥1,660 11.21 USD | ¥1,697 11.46 USD | ¥17B 116.49M USD | 7.40 | ¥229 1.55 USD | ||
| Univance Corporation 7254.T | ¥811 5.47 USD |
+3.18
|
¥17B 114.24M USD | ¥55K 373.29 USD | ¥773 5.22 USD | ¥813 5.49 USD | ¥17B 114.24M USD | 5.72 | ¥142 0.96 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥791 5.34 USD |
-0.13
|
¥17B 113.88M USD | ¥17K 112.73 USD | ¥785 5.3 USD | ¥793 5.35 USD | ¥17B 113.88M USD | 13.64 | ¥58 0.39 USD | ||
| Sanden Corporation 6444.T | ¥138 0.93 USD |
0
|
¥15B 103.82M USD | ¥36K 241.66 USD | ¥136 0.92 USD | ¥139 0.94 USD | ¥15B 103.82M USD | 0 | -¥41 -0.2 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,456 9.83 USD |
+4
|
¥14B 92.72M USD | ¥28K 186.31 USD | ¥1,393 9.4 USD | ¥1,456 9.83 USD | ¥14B 92.72M USD | 9.63 | ¥151 1.02 USD | ||
| F-Tech Inc. 7212.T | ¥696 4.7 USD |
+0.72
|
¥13B 87.26M USD | ¥47K 316.59 USD | ¥677 4.57 USD | ¥697 4.7 USD | ¥13B 87.26M USD | 0 | -¥95 -0.6 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥851 5.74 USD |
+2.9
|
¥12B 81.79M USD | ¥188K 1.27K USD | ¥802 5.41 USD | ¥866 5.85 USD | ¥12B 81.79M USD | 7.81 | ¥109 0.74 USD | ||
| Mikuni Corporation 7247.T | ¥347 2.34 USD |
+0.58
|
¥12B 78.89M USD | ¥21K 139.06 USD | ¥343 2.32 USD | ¥348 2.35 USD | ¥12B 78.89M USD | 4.12 | ¥84 0.57 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥746 5.04 USD |
-1.58
|
¥12B 78.61M USD | ¥430K 2.9K USD | ¥735 4.96 USD | ¥773 5.22 USD | ¥12B 78.61M USD | 0 | -¥16 -0.1 USD | ||
| ALPHA Corporation 3434.T | ¥1,147 7.74 USD |
-0.09
|
¥11B 74.29M USD | ¥5K 35.78 USD | ¥1,145 7.73 USD | ¥1,157 7.81 USD | ¥11B 74.29M USD | 0 | -¥31 -0.2 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,112 7.51 USD |
+2.21
|
¥11B 72.71M USD | ¥900 6.08 USD | ¥1,088 7.34 USD | ¥1,112 7.51 USD | ¥11B 72.71M USD | 6.00 | ¥185 1.25 USD | ||
| Yasunaga Corporation 7271.T | ¥1,019 6.88 USD |
-3.04
|
¥10B 70.87M USD | ¥142K 957.86 USD | ¥1,001 6.76 USD | ¥1,044 7.05 USD | ¥10B 70.87M USD | 14.15 | ¥72 0.49 USD | ||
| TBK Co., Ltd. 7277.T | ¥355 2.4 USD |
+2.01
|
¥10B 68.27M USD | ¥33K 223.43 USD | ¥343 2.32 USD | ¥355 2.4 USD | ¥10B 68.27M USD | 0 | -¥42 -0.2 USD | ||
| Weds Co., Ltd. 7551.T | ¥627 4.23 USD |
-0.63
|
¥10B 67.88M USD | ¥19K 126.91 USD | ¥623 4.21 USD | ¥632 4.27 USD | ¥10B 67.88M USD | 7.02 | ¥89 0.6 USD | ||
| Daytona Corporation 7228.T | ¥3,910 26.39 USD |
+0.77
|
¥9B 62.8M USD | ¥1K 8.78 USD | ¥3,860 26.06 USD | ¥3,910 26.39 USD | ¥9B 62.8M USD | 7.81 | ¥500 3.38 USD | ||
| Muro Corporation 7264.T | ¥1,265 8.54 USD |
+0.56
|
¥8B 51.59M USD | ¥2K 14.85 USD | ¥1,252 8.45 USD | ¥1,265 8.54 USD | ¥8B 51.59M USD | 15.71 | ¥81 0.54 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥401 2.71 USD |
+0.25
|
¥8B 51.25M USD | ¥28K 189.01 USD | ¥398 2.69 USD | ¥402 2.71 USD | ¥8B 51.25M USD | 135.47 | ¥3 0.02 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥830 5.6 USD |
-0.24
|
¥6B 39.52M USD | ¥1K 6.75 USD | ¥830 5.6 USD | ¥832 5.62 USD | ¥6B 39.52M USD | 0 | -¥47 -0.3 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,100 20.93 USD |
+0.65
|
¥6B 38.94M USD | ¥1K 8.78 USD | ¥3,060 20.66 USD | ¥3,100 20.93 USD | ¥6B 38.94M USD | 10.71 | ¥289 1.95 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥631 4.26 USD |
+1.94
|
¥5B 35.81M USD | ¥50K 338.19 USD | ¥611 4.12 USD | ¥631 4.26 USD | ¥5B 35.81M USD | 12.83 | ¥49 0.33 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥444 3 USD |
+3.02
|
¥5B 34.41M USD | ¥72K 486.02 USD | ¥421 2.84 USD | ¥465 3.14 USD | ¥5B 34.41M USD | 0 | -¥137 -0.9 USD | ||
| Kanemitsu Corporation 7208.T | ¥979 6.61 USD |
+0.72
|
¥5B 33.76M USD | ¥4K 27 USD | ¥969 6.54 USD | ¥979 6.61 USD | ¥5B 33.76M USD | 9.25 | ¥106 0.71 USD | ||
| GMB Corporation 7214.T | ¥853 5.76 USD |
-0.12
|
¥5B 30.57M USD | ¥2K 16.2 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥5B 30.57M USD | 7.64 | ¥112 0.75 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥263 1.78 USD |
+1.15
|
¥4B 30.21M USD | ¥8K 53.33 USD | ¥261 1.76 USD | ¥263 1.78 USD | ¥4B 30.21M USD | 3.53 | ¥74 0.5 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,302 15.54 USD |
-0.48
|
¥4B 30.06M USD | ¥1K 7.43 USD | ¥2,302 15.54 USD | ¥2,313 15.61 USD | ¥4B 30.06M USD | 10.46 | ¥220 1.49 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,007 6.8 USD |
+0.2
|
¥4B 29.33M USD | ¥3K 22.28 USD | ¥980 6.62 USD | ¥1,007 6.8 USD | ¥4B 29.33M USD | 0 | -¥57 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,225 8.27 USD |
+0.66
|
¥4B 28.93M USD | ¥1K 8.1 USD | ¥1,224 8.26 USD | ¥1,225 8.27 USD | ¥4B 28.93M USD | 9.46 | ¥129 0.87 USD | ||
| Tein, Inc. 7217.T | ¥381 2.57 USD |
-0.78
|
¥4B 25.68M USD | ¥2K 12.83 USD | ¥381 2.57 USD | ¥386 2.61 USD | ¥4B 25.68M USD | 30.90 | ¥12 0.08 USD | ||
| Faltec Co., Ltd. 7215.T | ¥342 2.31 USD |
+0.88
|
¥3B 21.65M USD | ¥10K 66.15 USD | ¥337 2.27 USD | ¥346 2.34 USD | ¥3B 21.65M USD | 9.75 | ¥35 0.24 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,249 15.18 USD |
+1.76
|
¥3B 21.48M USD | ¥600 4.05 USD | ¥2,200 14.85 USD | ¥2,249 15.18 USD | ¥3B 21.48M USD | 8.91 | ¥252 1.7 USD | ||
| Asahi Rubber Inc. 5162.T | ¥675 4.56 USD |
-0.15
|
¥3B 20.79M USD | ¥2K 16.2 USD | ¥670 4.52 USD | ¥675 4.56 USD | ¥3B 20.79M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥610 4.12 USD |
-0.33
|
¥3B 19.2M USD | ¥4K 23.63 USD | ¥610 4.12 USD | ¥614 4.14 USD | ¥3B 19.2M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥585 3.95 USD |
+1.56
|
¥2B 13.21M USD | ¥6K 43.2 USD | ¥574 3.87 USD | ¥585 3.95 USD | ¥2B 13.21M USD | 9.70 | ¥60 0.41 USD | ||
| The Lead Co., Inc. 6982.T | ¥554 3.74 USD |
-2.98
|
¥1B 9.64M USD | ¥4K 24.3 USD | ¥540 3.65 USD | ¥561 3.79 USD | ¥1B 9.64M USD | 0 | -¥41 -0.2 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥684M 4.62M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥684M 4.62M USD | 11.48 | ¥86 0.58 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}