Япония Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (99)
- {{country.name}}
- Все страны
- Соединенные Штаты (113)
- Австралия (8)
- Австрия (10)
- Бразилия (13)
- Канада (7)
- Китай (180)
- Финляндия (3)
- Франция (7)
- Германия (152)
- Гонконг (28)
- Венгрия (1)
- Индия (145)
- Индонезия (10)
- Израиль (2)
- Италия (4)
- Япония (99)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (60)
- Таиланд (41)
- Турция (9)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (98)
Цикличные компании (99)
- {{item.name}}
- Все секторы
- Цикличные компании (99)
Автозапчасти (99)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (19)
- Автопроизводители (10)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (16)
- Текстильное производство (23)
- Производство одежды (29)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (27)
- Персональные услуги (36)
- Рестораны (89)
- Розничная торговля одеждой (31)
- Универмаги (34)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (12)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (50)
- Азартные игры (5)
- Досуг (36)
- Жилье (12)
- Курорты и казино (5)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,126 14.35 USD |
+1.38
|
¥6T 38.59B USD | ¥7M 48.77K USD | ¥2,103 14.2 USD | ¥2,136 14.42 USD | ¥6T 38.59B USD | 16.47 | ¥129 0.87 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,659 44.95 USD |
-0.18
|
¥5T 35.06B USD | ¥6M 41.6K USD | ¥6,624 44.71 USD | ¥6,761 45.64 USD | ¥5T 35.06B USD | 24.03 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,308 49.33 USD |
+1.9
|
¥5T 32.45B USD | ¥2M 14.16K USD | ¥7,207 48.65 USD | ¥7,308 49.33 USD | ¥5T 32.45B USD | 24.81 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥3,067 20.7 USD |
+5.3
|
¥2T 15.1B USD | ¥3M 22.74K USD | ¥2,972 20.06 USD | ¥3,067 20.7 USD | ¥2T 15.1B USD | 13.19 | ¥232 1.57 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,335 29.26 USD |
+0.93
|
¥668B 4.51B USD | ¥687K 4.64K USD | ¥4,304 29.05 USD | ¥4,366 29.47 USD | ¥668B 4.51B USD | 10.09 | ¥430 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,442 16.48 USD |
+3.06
|
¥642B 4.33B USD | ¥2M 13.83K USD | ¥2,404 16.22 USD | ¥2,450 16.53 USD | ¥642B 4.33B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,288 15.44 USD |
+1.31
|
¥612B 4.13B USD | ¥465K 3.14K USD | ¥2,270 15.32 USD | ¥2,292 15.47 USD | ¥612B 4.13B USD | 14.00 | ¥163 1.1 USD | ||
| JTEKT Corporation 6473.T | ¥1,764 11.91 USD |
+1.12
|
¥562B 3.79B USD | ¥1M 8.66K USD | ¥1,730 11.68 USD | ¥1,770 11.95 USD | ¥562B 3.79B USD | 28.90 | ¥61 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,608 17.61 USD |
+3.41
|
¥528B 3.57B USD | ¥791K 5.34K USD | ¥2,527 17.06 USD | ¥2,620 17.69 USD | ¥528B 3.57B USD | 13.47 | ¥194 1.31 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,800 25.65 USD |
+3.54
|
¥484B 3.26B USD | ¥2M 15.34K USD | ¥3,712 25.06 USD | ¥3,800 25.65 USD | ¥484B 3.26B USD | 10.53 | ¥361 2.43 USD | ||
| NSK Ltd. 6471.T | ¥960 6.48 USD |
+0.68
|
¥470B 3.17B USD | ¥3M 20.61K USD | ¥952 6.42 USD | ¥964 6.51 USD | ¥470B 3.17B USD | 26.04 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,202 8.12 USD |
+2.34
|
¥174B 1.17B USD | ¥1M 8.53K USD | ¥1,186 8 USD | ¥1,222 8.25 USD | ¥174B 1.17B USD | 10.50 | ¥114 0.77 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥512 3.46 USD |
+5.35
|
¥51B 343.99M USD | ¥3M 23.33K USD | ¥488 3.29 USD | ¥513 3.46 USD | ¥51B 343.99M USD | 0 | -¥175 -1.1 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥113 0.76 USD |
+1.8
|
¥31B 207.04M USD | ¥840K 5.67K USD | ¥112 0.76 USD | ¥113 0.76 USD | ¥31B 207.04M USD | 0 | -¥8 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥990 6.68 USD |
+6.57
|
¥30B 202.43M USD | ¥1M 7.78K USD | ¥941 6.35 USD | ¥1,002 6.76 USD | ¥30B 202.43M USD | 8.11 | ¥122 0.82 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥139 0.94 USD |
+6.92
|
¥5B 36.31M USD | ¥821K 5.54K USD | ¥127 0.86 USD | ¥141 0.95 USD | ¥5B 36.31M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,810 45.97 USD |
+1.43
|
¥1T 9.1B USD | ¥617K 4.17K USD | ¥6,732 45.44 USD | ¥6,810 45.97 USD | ¥1T 9.1B USD | 14.08 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,511 43.95 USD |
+2.7
|
¥1T 6.93B USD | ¥812K 5.48K USD | ¥6,454 43.57 USD | ¥6,659 44.95 USD | ¥1T 6.93B USD | 16.23 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥4,893 33.03 USD |
+0.74
|
¥458B 3.09B USD | ¥358K 2.42K USD | ¥4,861 32.81 USD | ¥4,913 33.16 USD | ¥458B 3.09B USD | 9.72 | ¥503 3.4 USD | ||
| NOK Corporation 7240.T | ¥2,750 18.56 USD |
+0.82
|
¥449B 3.03B USD | ¥239K 1.61K USD | ¥2,734 18.46 USD | ¥2,760 18.63 USD | ¥449B 3.03B USD | 14.95 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,475 16.71 USD |
+1.14
|
¥442B 2.98B USD | ¥575K 3.88K USD | ¥2,460 16.61 USD | ¥2,487 16.79 USD | ¥442B 2.98B USD | 21.41 | ¥116 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,106 20.97 USD |
+0.78
|
¥399B 2.69B USD | ¥462K 3.12K USD | ¥3,071 20.73 USD | ¥3,111 21 USD | ¥399B 2.69B USD | 15.10 | ¥206 1.39 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,886 19.48 USD |
+2.69
|
¥355B 2.4B USD | ¥322K 2.17K USD | ¥2,831 19.11 USD | ¥2,886 19.48 USD | ¥355B 2.4B USD | 37.73 | ¥76 0.52 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,579 17.41 USD |
-0.69
|
¥268B 1.81B USD | ¥179K 1.21K USD | ¥2,572 17.36 USD | ¥2,599 17.54 USD | ¥268B 1.81B USD | 9.19 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,110 20.99 USD |
+2.3
|
¥265B 1.79B USD | ¥129K 870.79 USD | ¥3,075 20.76 USD | ¥3,110 20.99 USD | ¥265B 1.79B USD | 7.40 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,794 12.11 USD |
+1.9
|
¥211B 1.43B USD | ¥213K 1.44K USD | ¥1,770 11.95 USD | ¥1,794 12.11 USD | ¥211B 1.43B USD | 39.06 | ¥46 0.31 USD | ||
| EXEDY Corporation 7278.T | ¥5,490 37.06 USD |
+1.48
|
¥201B 1.35B USD | ¥123K 832.98 USD | ¥5,410 36.52 USD | ¥5,490 37.06 USD | ¥201B 1.35B USD | 16.44 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,530 30.58 USD |
+2.03
|
¥197B 1.33B USD | ¥72K 486.02 USD | ¥4,460 30.11 USD | ¥4,530 30.58 USD | ¥197B 1.33B USD | 8.19 | ¥553 3.73 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,000 20.25 USD |
-0.83
|
¥197B 1.33B USD | ¥598K 4.03K USD | ¥2,954 19.94 USD | ¥3,030 20.45 USD | ¥197B 1.33B USD | 21.51 | ¥139 0.94 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,280 22.14 USD |
+5.47
|
¥188B 1.27B USD | ¥67K 451.59 USD | ¥3,150 21.26 USD | ¥3,280 22.14 USD | ¥188B 1.27B USD | 14.31 | ¥229 1.55 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,765 25.41 USD |
+5.76
|
¥182B 1.23B USD | ¥291K 1.96K USD | ¥3,630 24.5 USD | ¥3,800 25.65 USD | ¥182B 1.23B USD | 10.67 | ¥353 2.38 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,220 14.99 USD |
+2.73
|
¥127B 854.6M USD | ¥122K 825.56 USD | ¥2,166 14.62 USD | ¥2,225 15.02 USD | ¥127B 854.6M USD | 10.33 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,173 14.67 USD |
+2.21
|
¥125B 843.08M USD | ¥118K 797.88 USD | ¥2,130 14.38 USD | ¥2,173 14.67 USD | ¥125B 843.08M USD | 13.53 | ¥161 1.08 USD | ||
| Topre Corporation 5975.T | ¥2,343 15.82 USD |
+2.58
|
¥116B 781.6M USD | ¥136K 920.06 USD | ¥2,283 15.41 USD | ¥2,348 15.85 USD | ¥116B 781.6M USD | 6.33 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,025 20.42 USD |
+1.1
|
¥110B 740.31M USD | ¥93K 627.1 USD | ¥2,999 20.24 USD | ¥3,025 20.42 USD | ¥110B 740.31M USD | 18.90 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,823 12.31 USD |
+1.33
|
¥101B 680.08M USD | ¥69K 463.07 USD | ¥1,798 12.14 USD | ¥1,824 12.31 USD | ¥101B 680.08M USD | 10.90 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,025 6.92 USD |
+3.02
|
¥92B 619.4M USD | ¥204K 1.38K USD | ¥1,005 6.78 USD | ¥1,025 6.92 USD | ¥92B 619.4M USD | 8.33 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,440 23.22 USD |
+0.73
|
¥87B 585.83M USD | ¥30K 203.86 USD | ¥3,420 23.09 USD | ¥3,475 23.46 USD | ¥87B 585.83M USD | 44.64 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,294 8.73 USD |
+2.54
|
¥85B 571.04M USD | ¥99K 666.25 USD | ¥1,279 8.63 USD | ¥1,294 8.73 USD | ¥85B 571.04M USD | 8.23 | ¥157 1.06 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥810 5.47 USD |
+0.87
|
¥80B 542.76M USD | ¥395K 2.67K USD | ¥806 5.44 USD | ¥811 5.47 USD | ¥80B 542.76M USD | 13.28 | ¥61 0.41 USD | ||
| G-Tekt Corporation 5970.T | ¥1,877 12.67 USD |
+1.62
|
¥80B 542.45M USD | ¥294K 1.98K USD | ¥1,861 12.56 USD | ¥1,882 12.7 USD | ¥80B 542.45M USD | 6.63 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥6,690 45.16 USD |
+3.4
|
¥78B 523.18M USD | ¥5K 33.08 USD | ¥6,510 43.94 USD | ¥6,700 45.23 USD | ¥78B 523.18M USD | 11.56 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,038 13.76 USD |
+1.7
|
¥70B 472.11M USD | ¥72K 489.4 USD | ¥2,013 13.59 USD | ¥2,038 13.76 USD | ¥70B 472.11M USD | 5.44 | ¥374 2.52 USD | ||
| Topy Industries, Limited 7231.T | ¥3,000 20.25 USD |
+2.88
|
¥66B 446.62M USD | ¥55K 369.92 USD | ¥2,955 19.95 USD | ¥3,000 20.25 USD | ¥66B 446.62M USD | 10.67 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,227 8.28 USD |
+1.4
|
¥55B 369.36M USD | ¥90K 606.85 USD | ¥1,220 8.24 USD | ¥1,231 8.31 USD | ¥55B 369.36M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥764 5.16 USD |
+1.6
|
¥52B 352.16M USD | ¥94K 631.15 USD | ¥758 5.12 USD | ¥767 5.18 USD | ¥52B 352.16M USD | 7.53 | ¥101 0.68 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,570 57.85 USD |
+3.13
|
¥49B 333.41M USD | ¥21K 142.43 USD | ¥8,450 57.04 USD | ¥8,620 58.19 USD | ¥49B 333.41M USD | 7.06 | ¥1K 8.19 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,700 24.98 USD |
+0.14
|
¥49B 329.45M USD | ¥24K 164.71 USD | ¥3,685 24.87 USD | ¥3,710 25.04 USD | ¥49B 329.45M USD | 9.09 | ¥407 2.74 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥491 3.31 USD |
+2.72
|
¥47B 319.01M USD | ¥123K 829.61 USD | ¥484 3.27 USD | ¥493 3.33 USD | ¥47B 319.01M USD | 8.30 | ¥59 0.4 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,055 20.62 USD |
+0.66
|
¥45B 305.58M USD | ¥8K 51.3 USD | ¥3,040 20.52 USD | ¥3,055 20.62 USD | ¥45B 305.58M USD | 8.67 | ¥352 2.38 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥948 6.4 USD |
+3.38
|
¥44B 299.9M USD | ¥312K 2.11K USD | ¥922 6.22 USD | ¥948 6.4 USD | ¥44B 299.9M USD | 11.51 | ¥82 0.56 USD | ||
| Mitsuba Corporation 7280.T | ¥939 6.34 USD |
+1.95
|
¥43B 291.47M USD | ¥119K 803.96 USD | ¥926 6.25 USD | ¥944 6.37 USD | ¥43B 291.47M USD | 4.67 | ¥201 1.36 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,684 11.37 USD |
+0.9
|
¥41B 278.58M USD | ¥69K 467.79 USD | ¥1,675 11.31 USD | ¥1,689 11.4 USD | ¥41B 278.58M USD | 50.76 | ¥33 0.22 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,930 13.03 USD |
+1.05
|
¥37B 249.65M USD | ¥74K 502.9 USD | ¥1,923 12.98 USD | ¥1,940 13.1 USD | ¥37B 249.65M USD | 9.35 | ¥206 1.39 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,277 8.62 USD |
+1.83
|
¥36B 242.63M USD | ¥126K 850.54 USD | ¥1,259 8.5 USD | ¥1,277 8.62 USD | ¥36B 242.63M USD | 4.04 | ¥316 2.13 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,845 12.45 USD |
+1.49
|
¥30B 200.85M USD | ¥30K 203.86 USD | ¥1,832 12.37 USD | ¥1,849 12.48 USD | ¥30B 200.85M USD | 12.72 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥823 5.56 USD |
+2.88
|
¥29B 198.93M USD | ¥210K 1.41K USD | ¥809 5.46 USD | ¥825 5.57 USD | ¥29B 198.93M USD | 11.50 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,125 27.84 USD |
0
|
¥25B 167.61M USD | ¥10K 67.5 USD | ¥4,125 27.84 USD | ¥4,140 27.95 USD | ¥25B 167.61M USD | 9.01 | ¥457 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,315 15.63 USD |
+1.94
|
¥23B 157.78M USD | ¥17K 112.73 USD | ¥2,296 15.5 USD | ¥2,316 15.63 USD | ¥23B 157.78M USD | 8.87 | ¥261 1.76 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥770 5.2 USD |
+0.79
|
¥22B 147.19M USD | ¥90K 604.83 USD | ¥764 5.16 USD | ¥777 5.24 USD | ¥22B 147.19M USD | 836.95 | ¥1 0.006 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥740 5 USD |
+0.82
|
¥22B 146.02M USD | ¥231K 1.56K USD | ¥715 4.83 USD | ¥744 5.02 USD | ¥22B 146.02M USD | 6.62 | ¥112 0.75 USD | ||
| Yorozu Corporation 7294.T | ¥945 6.38 USD |
+3.62
|
¥19B 131.38M USD | ¥45K 303.76 USD | ¥923 6.23 USD | ¥949 6.41 USD | ¥19B 131.38M USD | 0 | -¥439 -2.9 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,153 7.78 USD |
+0.61
|
¥19B 125.59M USD | ¥42K 284.86 USD | ¥1,145 7.73 USD | ¥1,153 7.78 USD | ¥19B 125.59M USD | 6.71 | ¥172 1.16 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥865 5.84 USD |
+2.49
|
¥18B 124.54M USD | ¥20K 135.68 USD | ¥847 5.72 USD | ¥867 5.85 USD | ¥18B 124.54M USD | 14.91 | ¥58 0.39 USD | ||
| NITTAN Corporation 6493.T | ¥628 4.24 USD |
+3.46
|
¥18B 122.11M USD | ¥102K 690.55 USD | ¥610 4.12 USD | ¥628 4.24 USD | ¥18B 122.11M USD | 8.95 | ¥70 0.47 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,759 11.87 USD |
+0.74
|
¥18B 120.75M USD | ¥3K 21.6 USD | ¥1,743 11.77 USD | ¥1,773 11.97 USD | ¥18B 120.75M USD | 7.66 | ¥229 1.55 USD | ||
| Univance Corporation 7254.T | ¥839 5.66 USD |
+1.94
|
¥18B 118.19M USD | ¥27K 184.28 USD | ¥820 5.54 USD | ¥842 5.68 USD | ¥18B 118.19M USD | 8.24 | ¥102 0.69 USD | ||
| F-Tech Inc. 7212.T | ¥770 5.2 USD |
-0.26
|
¥14B 96.54M USD | ¥32K 216.68 USD | ¥770 5.2 USD | ¥782 5.28 USD | ¥14B 96.54M USD | 0 | -¥95 -0.6 USD | ||
| Sanden Corporation 6444.T | ¥128 0.86 USD |
+4.92
|
¥14B 96.3M USD | ¥449K 3.03K USD | ¥120 0.81 USD | ¥138 0.93 USD | ¥14B 96.3M USD | 0 | -¥41 -0.2 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,479 9.98 USD |
+2.64
|
¥14B 95.08M USD | ¥14K 96.53 USD | ¥1,441 9.73 USD | ¥1,479 9.98 USD | ¥14B 95.08M USD | 7.35 | ¥201 1.36 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥845 5.7 USD |
+2.55
|
¥12B 81.21M USD | ¥120K 806.66 USD | ¥814 5.49 USD | ¥845 5.7 USD | ¥12B 81.21M USD | 8.12 | ¥104 0.7 USD | ||
| Mikuni Corporation 7247.T | ¥357 2.41 USD |
+1.71
|
¥12B 81.03M USD | ¥32K 218.71 USD | ¥352 2.38 USD | ¥357 2.41 USD | ¥12B 81.03M USD | 4.24 | ¥84 0.57 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,195 8.07 USD |
+1.27
|
¥12B 78.37M USD | ¥1K 7.43 USD | ¥1,180 7.97 USD | ¥1,195 8.07 USD | ¥12B 78.37M USD | 6.44 | ¥185 1.25 USD | ||
| ALPHA Corporation 3434.T | ¥1,157 7.81 USD |
-0.26
|
¥11B 75.06M USD | ¥4K 30.38 USD | ¥1,155 7.8 USD | ¥1,159 7.82 USD | ¥11B 75.06M USD | 0 | -¥20 -0.1 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥692 4.67 USD |
+1.62
|
¥11B 73.02M USD | ¥235K 1.58K USD | ¥681 4.6 USD | ¥697 4.7 USD | ¥11B 73.02M USD | 0.47 | ¥1K 9.88 USD | ||
| Yasunaga Corporation 7271.T | ¥1,026 6.93 USD |
+1.99
|
¥11B 71.36M USD | ¥35K 236.93 USD | ¥1,009 6.81 USD | ¥1,030 6.95 USD | ¥11B 71.36M USD | 14.24 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥639 4.31 USD |
+0.31
|
¥10B 69.18M USD | ¥5K 35.78 USD | ¥637 4.3 USD | ¥640 4.32 USD | ¥10B 69.18M USD | 7.45 | ¥86 0.58 USD | ||
| TBK Co., Ltd. 7277.T | ¥358 2.42 USD |
+1.99
|
¥10B 68.87M USD | ¥64K 435.39 USD | ¥351 2.37 USD | ¥358 2.42 USD | ¥10B 68.87M USD | 32.99 | ¥11 0.07 USD | ||
| Daytona Corporation 7228.T | ¥3,995 26.97 USD |
-0.13
|
¥10B 64.17M USD | ¥6K 39.83 USD | ¥3,970 26.8 USD | ¥4,100 27.68 USD | ¥10B 64.17M USD | 7.99 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥406 2.74 USD |
+0.5
|
¥8B 51.81M USD | ¥25K 166.73 USD | ¥404 2.73 USD | ¥409 2.76 USD | ¥8B 51.81M USD | 20.50 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,257 8.49 USD |
-0.16
|
¥8B 51.27M USD | ¥4K 24.98 USD | ¥1,255 8.47 USD | ¥1,263 8.53 USD | ¥8B 51.27M USD | 36.98 | ¥34 0.23 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥861 5.81 USD |
+1.53
|
¥6B 41M USD | ¥1K 7.43 USD | ¥849 5.73 USD | ¥861 5.81 USD | ¥6B 41M USD | 0 | -¥86 -0.5 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,240 21.87 USD |
+0.78
|
¥6B 40.86M USD | ¥1K 8.1 USD | ¥3,240 21.87 USD | ¥3,265 22.04 USD | ¥6B 40.86M USD | 11.19 | ¥289 1.95 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,005 6.78 USD |
-0.2
|
¥5B 34.59M USD | ¥2K 10.8 USD | ¥992 6.7 USD | ¥1,007 6.8 USD | ¥5B 34.59M USD | 8.16 | ¥123 0.83 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥438 2.96 USD |
0
|
¥5B 33.94M USD | ¥76K 509.65 USD | ¥438 2.96 USD | ¥448 3.02 USD | ¥5B 33.94M USD | 0 | -¥137 -0.9 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥570 3.85 USD |
+0.35
|
¥5B 32.74M USD | ¥28K 192.38 USD | ¥567 3.83 USD | ¥575 3.88 USD | ¥5B 32.74M USD | 2.55 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥870 5.87 USD |
+0.69
|
¥5B 31.28M USD | ¥6K 41.18 USD | ¥864 5.83 USD | ¥870 5.87 USD | ¥5B 31.28M USD | 0 | -¥8 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,273 15.34 USD |
+0.09
|
¥4B 29.68M USD | ¥600 4.05 USD | ¥2,266 15.3 USD | ¥2,274 15.35 USD | ¥4B 29.68M USD | 6.99 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥257 1.73 USD |
+0.39
|
¥4B 29.52M USD | ¥5K 33.08 USD | ¥253 1.71 USD | ¥257 1.73 USD | ¥4B 29.52M USD | 4.30 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,000 6.75 USD |
-0.79
|
¥4B 29.13M USD | ¥3K 17.55 USD | ¥1,000 6.75 USD | ¥1,012 6.83 USD | ¥4B 29.13M USD | 0 | -¥57 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,220 8.24 USD |
+0.16
|
¥4B 28.81M USD | ¥3K 22.95 USD | ¥1,195 8.07 USD | ¥1,220 8.24 USD | ¥4B 28.81M USD | 7.01 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥385 2.6 USD |
+0.26
|
¥4B 25.68M USD | ¥6K 39.15 USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥4B 25.68M USD | 22.28 | ¥17 0.12 USD | ||
| Faltec Co., Ltd. 7215.T | ¥352 2.38 USD |
+1.73
|
¥3B 22.28M USD | ¥37K 251.79 USD | ¥347 2.34 USD | ¥354 2.39 USD | ¥3B 22.28M USD | 10.41 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,225 15.02 USD |
+0.09
|
¥3B 21.25M USD | ¥800 5.4 USD | ¥2,225 15.02 USD | ¥2,245 15.15 USD | ¥3B 21.25M USD | 8.71 | ¥255 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥685 4.62 USD |
+0.74
|
¥3B 21.1M USD | ¥3K 20.25 USD | ¥678 4.58 USD | ¥685 4.62 USD | ¥3B 21.1M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥618 4.17 USD |
+0.16
|
¥3B 19.45M USD | ¥400 2.7 USD | ¥617 4.16 USD | ¥618 4.17 USD | ¥3B 19.45M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥592 4 USD |
0
|
¥2B 13.27M USD | ¥4K 28.35 USD | ¥592 4 USD | ¥592 4 USD | ¥2B 13.27M USD | 5.28 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥569 3.84 USD |
+2.89
|
¥1B 9.95M USD | ¥4K 27.68 USD | ¥553 3.73 USD | ¥579 3.91 USD | ¥1B 9.95M USD | 0 | -¥88 -0.5 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥684M 4.62M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥684M 4.62M USD | 22.95 | ¥43 0.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}