5 の検索結果ページ時価総額によるトップFriend.tech エコシステムコイン

Friend.tech エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech エコシステム (4747)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
793	アーク ARK	$0.1087 ₿0.0000017	-0.08	$21.5M ₿340.29	$0.112 ₿0.0000017	$0.1055 ₿0.0000017	$471.96K ₿7.46	$21.5M ₿340.29	$21.5M ₿340.29
794	アイエグゼック RLC	$0.2967 ₿0.0000046	-0.59	$21.48M ₿339.96	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$1.19M ₿18.78	$25.82M ₿408.61	$21.48M ₿339.96
795	CARV CARV	$0.03509 ₿0.00000055	-1.76	$21.39M ₿340.1	$0.03608 ₿0.00000056	$0.03473 ₿0.00000055	$4.88M ₿77.04	$35.09M ₿557.9	$21.39M ₿340.1
796	ストラティス STRAX	$0.009794 ₿0.00000015	-0.89	$21.38M ₿338.19	$0.01005 ₿0.00000015	$0.009668 ₿0.00000015	$1.43M ₿22.52	$21.38M ₿338.19	$21.38M ₿338.19
797	アークブロック ABT	$0.2167 ₿0.0000034	2.09	$21.37M ₿338.89	$0.2206 ₿0.0000034	$0.2083 ₿0.0000033	$75.99K ₿1.2	$40.33M ₿639.41	$21.37M ₿338.89
800	Metis Token METIS	$2.82 ₿0.000044	-0.05	$21.3M ₿336.25	$2.87 ₿0.000045	$2.73 ₿0.000044	$2.63M ₿39.39	$28.25M ₿445.94	$21.3M ₿336.25
801	Phala Network PHA	$0.02523 ₿0.00000040	-3.18	$21.21M ₿336.92	$0.02644 ₿0.00000041	$0.02521 ₿0.00000039	$8.43M ₿133.23	$25.23M ₿400.85	$21.21M ₿336.92
802	Decentralized Social DESO	$2 ₿0.000031	2.21	$21.1M ₿333.95	$2.03 ₿0.000032	$1.84 ₿0.000029	$5.8K ₿0.09	$21.65M ₿342.71	$21.1M ₿333.95
803	StrikeCoin STRX	$0.02385 ₿0.00000037	5.90	$20.99M ₿332.49	$0.02396 ₿0.00000037	$0.02195 ₿0.00000035	$12.11K ₿0.19	$20.99M ₿332.49	$20.99M ₿332.49
806	A Hunters Dream CAW	$0.0000000329 ₿0.00000000000052	-3.37	$20.95M ₿331.83	$0.00000003446 ₿0.00000000000054	$0.0000000316 ₿0.00000000000051	$409.22K ₿6.47	$21.93M ₿347.46	$20.95M ₿331.83
807	Pundi X PUNDIX	$0.08102 ₿0.0000012	0.33	$20.94M ₿330.69	$0.08321 ₿0.0000013	$0.08004 ₿0.0000012	$1.41M ₿29.07	$20.94M ₿330.69	$20.94M ₿330.69
809	LCX LCX	$0.0221 ₿0.00000034	-1.68	$20.81M ₿329.34	$0.02296 ₿0.00000036	$0.02159 ₿0.00000033	$97.52K ₿1.53	$20.37M ₿322.34	$20.81M ₿329.34
810	Hamster Kombat HMSTR	$0.0003233 ₿0.0000000050	0.04	$20.81M ₿325.45	$0.0004037 ₿0.0000000063	$0.0002669 ₿0.0000000042	$95.61M ₿1.5K	$32.33M ₿505.56	$20.81M ₿325.45
811	Prometeus PROM	$1.14 ₿0.000018	1.04	$20.76M ₿328.57	$1.15 ₿0.000018	$1.09 ₿0.000017	$630.1K ₿9.97	$21.9M ₿346.57	$20.76M ₿328.57
812	WINk WIN	$0.00002082 ₿0.00000000032	-0.37	$20.69M ₿327.74	$0.00002129 ₿0.00000000033	$0.0000205 ₿0.00000000032	$6.49M ₿102.38	$20.69M ₿327.74	$20.69M ₿327.74
813	メタルコイン MTL	$0.2244 ₿0.0000035	-2.17	$20.67M ₿326.96	$0.2305 ₿0.0000036	$0.2216 ₿0.0000035	$565.55K ₿8.95	$20.67M ₿326.96	$20.67M ₿326.96
816	リスク LSK	$0.08838 ₿0.0000013	-0.92	$20.6M ₿326.13	$0.09079 ₿0.0000014	$0.08662 ₿0.0000013	$1.46M ₿23.11	$35.36M ₿559.67	$20.6M ₿326.13
819	Everipedia IQ	$0.0007673 ₿0.000000012	-2.03	$20.49M ₿324.36	$0.0007832 ₿0.000000012	$0.0007582 ₿0.000000011	$365.36K ₿5.33	$20.49M ₿324.36	$20.49M ₿324.36
820	Lista DAO LISTA	$0.04934 ₿0.00000078	-0.77	$20.49M ₿324.56	$0.05053 ₿0.00000079	$0.04844 ₿0.00000077	$3.3M ₿52.27	$39.26M ₿621.98	$20.49M ₿324.56
824	Tornado Cash TORN	$5.31 ₿0.000084	-2.00	$20.25M ₿320.85	$5.62 ₿0.000091	$5.19 ₿0.000082	$80.68K ₿1.28	$53.14M ₿842	$20.25M ₿320.85
825	SATS (Ordinals) SATS	$0.000000009589 ₿0.00000000000015	0.71	$20.14M ₿318.99	$0.000000009828 ₿0.00000000000015	$0.000000009256 ₿0.00000000000014	$4.42M ₿68.33	$20.14M ₿318.99	$20.14M ₿318.99
826	Catizen CATI	$0.04409 ₿0.00000069	-9.87	$20.01M ₿313.12	$0.04952 ₿0.00000079	$0.04285 ₿0.00000067	$5.8M ₿89.06	$44.09M ₿690.08	$20.01M ₿313.12
827	CHEX Token CHEX	$0.01598 ₿0.00000025	-1.93	$19.97M ₿315.42	$0.01699 ₿0.00000027	$0.01546 ₿0.00000024	$207.92K ₿3.28	$19.97M ₿315.42	$19.97M ₿315.42
832	dKargo DKA	$0.003962 ₿0.000000062	2.44	$19.81M ₿313.17	$0.004033 ₿0.000000064	$0.003861 ₿0.000000060	$557.44K ₿8.81	$19.81M ₿313.17	$19.81M ₿313.17
835	Atletico Madrid ATM	$2.27 ₿0.000036	9.82	$19.68M ₿314.52	$2.32 ₿0.000036	$2.06 ₿0.000032	$6.71M ₿104.59	$22.68M ₿362.38	$19.68M ₿314.52
836	Audius AUDIO	$0.01358 ₿0.00000021	0.32	$19.51M ₿308.83	$0.01402 ₿0.00000022	$0.01333 ₿0.00000021	$4.23M ₿64.6	$19.51M ₿308.83	$19.51M ₿308.83
838	Clearpool CPOOL	$0.01938 ₿0.00000030	-0.17	$19.39M ₿306.83	$0.01986 ₿0.00000031	$0.01902 ₿0.00000030	$382.8K ₿6.09	$19.39M ₿306.83	$19.39M ₿306.83
839	WAX WAXP	$0.004172 ₿0.000000066	-1.85	$19.35M ₿306.16	$0.004283 ₿0.000000067	$0.004107 ₿0.000000065	$766.9K ₿12.14	$19.35M ₿306.16	$19.35M ₿306.16
840	Smooth Love Potion SLP	$0.0005316 ₿0.0000000084	2.28	$19.29M ₿305.96	$0.0005338 ₿0.0000000085	$0.0005112 ₿0.0000000081	$2.13M ₿33.64	$19.29M ₿305.96	$19.29M ₿305.96
841	Mil.k Alliance MLK	$0.03435 ₿0.00000054	0.04	$19.23M ₿304.35	$0.03455 ₿0.00000055	$0.03403 ₿0.00000053	$4.63M ₿73.13	$33.88M ₿536.28	$19.23M ₿304.35
845	aixbt AIXBT	$0.0191 ₿0.00000030	-3.35	$19.01M ₿300.58	$0.01986 ₿0.00000031	$0.01904 ₿0.00000030	$6.33M ₿99.62	$19.11M ₿302.2	$19.01M ₿300.58
846	SECRET SCRT	$0.0541 ₿0.00000086	4.29	$18.95M ₿303.07	$0.06453 ₿0.0000010	$0.05079 ₿0.00000080	$13.48M ₿214.16	$19.48M ₿311.61	$18.95M ₿303.07
848	Kyber Network Crystal KNC	$0.111 ₿0.0000017	-0.67	$18.89M ₿298.89	$0.1139 ₿0.0000017	$0.1083 ₿0.0000017	$3M ₿48.13	$26.75M ₿423.31	$18.89M ₿298.89
852	ZelCash FLUX	$0.04534 ₿0.00000071	-0.37	$18.76M ₿296.88	$0.04702 ₿0.00000073	$0.04405 ₿0.00000071	$3.24M ₿50.79	$18.77M ₿297.04	$18.76M ₿296.88
853	BLAST BLAST	$0.0002912 ₿0.0000000045	5.88	$18.89M ₿294.47	$0.0003289 ₿0.0000000052	$0.0002734 ₿0.0000000042	$2.47M ₿157.9	$29.12M ₿454.09	$18.89M ₿294.47
855	pippin PIPPIN	$0.0186 ₿0.00000029	-3.66	$18.6M ₿295.51	$0.01931 ₿0.00000030	$0.01836 ₿0.00000029	$5.77M ₿101.84	$18.6M ₿295.51	$18.6M ₿295.51
859	Lumia LUMIA	$0.1338 ₿0.0000021	1.33	$18.53M ₿293.14	$0.145 ₿0.0000023	$0.1307 ₿0.0000020	$3.68M ₿59.87	$31.97M ₿505.64	$18.53M ₿293.14
862	ハーモニー ONE	$0.001229 ₿0.000000019	-1.58	$18.3M ₿290.45	$0.001288 ₿0.000000020	$0.001203 ₿0.000000019	$1.14M ₿18.29	$18.3M ₿290.45	$18.3M ₿290.45
864	シンギュラリティネット AGIX	$0.07606 ₿0.0000011	-3.18	$18.26M ₿288.33	$0.07856 ₿0.0000012	$0.07482 ₿0.0000011	$3.94K ₿0.06	$29.69M ₿468.86	$18.26M ₿288.33
865	Yield Guild Games YGG	$0.02284 ₿0.00000036	-0.05	$18.21M ₿288.44	$0.02419 ₿0.00000038	$0.02206 ₿0.00000035	$4.76M ₿76.05	$22.85M ₿361.91	$18.21M ₿288.44
867	Token Pocket TPT	$0.005707 ₿0.000000090	0.17	$18.17M ₿288.4	$0.00581 ₿0.000000093	$0.005613 ₿0.000000088	$59.13K ₿0.92	$18.17M ₿288.4	$18.17M ₿288.4
871	Cobak Token CBK	$0.1826 ₿0.0000028	-0.32	$18.12M ₿286.73	$0.1842 ₿0.0000029	$0.18 ₿0.0000028	$5.63M ₿88.97	$18.27M ₿289.08	$18.12M ₿286.73
872	Ergo ERG	$0.2174 ₿0.0000034	1.66	$18.1M ₿287.29	$0.2223 ₿0.0000034	$0.2089 ₿0.0000033	$137.35K ₿1.9	$21.25M ₿337.22	$18.1M ₿287.29
873	Liquity LQTY	$0.1831 ₿0.0000028	-1.54	$18.09M ₿285.69	$0.1903 ₿0.0000029	$0.1801 ₿0.0000028	$2.74M ₿42.96	$18.32M ₿289.33	$18.09M ₿285.69
874	Moonriver MOVR	$1.45 ₿0.000023	-3.03	$18.04M ₿291.1	$1.56 ₿0.000024	$1.35 ₿0.000021	$10.43M ₿102.95	$18.2M ₿293.69	$18.04M ₿291.1
875	Singularry SINGULARRY	$0.01803 ₿0.00000028	-5.84	$18.03M ₿285.69	$0.01949 ₿0.00000030	$0.01539 ₿0.00000024	$221.01K ₿3.52	$18.03M ₿285.69	$18.03M ₿285.69
879	ChainGPT CGPT	$0.01905 ₿0.00000030	-2.17	$17.78M ₿281.66	$0.01965 ₿0.00000031	$0.01892 ₿0.00000030	$3.33M ₿53.2	$19.02M ₿301.24	$17.78M ₿281.66
880	Aurora AURORA	$0.02471 ₿0.00000039	1.07	$17.74M ₿282.28	$0.0253 ₿0.00000039	$0.02405 ₿0.00000038	$474.9K ₿7.51	$24.69M ₿392.86	$17.74M ₿282.28
881	SEDA SEDA	$0.02379 ₿0.00000037	0.96	$17.72M ₿280.45	$0.02418 ₿0.00000038	$0.02356 ₿0.00000037	$522.98K ₿8.26	$24.31M ₿384.74	$17.72M ₿280.45
882	CertiK CTK	$0.1099 ₿0.0000017	-0.48	$17.69M ₿280.87	$0.1153 ₿0.0000018	$0.1061 ₿0.0000017	$702.7K ₿11.11	$17.72M ₿281.27	$17.69M ₿280.87
883	ResearchCoin RSC	$0.07975 ₿0.0000012	-1.42	$17.65M ₿279.11	$0.08104 ₿0.0000012	$0.07911 ₿0.0000012	$281.13K ₿4.43	$79.74M ₿1.26K	$17.65M ₿279.11
884	Cetus Protocol CETUS	$0.01858 ₿0.00000029	0.97	$17.61M ₿279.29	$0.01966 ₿0.00000030	$0.01787 ₿0.00000028	$3.88M ₿61.43	$18.58M ₿294.66	$17.61M ₿279.29
885	Songbird SGB	$0.001024 ₿0.000000016	-9.06	$17.59M ₿278.71	$0.001154 ₿0.000000018	$0.001022 ₿0.000000016	$101.54K ₿1.61	$19.85M ₿314.53	$17.59M ₿278.71
886	DeBox BOX	$0.0349 ₿0.00000055	-3.73	$17.74M ₿281.08	$0.03626 ₿0.00000057	$0.0337 ₿0.00000053	$84.41K ₿1.35	$34.9M ₿553.07	$17.74M ₿281.08
887	SPACE ID ID	$0.04078 ₿0.00000064	6.06	$17.56M ₿276.99	$0.04158 ₿0.00000065	$0.03797 ₿0.00000059	$23.83M ₿726.85	$81.45M ₿1.29K	$17.56M ₿276.99
888	Bit2Me B2M	$0.005933 ₿0.000000093	-1.14	$17.51M ₿277.14	$0.006008 ₿0.000000097	$0.005852 ₿0.000000091	$39.56K ₿0.63	$29.31M ₿463.9	$17.51M ₿277.14
890	OHO Blockchain OHO	$0.0007588 ₿0.000000012	0.09	$17.43M ₿275.69	$0.0007736 ₿0.000000012	$0.0007354 ₿0.000000011	$127.67K ₿2.02	$34.15M ₿540.21	$17.43M ₿275.69
891	BinaryX BNX	$26.8 ₿0.00042	-0.16	$17.41M ₿275.45	$27.1 ₿0.00043	$26.65 ₿0.00041	$115.15 ₿0	$17.41M ₿275.45	$17.41M ₿275.45
893	Fulcrom FUL	$0.001038 ₿0.000000016	-2.52	$17.35M ₿274.77	$0.001069 ₿0.000000017	$0.001035 ₿0.000000016	$5.8K ₿0.09	$20.77M ₿328.96	$17.35M ₿274.77
894	Metaplex MPLX	$0.03371 ₿0.00000053	-9.58	$17.33M ₿275.38	$0.03774 ₿0.00000059	$0.03353 ₿0.00000053	$2.84M ₿50	$33.74M ₿536.18	$17.33M ₿275.38
896	Taiko TAIKO	$0.08594 ₿0.0000013	-5.71	$17.2M ₿272.13	$0.09182 ₿0.0000014	$0.08577 ₿0.0000013	$8.33M ₿132.15	$85.94M ₿1.36K	$17.2M ₿272.13
899	BabyBoomToken BBT	$0.1 ₿0.0000015	27.65	$17.17M ₿271.27	$0.1 ₿0.0000015	$0.07816 ₿0.0000012	$152.02K ₿2.41	$100.02M ₿1.58K	$17.17M ₿271.27
900	Aevo AEVO	$0.01872 ₿0.00000029	-1.03	$17.17M ₿271.88	$0.0192 ₿0.00000030	$0.01838 ₿0.00000029	$4.56M ₿72.76	$18.72M ₿296.44	$17.17M ₿271.88
906	Slash Vision Labs SVL	$0.01037 ₿0.00000016	2.60	$17.08M ₿270.47	$0.01105 ₿0.00000017	$0.01002 ₿0.00000015	$303.7K ₿4.81	$103.74M ₿1.64K	$17.08M ₿270.47
907	GameBuild GAME	$0.0008893 ₿0.000000014	2.07	$17.08M ₿270.35	$0.0008964 ₿0.000000014	$0.0008712 ₿0.000000013	$185.47K ₿2.89	$19.05M ₿301.58	$17.08M ₿270.35
909	Tree TREE	$0.1679 ₿0.0000026	-2.09	$17.02M ₿269.67	$0.1731 ₿0.0000027	$0.1658 ₿0.0000026	$11.68K ₿0.19	$19.05M ₿301.89	$17.02M ₿269.67
910	Morpheus AI MOR	$2.22 ₿0.000034	3.09	$17.02M ₿268.35	$2.26 ₿0.000035	$2.12 ₿0.000033	$32.67K ₿0.48	$17.63M ₿277.98	$17.02M ₿268.35
912	エレクトロニウム ETN	$0.000941 ₿0.000000014	6.64	$16.92M ₿267.72	$0.0009693 ₿0.000000015	$0.0008824 ₿0.000000013	$370.97K ₿5.89	$16.92M ₿267.72	$16.92M ₿267.72
913	ロックヴィー VEE	$0.009099 ₿0.00000014	-3.88	$16.88M ₿267.23	$0.009694 ₿0.00000015	$0.009098 ₿0.00000014	$1.12K ₿0.02	$16.88M ₿267.23	$16.88M ₿267.23
915	Kelp Gain AGETH	$1,938.57 ₿0.030	2.06	$16.78M ₿260.99	$1,938.57 ₿0.030	$1,845.73 ₿0.029	$4.28 ₿0	$16.78M ₿260.99	$16.78M ₿260.99
916	Delta Exchange Token DETO	$0.05994 ₿0.00000094	0	$16.76M ₿265.6	$0	$0	$911.74 ₿0.01	$29.97M ₿474.92	$16.76M ₿265.6
918	Bifrost BFC	$0.01203 ₿0.00000019	0.60	$16.74M ₿264.95	$0.01204 ₿0.00000019	$0.01195 ₿0.00000018	$1.74M ₿27.57	$28.5M ₿451.07	$16.74M ₿264.95
919	DODO DODO	$0.01669 ₿0.00000026	-1.88	$16.7M ₿264.48	$0.0175 ₿0.00000027	$0.01647 ₿0.00000026	$2.08M ₿33.04	$16.7M ₿264.48	$16.7M ₿264.48
920	Moonwell WELL	$0.003676 ₿0.000000058	-1.89	$16.65M ₿263.12	$0.003825 ₿0.000000059	$0.003539 ₿0.000000056	$3.9M ₿61.58	$18.38M ₿290.43	$16.65M ₿263.12
921	シビック CVC	$0.02074 ₿0.00000032	-1.23	$16.64M ₿263.58	$0.02129 ₿0.00000033	$0.02047 ₿0.00000032	$922.41K ₿14.61	$20.75M ₿328.65	$16.64M ₿263.58
923	DeGate DG	$0.04257 ₿0.00000067	-0.04	$16.49M ₿260.92	$0.0428 ₿0.00000069	$0.04252 ₿0.00000066	$4.6K ₿0.07	$42.58M ₿673.84	$16.49M ₿260.92
924	PinkSale PINKSALE	$164.74 ₿0.0025	0.94	$16.47M ₿257.18	$166.01 ₿0.0026	$163.2 ₿0.0025	$8.82 ₿0	$16.47M ₿257.18	$16.47M ₿257.18
927	Energy Web Token EWT	$0.2683 ₿0.0000042	1.10	$16.25M ₿258.44	$0.27 ₿0.0000043	$0.2642 ₿0.0000041	$102.09K ₿1.61	$21.75M ₿346.07	$16.25M ₿258.44
929	Usual USUAL	$0.009058 ₿0.00000014	-2.22	$16.21M ₿256.79	$0.009369 ₿0.00000014	$0.008913 ₿0.00000014	$2.41M ₿42.8	$16.81M ₿266.27	$16.21M ₿256.79
931	HUNT Platform HUNT	$0.081 ₿0.0000012	-0.11	$16.12M ₿255.15	$0.08273 ₿0.0000013	$0.07906 ₿0.0000012	$14.23K ₿0.23	$16.12M ₿255.15	$16.12M ₿255.15
932	Zentry ZENT	$0.002064 ₿0.000000033	-2.86	$16.08M ₿257.94	$0.002176 ₿0.000000034	$0.002028 ₿0.000000031	$1.93M ₿14	$20.04M ₿321.5	$16.08M ₿257.94
933	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
934	Vanar Chain VANRY	$0.007441 ₿0.00000012	40.66	$16.01M ₿260.1	$0.009391 ₿0.00000015	$0.005044 ₿0.000000080	$116.37M ₿1.87K	$16.09M ₿261.44	$16.01M ₿260.1
942	Pocket Network POKT	$0.007834 ₿0.00000012	-1.62	$15.76M ₿249.54	$0.008063 ₿0.00000012	$0.007662 ₿0.00000012	$685.12K ₿10.88	$18.42M ₿291.67	$15.76M ₿249.54
946	ループリング LRC	$0.01255 ₿0.00000019	2.18	$15.64M ₿247.64	$0.01264 ₿0.00000020	$0.01219 ₿0.00000019	$1.97M ₿31.08	$17.25M ₿273.06	$15.64M ₿247.64
949	Medibloc MED	$0.001464 ₿0.000000023	-0.70	$15.59M ₿246.78	$0.001484 ₿0.000000023	$0.001435 ₿0.000000022	$102.79K ₿1.63	$16.75M ₿265.1	$15.59M ₿246.78
951	Adshares ADS	$0.4007 ₿0.0000063	-0.33	$15.52M ₿245.74	$0.4091 ₿0.0000064	$0.3923 ₿0.0000063	$129.55K ₿2.05	$15.53M ₿245.79	$15.52M ₿245.74
953	tokenbot CLANKER	$15.7 ₿0.00024	-0.34	$15.48M ₿245.32	$16.11 ₿0.00025	$15.33 ₿0.00024	$1.01M ₿16.39	$15.48M ₿245.32	$15.48M ₿245.32
954	Celo Dollar USDM	$0.9997 ₿0.000015	0.02	$15.45M ₿244.45	$1 ₿0.000016	$0.9993 ₿0.000015	$55.69K ₿14.56	$15.45M ₿244.45	$15.45M ₿244.45
959	Nym NYM	$0.01827 ₿0.00000028	1.70	$15.3M ₿242.12	$0.01853 ₿0.00000029	$0.01773 ₿0.00000027	$518.18K ₿8.2	$18.27M ₿289.14	$15.3M ₿242.12
961	PinGo PINGO	$0.05849 ₿0.00000092	5.93	$15.18M ₿240.4	$0.05914 ₿0.00000095	$0.05505 ₿0.00000087	$19.28K ₿0.31	$58.49M ₿925.96	$15.18M ₿240.4
962	SynFutures F	$0.003386 ₿0.000000053	-2.06	$15.17M ₿240.26	$0.003501 ₿0.000000055	$0.00336 ₿0.000000053	$1.96M ₿32.05	$33.84M ₿535.78	$15.17M ₿240.26
966	Spell Token SPELL	$0.00008757 ₿0.0000000013	-2.77	$15.02M ₿237.83	$0.00009071 ₿0.0000000014	$0.00008663 ₿0.0000000013	$3.28M ₿51.74	$17.17M ₿271.8	$15.02M ₿237.83
968	Xai XAI	$0.007187 ₿0.00000011	-0.95	$14.92M ₿236.64	$0.007388 ₿0.00000011	$0.007028 ₿0.00000011	$5.67M ₿90.22	$15.88M ₿251.89	$14.92M ₿236.64
971	Hypurr Fun HFUN	$14.94 ₿0.00023	-2.14	$14.88M ₿235.61	$15.35 ₿0.00024	$14.88 ₿0.00023	$71.46K ₿1.12	$14.88M ₿235.61	$14.88M ₿235.61
972	WEMIX Dollar WEMIX$	$1.02 ₿0.000016	1.94	$14.86M ₿235.35	$1.02 ₿0.000016	$1 ₿0.000015	$188.65 ₿0	$14.86M ₿235.35	$14.86M ₿235.35
973	Gains Network GNS	$0.6228 ₿0.0000098	-1.54	$14.83M ₿234.42	$0.6335 ₿0.000010	$0.614 ₿0.0000097	$735.82K ₿11.66	$14.83M ₿234.42	$14.83M ₿234.42
979	Magic MAGIC	$0.04377 ₿0.00000069	-0.47	$14.72M ₿233.07	$0.04552 ₿0.00000071	$0.0429 ₿0.00000068	$7.41M ₿117.45	$15.22M ₿240.98	$14.72M ₿233.07
980	クオークチェーン QKC	$0.002018 ₿0.000000031	-2.53	$14.63M ₿231.96	$0.002073 ₿0.000000032	$0.001977 ₿0.000000031	$581.21K ₿9.18	$20.18M ₿319.94	$14.63M ₿231.96
982	Chromia CHR	$0.01489 ₿0.00000023	-0.66	$14.52M ₿230.05	$0.01552 ₿0.00000024	$0.01461 ₿0.00000023	$4.65M ₿74.19	$14.52M ₿230.05	$14.52M ₿230.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}