Página de resultados 5 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
28.73 USD — |
-21.93
|
— — | 20.75 USD — | 31.01 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
180.82 EUR 208.73 USD |
+0.13
|
— — | 180.58 EUR 208.45 USD | 181.68 EUR 209.72 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
417.91 USD — |
+0.72
|
— — | 413.95 USD — | 426.08 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
423.64 USD — |
-6.02
|
— — | 423.64 USD — | 423.64 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
405.24 USD — |
-0.13
|
— — | 404.29 USD — | 405.92 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
133.52 USD — |
-0.73
|
— — | 133.26 USD — | 134.03 USD — | 1 - | — — |
|
Communication Services Select S
SIXC
US
|
547.57 USD — |
+0.41
|
— — | 539.45 USD — | 552.01 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
76.1 EUR 87.84 USD |
-0.86
|
— — | 76.04 EUR 87.78 USD | 76.88 EUR 88.75 USD | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3341.02 USD — |
+1.26
|
— — | 3234.19 USD — | 3343.89 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1340.77 USD — |
-1.37
|
— — | 1321.7 USD — | 1349.8 USD — | 39 - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1497.44 USD — |
-5.36
|
— — | 1497.44 USD — | 1497.44 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
376.16 USD — |
-0.46
|
— — | 370.54 USD — | 385.23 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3621.62 USD — |
+0.07
|
— — | 3621.03 USD — | 3631.39 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
132268.12 USD — |
-0.46
|
— — | 131527.52 USD — | 133231.66 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5237.39 USD — |
-1
|
— — | 5185.61 USD — | 5279.79 USD — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
433.66 USD — |
-0.33
|
— — | 432.51 USD — | 435.16 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
16882.21 USD — |
+1.04
|
— — | 16818.25 USD — | 17185.16 USD — | 31 - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
37.84 USD — |
-7.93
|
— — | — — | — — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.87 EUR 192.62 USD |
+0.12
|
— — | 166.63 EUR 192.35 USD | 167.06 EUR 192.84 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7917.06 USD — |
-1
|
— — | 7917.06 USD — | 7917.06 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2303.35 USD — |
+0.6
|
— — | 2263.99 USD — | 2313.54 USD — | 55 - | — — |
|
S&P MLP Index
SPMLP
US
|
1952.63 USD — |
+0.06
|
— — | 1930.89 USD — | 1955.34 USD — | — - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
68.67 USD — |
-0.95
|
— — | 68.31 USD — | 68.94 USD — | 1 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
25.61 USD — |
-7.81
|
— — | 23.49 USD — | 27.39 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
30016.5 USD — |
+6.52
|
— — | 29074.72 USD — | 30358.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1803.71 USD — |
-1.14
|
— — | 1790.34 USD — | 1811.96 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
284.81 USD — |
-0.38
|
— — | 284.16 USD — | 286.13 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
30367.8 USD — |
+1.09
|
— — | 30279.1 USD — | 30671.88 USD — | 2617 - | — — |
|
Financial Select Sector Index
SIXM
US
|
704.26 USD — |
-0.68
|
— — | 700.13 USD — | 711 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6197.45 USD — |
+0.36
|
— — | 6126.2 USD — | 6210.94 USD — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1866.8 USD — |
-0.11
|
— — | 1831.44 USD — | 1878.14 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9103.36 USD — |
+0.44
|
— — | 8987.06 USD — | 9146.27 USD — | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1389.83 USD — |
-1.13
|
— — | 1383.24 USD — | 1400.03 USD — | 73 - | — — |
|
Materials Select Sector Index
SIXB
US
|
1104.64 USD — |
-0.74
|
— — | 1096.65 USD — | 1116.55 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
509.49 USD — |
-5.04
|
— — | 509.49 USD — | 509.49 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.55 USD — |
-0.56
|
— — | 298.55 USD — | 298.55 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1113 USD — |
-0.74
|
— — | 1102.49 USD — | 1119.79 USD — | 22 - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
91160.75 USD — |
+1.36
|
— — | 88800.31 USD — | 91640.73 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11531.53 USD — |
-0.12
|
— — | 11374.77 USD — | 11621.53 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1098.24 USD — |
+0.09
|
— — | 1094.39 USD — | 1111.44 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12092.03 USD — |
+0.2
|
— — | 11885.14 USD — | 12187.53 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
582.82 USD — |
+0.26
|
— — | 581.32 USD — | 585.07 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8039.15 USD — |
-0.02
|
— — | 7951.53 USD — | 8153.71 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
103.83 USD — |
+0.05
|
— — | 103.09 USD — | 104.2 USD — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
493.37 CNY 72.8 USD |
-1.33
|
— — | 488.01 CNY 72 USD | 500.04 CNY 73.78 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
532.77 USD — |
-1.67
|
— — | 527.33 USD — | 541.86 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
293.67 EUR 339 USD |
+2.94
|
— — | 282.73 EUR 326.37 USD | 293.87 EUR 339.23 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
2980.36 USD — |
+0.36
|
— — | 2948.26 USD — | 2987.45 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3396.85 USD — |
+1.1
|
— — | 3333.86 USD — | 3408.51 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2033.86 USD — |
-1.68
|
— — | 2032.5 USD — | 2069.33 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3596.14 USD — |
+0.25
|
— — | 3591.26 USD — | 3626.07 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
175.31 USD — |
-0.2
|
— — | 174.95 USD — | 175.9 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17499.1 USD — |
-2.19
|
— — | 17384.75 USD — | 17760.09 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
956.33 USD — |
+0.07
|
— — | 942.76 USD — | 967.33 USD — | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3075.59 USD — |
-0.92
|
— — | 3061.74 USD — | 3098.07 USD — | 465 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
711.28 GBP 944.59 USD |
+1.12
|
— — | 709.96 GBP 942.84 USD | 713.86 GBP 948.02 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
352.82 USD — |
+2.42
|
— — | 341 USD — | 353.47 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.93 USD — |
-0.08
|
— — | 115.93 USD — | 115.93 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1940.81 USD — |
+0.14
|
— — | 1940.15 USD — | 1949.76 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
498.25 CNY 73.52 USD |
-2.47
|
— — | 492.76 CNY 72.71 USD | 510.87 CNY 75.38 USD | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3263.57 USD — |
+0.94
|
— — | 3219.34 USD — | 3269.69 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
844.19 USD — |
+0.24
|
— — | 842.47 USD — | 844.81 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5066.86 USD — |
-0.68
|
— — | 5063.86 USD — | 5095.61 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
587.75 USD — |
+0.55
|
— — | 584.26 USD — | 589.59 USD — | — - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.8 USD — |
+0.1
|
— — | 18.62 USD — | 18.82 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1666.35 CHF 2089.99 USD |
+0.98
|
— — | 1661.94 CHF 2084.46 USD | 1674.5 CHF 2100.21 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
72.54 USD — |
+0.82
|
— — | 71.93 USD — | 73.26 USD — | — - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
25.66 USD — |
-9.2
|
— — | 23.47 USD — | 27.9 USD — | — - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16977.42 USD — |
-2.06
|
— — | 16965.05 USD — | 17153.45 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2673.6 USD — |
-0.93
|
— — | 2661.56 USD — | 2693.14 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
581.82 USD — |
-1.74
|
— — | 578.11 USD — | 592.14 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
65.97 USD — |
+2.39
|
— — | 64.9 USD — | 66.28 USD — | 1 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
216.08 USD — |
-0.72
|
— — | 214.58 USD — | 218.11 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
25.85 USD — |
-1.2
|
— — | 25.65 USD — | 26.37 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4780.53 USD — |
+2.49
|
— — | 4689.92 USD — | 4855.72 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
729.66 USD — |
-0.58
|
— — | 723.9 USD — | 738.02 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.71 USD — |
-0.37
|
— — | 9.5 USD — | 9.82 USD — | — - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
24.7 USD — |
-2.33
|
— — | 23.46 USD — | 24.83 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
216.02 USD — |
-0.4
|
— — | 214.78 USD — | 217.23 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4113.11 USD — |
+0.16
|
— — | 4112.26 USD — | 4136.69 USD — | — - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
279.99 USD — |
+0.36
|
— — | 279.88 USD — | 282.24 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.06 USD — |
+0.02
|
— — | 205.06 USD — | 205.06 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.72 USD — |
-1.28
|
— — | 29.66 USD — | 30.05 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
327.54 USD — |
+2.19
|
— — | 314.77 USD — | 327.78 USD — | — - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
24.3 USD — |
-1.22
|
— — | 23.17 USD — | 24.4 USD — | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3552.99 USD — |
+0.32
|
— — | 3551.2 USD — | 3582.84 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
763.19 USD — |
-0.37
|
— — | 756.89 USD — | 768.35 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
9769.87 USD — |
+5.84
|
— — | 9479.74 USD — | 9791.91 USD — | — - | — — |
|
Technology Select Sector Index
SIXT
US
|
3319.9 USD — |
+1.56
|
— — | 3296.62 USD — | 3385.74 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.73 USD — |
+0.22
|
— — | 102.85 USD — | 103.78 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
56.27 USD — |
+5.54
|
— — | 53.74 USD — | 56.27 USD — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
377.35 USD — |
-1.29
|
— — | 374.83 USD — | 381.66 USD — | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7680.87 SEK 749.75 USD |
-0.76
|
— — | 7635.56 SEK 745.33 USD | 7730.93 SEK 754.63 USD | 9 - | — — |
