Página de resultados 9 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech US Small Cap Index
NQUSS
US
|
3578.92 USD — |
+0.68
|
— — | 3531.76 USD — | 3585.91 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3547.79 USD — |
+0.31
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
83.06 DKK 12.18 USD |
-4.92
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1311.5 USD — |
-0.74
|
— — | — — | — — | 1 - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
351.29 USD — |
-3.9
|
— — | 350.7 USD — | 355.49 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3802.7 USD — |
-0.36
|
— — | 3779.83 USD — | 3823.11 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1479.56 USD — |
-0.39
|
— — | 1463.43 USD — | 1487.22 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.86 USD — |
-1.06
|
— — | 1.81 USD — | 1.88 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4776.64 DKK 700.36 USD |
+0.82
|
— — | — — | — — | 2 - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7203.3 USD — |
+1.11
|
— — | 7117.27 USD — | 7303.09 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
25.82 USD — |
+2.76
|
— — | — — | — — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15243.46 USD — |
+0.9
|
— — | 15060.22 USD — | 15284.81 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
7.76 USD — |
+8.08
|
— — | 7.18 USD — | 7.76 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
1985.32 EUR 2291.73 USD |
+0.26
|
— — | 1974.13 EUR 2278.8 USD | 1995.39 EUR 2303.35 USD | 24 - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3443.16 USD — |
+2.67
|
— — | 3427.41 USD — | 3446.8 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
7807.47 USD — |
+8.08
|
— — | 7753.65 USD — | 7896.9 USD — | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2754.11 USD — |
+0.89
|
— — | 2721 USD — | 2761.58 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
541.97 USD — |
-0.1
|
— — | 541.34 USD — | 543.05 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
971.09 EUR 1120.96 USD |
+1.25
|
— — | 967.09 EUR 1116.35 USD | 980.01 EUR 1131.26 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
754.62 DKK 110.64 USD |
+1.23
|
— — | 747.84 DKK 109.65 USD | 760.88 DKK 111.56 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
76.3 EUR 88.08 USD |
-0.42
|
— — | 76.11 EUR 87.86 USD | 77.36 EUR 89.3 USD | 28 - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3257.12 USD — |
-2.86
|
— — | 3257.12 USD — | 3257.12 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5056.51 USD — |
-0.16
|
— — | 5030.34 USD — | 5085.32 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.3 USD — |
+0.29
|
— — | — — | — — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1703.64 USD — |
+0.28
|
— — | 1702.24 USD — | 1717.16 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
73564.8 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1685.55 DKK 247.14 USD |
-2.1
|
— — | — — | — — | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
730.66 DKK 107.13 USD |
+0.72
|
— — | 721.03 DKK 105.72 USD | 731.59 DKK 107.27 USD | 46 - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7054.71 USD — |
-0.46
|
— — | 6850.47 USD — | 7141.84 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3321.74 USD — |
-0.29
|
— — | 3293.41 USD — | 3354.5 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
492.63 USD — |
+0.4
|
— — | 483.97 USD — | 493.77 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7413.74 USD — |
-0.97
|
— — | 7381.54 USD — | 7486.11 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1071.08 EUR 1236.38 USD |
+1.26
|
— — | 1066.66 EUR 1231.28 USD | 1080.91 EUR 1247.73 USD | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
452.73 DKK 66.38 USD |
-0.4
|
— — | 450 DKK 65.98 USD | 452.73 DKK 66.38 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
729.3 EUR 841.85 USD |
+0.71
|
— — | 719.68 EUR 830.75 USD | 730.25 EUR 842.95 USD | 46 - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1014.76 USD — |
-2.49
|
— — | 1014.76 USD — | 1014.76 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4069.16 USD — |
+0.66
|
— — | 4033.13 USD — | 4087.8 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8748.16 USD — |
-0.41
|
— — | 8697.55 USD — | 8796.88 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
646.37 USD — |
+0.23
|
— — | 646.25 USD — | 653.11 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
910.67 DKK 133.52 USD |
+0.64
|
— — | 901.03 DKK 132.11 USD | 913.55 DKK 133.95 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
81.06 EUR 93.57 USD |
-0.64
|
— — | 80.27 EUR 92.66 USD | 82.87 EUR 95.66 USD | 16 - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
164.81 USD — |
-2.11
|
— — | 164.5 USD — | 167.25 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
3986.44 USD — |
-0.17
|
— — | 3965.88 USD — | 4009.22 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1126.15 USD — |
+1.02
|
— — | 1115.76 USD — | 1129.39 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8748.16 USD — |
-0.41
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
387.64 USD — |
-2.52
|
— — | 387.43 USD — | 393.58 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
22.45 USD — |
-2.26
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
359.81 DKK 52.76 USD |
+1.02
|
— — | 357.75 DKK 52.45 USD | 361.02 DKK 52.93 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2128.86 EUR 2457.42 USD |
+0.62
|
— — | 2112.96 EUR 2439.07 USD | 2140.37 EUR 2470.7 USD | 20 - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
149.65 USD — |
-0.5
|
— — | 147.71 USD — | 150.52 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3626.65 USD — |
+0.46
|
— — | 3583.78 USD — | 3635.19 USD — | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
<0.01
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
588.08 USD — |
+0.97
|
— — | 582.66 USD — | 589.78 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1371.03 USD — |
-0.64
|
— — | 1370.65 USD — | 1378.42 USD — | — - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2420.41 DKK 354.88 USD |
+2.15
|
— — | 2385.27 DKK 349.73 USD | 2423.76 DKK 355.37 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
852.22 EUR 983.74 USD |
+2.87
|
— — | 842.56 EUR 972.59 USD | 858.19 EUR 990.64 USD | 49 - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2627.25 USD — |
+1.88
|
— — | 2569.92 USD — | 2642.99 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3538.87 USD — |
+1.31
|
— — | 3480.16 USD — | 3545.94 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2019.5 USD — |
+0.22
|
— — | 1996.32 USD — | 2026.32 USD — | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
30265.27 USD — |
+2.64
|
— — | 29486.58 USD — | 30657.96 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
609.1 EUR 703.11 USD |
+0.47
|
— — | 605.88 EUR 699.39 USD | 614.88 EUR 709.78 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
458.38 USD — |
-1.32
|
— — | 458.07 USD — | 461.48 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
24.08 USD — |
-1.02
|
— — | 24 USD — | 24.2 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4343.4 DKK 636.83 USD |
+2.1
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
529.09 EUR 610.75 USD |
-0.06
|
— — | 528.58 EUR 610.15 USD | 534.75 EUR 617.28 USD | 113 - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3572.73 USD — |
-0.7
|
— — | 3558.88 USD — | 3599.83 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1972.73 USD — |
-0.62
|
— — | 1958.84 USD — | 1990.14 USD — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
22.56 USD — |
+0.36
|
— — | — — | — — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
63.27 USD — |
-0.32
|
— — | 62.69 USD — | 63.48 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3181.83 USD — |
-0.91
|
— — | 3138.89 USD — | 3184.71 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3691.27 DKK 541.22 USD |
-1.4
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
831.31 EUR 959.61 USD |
-0.05
|
— — | 831.14 EUR 959.42 USD | 831.89 EUR 960.28 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
73768.57 USD — |
+2.69
|
— — | 73216.66 USD — | 75527.89 USD — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
401.97 USD — |
+0.42
|
— — | 401.97 USD — | 401.97 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3451.64 USD — |
-0.14
|
— — | 3422.15 USD — | 3466.05 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12347.55 USD — |
-0.95
|
— — | 12256.85 USD — | 12466.59 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9707.72 USD — |
-1.08
|
— — | 9621.5 USD — | 9813.24 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
812.41 USD — |
-0.75
|
— — | 812.07 USD — | 817.14 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1269.43 DKK 186.13 USD |
+0.56
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3192.54 EUR 3685.26 USD |
+0.92
|
— — | 3174.85 EUR 3664.84 USD | 3201.62 EUR 3695.75 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
90906 USD — |
+2.7
|
— — | 90225.91 USD — | 93073.58 USD — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
263.55 USD — |
+0.68
|
— — | 256.92 USD — | 266.88 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
6871.28 USD — |
+0.38
|
— — | 6833.55 USD — | 6922.12 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.89 USD — |
-2.03
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
549.12 USD — |
+0.09
|
— — | — — | — — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2384.92 USD — |
-1.32
|
— — | 2348.07 USD — | 2420.32 USD — | 4 - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26047.42 MXN 1542.33 USD |
+0.36
|
— — | 25958.69 MXN 1537.07 USD | 26282.64 MXN 1556.25 USD | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
540.5 DKK 79.25 USD |
-0.12
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1432.36 EUR 1653.43 USD |
+0.58
|
— — | 1427.41 EUR 1647.71 USD | 1436.94 EUR 1658.71 USD | 416 - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
205.15 USD — |
-0.98
|
— — | 201.47 USD — | 206.05 USD — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3095.27 USD — |
-18.57
|
— — | 3045.55 USD — | 3141.08 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3302.61 DKK 484.23 USD |
-1.3
|
— — | 3296.07 DKK 483.27 USD | 3351.99 DKK 491.47 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1692.15 SEK 165.17 USD |
+0.51
|
— — | 1689.17 SEK 164.88 USD | 1696.86 SEK 165.63 USD | 416 - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
340.38 USD — |
-2.32
|
— — | 340.38 USD — | 340.38 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5251.7 USD — |
+0.38
|
— — | 5222.88 USD — | 5290.57 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16557.48 USD — |
+0.32
|
— — | 16542.59 USD — | 16708.63 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
627.74 EUR 724.62 USD |
-1.86
|
— — | 618.43 EUR 713.88 USD | 639.98 EUR 738.75 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
4061.56 USD — |
-7.15
|
— — | 4005.39 USD — | 4309.75 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3395.12 DKK 497.8 USD |
-0.67
|
— — | — — | — — | 10 - | — — |
