Página de resultados 9 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3578)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1827.22 USD — |
+0.48
|
— — | 1816.74 USD — | 1829 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.25 USD — |
+0.21
|
— — | 30.18 USD — | 30.26 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1810.22 USD — |
-0.01
|
— — | 1803.26 USD — | 1812.54 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 64.13 USD — |
+1.79
|
— — | 62.63 USD — | 64.82 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 184.1 USD — |
+0.67
|
— — | 182.75 USD — | 184.21 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 658.66 SGD 493.64 USD |
+0.17
|
— — | 655.35 SGD 491.16 USD | 661.28 SGD 495.6 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3660.9 USD — |
+0.98
|
— — | 3625.48 USD — | 3661.96 USD — | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8517.61 KRW 6.43 USD |
+1.15
|
— — | 8493.34 KRW 6.41 USD | 8539.62 KRW 6.45 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.57 USD — |
-0.27
|
— — | 21.52 USD — | 21.57 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 53.3 USD — |
-0.3
|
— — | 53.08 USD — | 53.66 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1528.71 USD — |
+0.44
|
— — | 1521.22 USD — | 1531.24 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1400.68 USD — |
+0.7
|
— — | 1377.55 USD — | 1401.84 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1197.74 EUR 1309.29 USD |
-2.02
|
— — | 1189.07 EUR 1299.81 USD | 1227.84 EUR 1342.2 USD | — - | — — |
| OMX Stockholm Financial Service SX3020GI | 7201.64 SEK 702.97 USD |
+0.19
|
— — | 7148.85 SEK 697.82 USD | 7222.38 SEK 704.99 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 503.6 USD — |
+0.54
|
— — | 500.98 USD — | 504.27 USD — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 915.4 USD — |
-0.31
|
— — | 908.73 USD — | 918.17 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 4.22 USD — |
+0.12
|
— — | 4.22 USD — | 4.23 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5795.3 USD — |
-0.8
|
— — | 5795.3 USD — | 5795.3 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 30645.43 USD — |
+0.21
|
— — | 30568.3 USD — | 30871.03 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 37.77 USD — |
+0.83
|
— — | 37.57 USD — | 37.93 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1140.75 LKR 3.72 USD |
0
|
— — | 1138.07 LKR 3.71 USD | 1164.88 LKR 3.8 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7200.11 SEK 702.82 USD |
0
|
— — | 7200.11 SEK 702.82 USD | 7200.11 SEK 702.82 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 89315.68 USD — |
+0.44
|
— — | 88898.99 USD — | 89549.37 USD — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 36.07 USD — |
+0.67
|
— — | 35.65 USD — | 36.13 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 672.43 PHP 12.09 USD |
-0.56
|
— — | 671.45 PHP 12.07 USD | 677.48 PHP 12.18 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6494.82 USD — |
+1.53
|
— — | 6367.91 USD — | 6496.3 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 83.89 USD — |
+1.53
|
— — | 82.52 USD — | 84.06 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1371.42 LKR 4.47 USD |
-1.19
|
— — | 1368.24 LKR 4.46 USD | 1389.24 LKR 4.53 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 8873.63 USD — |
+0.41
|
— — | 8824.79 USD — | 8894.25 USD — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 535.99 USD — |
-0.3
|
— — | 535.25 USD — | 538.15 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 13.42 USD — |
-0.42
|
— — | 13.4 USD — | 13.52 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1382.48 USD — |
+0.13
|
— — | 1377.16 USD — | 1382.77 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 68.76 USD — |
+0.74
|
— — | 68.12 USD — | 68.79 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1171.27 USD — |
+1.61
|
— — | 1150.03 USD — | 1172.92 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2011.37 LKR 6.56 USD |
-1.42
|
— — | 2004.57 LKR 6.54 USD | 2044.88 LKR 6.67 USD | — - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 215.49 USD — |
+0.63
|
— — | 213.51 USD — | 215.49 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 46.77 USD — |
+0.47
|
— — | 46.59 USD — | 46.79 USD — | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.44 USD — |
0
|
— — | 26.44 USD — | 26.44 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 3262.02 USD — |
+1.17
|
— — | 3221.41 USD — | 3276.7 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1482.56 LKR 4.84 USD |
-0.02
|
— — | 1473 LKR 4.81 USD | 1511.18 LKR 4.93 USD | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 8408.01 USD — |
+0.36
|
— — | 8362.99 USD — | 8431.45 USD — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3864.74 USD — |
+0.51
|
— — | 3843.43 USD — | 3867.36 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 13.48 USD — |
0
|
— — | 13.48 USD — | 13.48 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 133.28 USD — |
+0.91
|
— — | 132.21 USD — | 133.31 USD — | — - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 26.44 USD — |
+0.02
|
— — | 26.34 USD — | 26.51 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1916.39 LKR 6.25 USD |
<0.01
|
— — | 1908.41 LKR 6.23 USD | 1944.11 LKR 6.34 USD | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4174.96 USD — |
+0.62
|
— — | 4149.37 USD — | 4178.78 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2633.29 USD — |
+1.11
|
— — | 2605.5 USD — | 2637.15 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |