Página de resultados 18 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P GSCI Nickel TR
SPGSIKTR
US
|
395.3 USD — |
-1.07
|
— — | 393.45 USD — | 402.11 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
9027.12 SEK 881.16 USD |
+0.85
|
— — | 8998.76 SEK 878.39 USD | 9054.31 SEK 883.81 USD | 38 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7248.82 SEK 707.58 USD |
<0.01
|
— — | 7248.82 SEK 707.57 USD | 7248.82 SEK 707.57 USD | 4 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
230.59 USD — |
-1.04
|
— — | 229.89 USD — | 234.54 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
85.71 USD — |
+1.02
|
— — | 85.46 USD — | 86.85 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4842.35 SEK 472.67 USD |
+0.85
|
— — | 4827.14 SEK 471.19 USD | 4856.94 SEK 474.1 USD | 38 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6215.01 SEK 606.66 USD |
<0.01
|
— — | 6196.7 SEK 604.88 USD | 6269.71 SEK 612 USD | 3 - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
328.09 USD — |
+0.2
|
— — | 326.12 USD — | 330.93 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10099.75 AUD 7055.36 USD |
-0.25
|
— — | 10074.02 AUD 7037.39 USD | 10146.51 AUD 7088.03 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
161.98 USD — |
+2.31
|
— — | 161.07 USD — | 164.9 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
278.27 USD — |
-0.29
|
— — | 275.41 USD — | 279.9 USD — | 110 - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.12 USD — |
+0.09
|
— — | 12.1 USD — | 12.21 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
S&P 1000
SP1000
US
|
20843.15 USD — |
-0.38
|
— — | 20749.94 USD — | 20923.26 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.12 USD — |
+0.05
|
— — | 1.11 USD — | 1.14 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
8092.91 USD — |
-0.57
|
— — | 8066.18 USD — | 8127.23 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2927.46 SEK 285.76 USD |
0
|
— — | 2927.46 SEK 285.76 USD | 2927.46 SEK 285.76 USD | 12 - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
333.3 USD — |
+0.41
|
— — | 331.96 USD — | 333.34 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
341.1 USD — |
-2.79
|
— — | 335.51 USD — | 349.94 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9373.91 SEK 915.01 USD |
0
|
— — | 9373.91 SEK 915.01 USD | 9373.91 SEK 915.01 USD | 14 - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2050.95 USD — |
-1.78
|
— — | 2025.57 USD — | 2093.82 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
834.89 USD — |
-0.28
|
— — | 824.71 USD — | 834.89 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1775.29 USD — |
-0.33
|
— — | 1761.4 USD — | 1775.62 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3334.28 SEK 325.47 USD |
+0.74
|
— — | 3327.43 SEK 324.8 USD | 3348.29 SEK 326.83 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
133.29 USD — |
-1.24
|
— — | 132.99 USD — | 135.36 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1915.62 USD — |
+0.99
|
— — | 1873.55 USD — | 1916.9 USD — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
706.27 USD — |
-2.1
|
— — | 697.45 USD — | 720.93 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
334.42 USD — |
-1
|
— — | 334.06 USD — | 336.48 USD — | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
696.02 USD — |
-0.25
|
— — | 682.42 USD — | 697.42 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1851.37 USD — |
-0.31
|
— — | 1836.67 USD — | 1851.5 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2673.58 USD — |
+0.05
|
— — | 2663.41 USD — | 2707.77 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
275.04 USD — |
-1.5
|
— — | 273.35 USD — | 279.82 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
171.89 USD — |
-0.21
|
— — | 168.03 USD — | 172.25 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
1008.95 EUR 1164.66 USD |
+1.2
|
— — | 1005.6 EUR 1160.8 USD | 1012.56 EUR 1168.84 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2037.98 SEK 198.93 USD |
0
|
— — | 2037.98 SEK 198.93 USD | 2037.98 SEK 198.93 USD | 21 - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
240.43 USD — |
-0.71
|
— — | 238.43 USD — | 243.09 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
282.41 USD — |
-1
|
— — | 282.1 USD — | 284.14 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
772.05 USD — |
-0.26
|
— — | 762.47 USD — | 772.05 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | 847.8 USD — | 847.8 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
391.16 USD — |
-0.81
|
— — | 385.17 USD — | 394.36 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
246.48 USD — |
-0.58
|
— — | 246.48 USD — | 248.23 USD — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3835.02 SEK 374.35 USD |
0
|
— — | 3835.02 SEK 374.35 USD | 3835.02 SEK 374.35 USD | 12 - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
346.46 CNY 51.12 USD |
+0.14
|
— — | 345.99 CNY 51.05 USD | 350.18 CNY 51.67 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
34.04 USD — |
+0.6
|
— — | 33.14 USD — | 34.05 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
35.89 USD — |
-0.53
|
— — | 35.88 USD — | 35.96 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2909.88 USD — |
+0.05
|
— — | 2898.81 USD — | 2947.1 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
47.15 USD — |
0
|
— — | 47.15 USD — | 47.15 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4743.09 SEK 462.98 USD |
+1.27
|
— — | 4722.19 SEK 460.94 USD | 4775.02 SEK 466.1 USD | 63 - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16593.48 USD — |
-0.94
|
— — | 16575.37 USD — | 16760.55 USD — | — - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
140.8 USD — |
-1.53
|
— — | 139.74 USD — | 145.62 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1396.71 SEK 136.34 USD |
0
|
— — | 1396.71 SEK 136.34 USD | 1396.71 SEK 136.34 USD | 10 - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
4.8 USD — |
-0.24
|
— — | 4.79 USD — | 4.84 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18801.71 USD — |
-0.62
|
— — | 18625.43 USD — | 18803.76 USD — | — - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6404.32 USD — |
+0.24
|
— — | 6373.41 USD — | 6436.58 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1400.15 SEK 136.67 USD |
0
|
— — | 1400.15 SEK 136.67 USD | 1400.15 SEK 136.67 USD | 4 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
479.91 USD — |
+0.23
|
— — | 477.59 USD — | 482.33 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
90.37 USD — |
-0.6
|
— — | 90.37 USD — | 91.01 USD — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
10509.32 SEK 1025.84 USD |
0
|
— — | 10509.32 SEK 1025.84 USD | 10509.32 SEK 1025.84 USD | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
61.61 USD — |
0
|
— — | 61.61 USD — | 61.61 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
117.48 USD — |
-0.45
|
— — | 117.47 USD — | 118.2 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
71.08 USD — |
-0.69
|
— — | 70.76 USD — | 71.58 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.76 USD — |
-1.21
|
— — | 44.74 USD — | 44.95 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
61.03 USD — |
+0.01
|
— — | 61.03 USD — | 61.03 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
246.06 USD — |
-0.86
|
— — | 246.06 USD — | 248.19 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3661.91 SEK 357.45 USD |
0
|
— — | 3661.91 SEK 357.45 USD | 3661.91 SEK 357.45 USD | 2 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4606.32 USD — |
-0.71
|
— — | 4601.48 USD — | 4641.36 USD — | — - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7376.24 USD — |
-0.53
|
— — | 7355.98 USD — | 7451.98 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
52.36 USD — |
-1.11
|
— — | 52.36 USD — | 52.95 USD — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
57.44 USD — |
-1.75
|
— — | 57.12 USD — | 57.75 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
330.77 NZD 188.76 USD |
+1.16
|
— — | 328.74 NZD 187.6 USD | 331.49 NZD 189.17 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1654.31 SEK 161.48 USD |
+1.33
|
— — | 1641.42 SEK 160.22 USD | 1656.9 SEK 161.73 USD | 27 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1144.01 USD — |
-0.77
|
— — | 1142.94 USD — | 1147.83 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
406.66 USD — |
+0.81
|
— — | 403.78 USD — | 407.65 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.23 USD — |
-0.63
|
— — | 79.21 USD — | 79.4 USD — | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10630.92 SEK 1037.71 USD |
0
|
— — | 10630.92 SEK 1037.71 USD | 10630.92 SEK 1037.71 USD | 4 - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2781.58 USD — |
-0.89
|
— — | 2781.58 USD — | 2793.11 USD — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.81 USD — |
+3.33
|
— — | 4.72 USD — | 4.82 USD — | — - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3657.65 USD — |
-0.07
|
— — | 3599.77 USD — | 3687.78 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
217.97 USD — |
-0.95
|
— — | 215.29 USD — | 221.43 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
587.1 USD — |
-0.87
|
— — | 578.93 USD — | 587.13 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2041.39 USD — |
-0.03
|
— — | 2029.9 USD — | 2057.42 USD — | 50 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1110.55 EUR 1281.95 USD |
-1.09
|
— — | 1103.84 EUR 1274.2 USD | 1123.96 EUR 1297.43 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2735.15 SEK 266.98 USD |
+0.61
|
— — | 2720.81 SEK 265.59 USD | 2754.61 SEK 268.88 USD | 44 - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2416.28 USD — |
-0.76
|
— — | 2410.3 USD — | 2431.18 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13209.61 USD — |
-0.63
|
— — | 13125.79 USD — | 13233.68 USD — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1040.51 USD — |
-1.24
|
— — | 1034.73 USD — | 1058.58 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3882.46 SEK 378.98 USD |
0
|
— — | 3882.46 SEK 378.98 USD | 3882.46 SEK 378.98 USD | 44 - | — — |
