Página de resultados 18 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P GSCI Nickel TR
SPGSIKTR
US
|
397.76 USD — |
+0.76
|
— — | 394.79 USD — | 400.11 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
9050.9 SEK 883.48 USD |
+0.37
|
— — | 9025.6 SEK 881.01 USD | 9075.75 SEK 885.91 USD | 38 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7258.82 SEK 708.55 USD |
0
|
— — | 7258.82 SEK 708.55 USD | 7258.82 SEK 708.55 USD | 4 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
231.43 USD — |
+0.78
|
— — | 229.63 USD — | 232.53 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
86.7 USD — |
+0.6
|
— — | 86.41 USD — | 87.64 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4855.11 SEK 473.92 USD |
+0.37
|
— — | 4841.53 SEK 472.59 USD | 4868.44 SEK 475.22 USD | 38 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6132.32 SEK 598.59 USD |
-1.01
|
— — | 6095.21 SEK 594.97 USD | 6191.84 SEK 604.4 USD | 3 - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
327.73 USD — |
+0.56
|
— — | 325.93 USD — | 331.45 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10134.74 AUD 7079.8 USD |
+0.64
|
— — | 10066.92 AUD 7032.43 USD | 10175.17 AUD 7108.05 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
170.94 USD — |
+3.98
|
— — | 166.65 USD — | 172.3 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
282.42 USD — |
+1.81
|
— — | 281.02 USD — | 283.23 USD — | 110 - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.17 USD — |
+0.18
|
— — | 12.09 USD — | 12.33 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
S&P 1000
SP1000
US
|
20892.24 USD — |
+0.23
|
— — | 20841.98 USD — | 20963.54 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.16 USD — |
+1.84
|
— — | 1.13 USD — | 1.17 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
8056.04 USD — |
-0.16
|
— — | 8031.44 USD — | 8088.4 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2899.8 SEK 283.06 USD |
0
|
— — | 2899.8 SEK 283.06 USD | 2899.8 SEK 283.06 USD | 12 - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
338.2 USD — |
+0.29
|
— — | 335.82 USD — | 339.18 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
353.9 USD — |
+2.84
|
— — | 342.71 USD — | 354.08 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9373.38 SEK 914.96 USD |
0
|
— — | 9373.38 SEK 914.96 USD | 9373.38 SEK 914.96 USD | 14 - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2091.22 USD — |
+1.71
|
— — | 2050.65 USD — | 2093.12 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
850.34 USD — |
+2.69
|
— — | 841.37 USD — | 850.34 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1787.61 USD — |
+0.81
|
— — | 1783.6 USD — | 1790.7 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3353.86 SEK 327.38 USD |
+0.78
|
— — | 3341.5 SEK 326.17 USD | 3362.2 SEK 328.19 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
135.21 USD — |
+1.2
|
— — | 133.28 USD — | 135.25 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1939.17 USD — |
+0.95
|
— — | 1922.91 USD — | 1940.75 USD — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
718.43 USD — |
+1.43
|
— — | 704.49 USD — | 719.09 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
336.19 USD — |
-0.36
|
— — | 335.47 USD — | 337.32 USD — | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
697.87 USD — |
+0.88
|
— — | 696.63 USD — | 703.16 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1863.97 USD — |
+0.81
|
— — | 1859.82 USD — | 1867.22 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2633.42 USD — |
-1.29
|
— — | 2630.95 USD — | 2678.67 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
281.23 USD — |
+1.58
|
— — | 276.95 USD — | 281.25 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
174.95 USD — |
+1.15
|
— — | 172.96 USD — | 175.13 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
1010.3 EUR 1166.22 USD |
+0.13
|
— — | 1007.3 EUR 1162.76 USD | 1011.84 EUR 1168 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2043.68 SEK 199.49 USD |
0
|
— — | 2043.68 SEK 199.49 USD | 2043.68 SEK 199.49 USD | 21 - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
246.68 USD — |
+2.54
|
— — | 240.56 USD — | 246.68 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
283.9 USD — |
-0.35
|
— — | 283.29 USD — | 284.85 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
786.17 USD — |
+2.69
|
— — | 777.88 USD — | 786.17 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | 847.8 USD — | 847.8 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
396.11 USD — |
+1.12
|
— — | 391.44 USD — | 396.11 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
247.6 USD — |
-0.29
|
— — | 246.83 USD — | 248.32 USD — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3869.03 SEK 377.67 USD |
0
|
— — | 3869.03 SEK 377.67 USD | 3869.03 SEK 377.67 USD | 12 - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
350.94 CNY 51.78 USD |
+1.29
|
— — | 345.28 CNY 50.95 USD | 351.74 CNY 51.9 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
35.07 USD — |
+1.95
|
— — | 34.48 USD — | 35.09 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
36 USD — |
+0.23
|
— — | 35.98 USD — | 36.03 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2866.17 USD — |
-1.29
|
— — | 2863.48 USD — | 2915.42 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
46.9 USD — |
-0.61
|
— — | 46.84 USD — | 47.19 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4776.57 SEK 466.25 USD |
+1.12
|
— — | 4758.97 SEK 464.53 USD | 4798.67 SEK 468.41 USD | 63 - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16681.35 USD — |
-0.35
|
— — | 16645.28 USD — | 16740.68 USD — | — - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
141.93 USD — |
+2.1
|
— — | 139.01 USD — | 144.23 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1401.13 SEK 136.77 USD |
0
|
— — | 1401.13 SEK 136.77 USD | 1401.13 SEK 136.77 USD | 10 - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
4.86 USD — |
+0.29
|
— — | 4.83 USD — | 4.94 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18932.82 USD — |
+0.93
|
— — | 18894.23 USD — | 19007.14 USD — | — - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6595.94 USD — |
-0.11
|
— — | 6555.61 USD — | 6616.11 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1421.22 SEK 138.73 USD |
0
|
— — | 1421.22 SEK 138.73 USD | 1421.22 SEK 138.73 USD | 4 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
494.22 USD — |
-0.12
|
— — | 491.19 USD — | 495.73 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
90.73 USD — |
-0.34
|
— — | 90.48 USD — | 91.04 USD — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
10155.11 SEK 991.26 USD |
0
|
— — | 10155.11 SEK 991.26 USD | 10155.11 SEK 991.26 USD | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
60.14 USD — |
0
|
— — | 60.14 USD — | 60.14 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
116.62 USD — |
-0.58
|
— — | 116.52 USD — | 117.36 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
72.4 USD — |
+1.28
|
— — | 71.48 USD — | 72.4 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.77 USD — |
-0.82
|
— — | 44.77 USD — | 45.04 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
60.73 USD — |
-0.6
|
— — | 60.64 USD — | 61.1 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
247.99 USD — |
+0.05
|
— — | 247.11 USD — | 248.08 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3667.09 SEK 357.95 USD |
0
|
— — | 3667.09 SEK 357.95 USD | 3667.09 SEK 357.95 USD | 2 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4634.91 USD — |
-0.26
|
— — | 4624.52 USD — | 4648.62 USD — | — - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7346.66 USD — |
-0.52
|
— — | 7344.29 USD — | 7401.15 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
52.88 USD — |
+0.09
|
— — | 52.64 USD — | 52.9 USD — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
59.36 USD — |
+1.54
|
— — | 58.97 USD — | 59.36 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
332.75 NZD 189.89 USD |
+0.63
|
— — | 329.96 NZD 188.3 USD | 332.85 NZD 189.95 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1662.73 SEK 162.3 USD |
+0.18
|
— — | 1641.8 SEK 160.26 USD | 1666.13 SEK 162.64 USD | 27 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1151.25 USD — |
-0.26
|
— — | 1148.67 USD — | 1154.66 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
410.03 USD — |
+0.65
|
— — | 407.16 USD — | 415.76 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.06 USD — |
-0.23
|
— — | 79.06 USD — | 79.18 USD — | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10570.88 SEK 1031.85 USD |
0
|
— — | 10570.88 SEK 1031.85 USD | 10570.88 SEK 1031.85 USD | 4 - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2745.62 USD — |
-0.43
|
— — | 2745.62 USD — | 2756.76 USD — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.83 USD — |
+0.42
|
— — | 4.83 USD — | 4.83 USD — | — - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3735.75 USD — |
+2.74
|
— — | 3636.29 USD — | 3747.89 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
212.85 USD — |
-0.39
|
— — | 211.63 USD — | 214.62 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
598.91 USD — |
+3.29
|
— — | 588.81 USD — | 599.18 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2055.11 USD — |
+0.1
|
— — | 2042.7 USD — | 2060.82 USD — | 50 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1113.69 EUR 1285.57 USD |
+1.23
|
— — | 1096.74 EUR 1266 USD | 1117.03 EUR 1289.43 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2692.29 SEK 262.8 USD |
-1.34
|
— — | 2672.47 SEK 260.87 USD | 2721.53 SEK 265.66 USD | 44 - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2398.79 USD — |
-0.6
|
— — | 2396.97 USD — | 2414.5 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13577.2 USD — |
+2.35
|
— — | 13518.81 USD — | 13650.61 USD — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1035.42 USD — |
+0.63
|
— — | 1024.43 USD — | 1038.26 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3896.86 SEK 380.38 USD |
0
|
— — | 3896.86 SEK 380.38 USD | 3896.86 SEK 380.38 USD | 44 - | — — |
