Página de resultados 18 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P GSCI Nickel TR
SPGSIKTR
US
|
399.59 USD — |
-0.82
|
— — | 393.45 USD — | 402.11 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
9036.92 SEK 882.12 USD |
+2.32
|
— — | 8998.76 SEK 878.39 USD | 9052.91 SEK 883.68 USD | 38 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7248.82 SEK 707.58 USD |
-0.2
|
— — | — — | — — | 4 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
233 USD — |
+0.59
|
— — | 231.22 USD — | 234.54 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
84.84 USD — |
+6.04
|
— — | 81.53 USD — | 85.42 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4847.61 SEK 473.19 USD |
+2.32
|
— — | 4827.14 SEK 471.19 USD | 4856.19 SEK 474.02 USD | 38 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6217.19 SEK 606.88 USD |
+0.09
|
— — | 6196.7 SEK 604.88 USD | 6269.71 SEK 612 USD | 3 - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
327.44 USD — |
+0.68
|
— — | 326.12 USD — | 330.93 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10124.6 AUD 7072.72 USD |
+1.63
|
— — | 10124.68 AUD 7072.78 USD | 10145.81 AUD 7087.54 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
158.33 USD — |
+9.47
|
— — | 161.07 USD — | 164.5 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
279.08 USD — |
+3.4
|
— — | 272.28 USD — | 280.26 USD — | 110 - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.11 USD — |
-0.02
|
— — | 12.1 USD — | 12.21 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
S&P 1000
SP1000
US
|
20923.27 USD — |
+3.05
|
— — | — — | — — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.12 USD — |
+6.82
|
— — | 1.11 USD — | 1.14 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
8138.89 USD — |
+2.73
|
— — | 7909.19 USD — | 8178.97 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2927.46 SEK 285.76 USD |
-0.61
|
— — | — — | — — | 12 - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
331.95 USD — |
+1.43
|
— — | 333.14 USD — | 333.14 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
350.89 USD — |
-4.71
|
— — | 335.88 USD — | 349.94 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9373.91 SEK 915.01 USD |
-0.22
|
— — | — — | — — | 14 - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2088.02 USD — |
-4.5
|
— — | 2036.7 USD — | 2093.82 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
837.24 USD — |
+2.94
|
— — | 820.44 USD — | 842.18 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1781.14 USD — |
+3.01
|
— — | 1740.5 USD — | 1789.68 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3343.86 SEK 326.4 USD |
+2.32
|
— — | 3328.17 SEK 324.87 USD | 3348.29 SEK 326.83 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
134.96 USD — |
-1.09
|
— — | 133.98 USD — | 135.36 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1896.77 USD — |
+1.54
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
721.41 USD — |
-4.81
|
— — | 701.22 USD — | 720.93 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
337.79 USD — |
+1.67
|
— — | 334.49 USD — | 339.52 USD — | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
697.76 USD — |
-0.57
|
— — | 696.94 USD — | 705.91 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1857.21 USD — |
+3.01
|
— — | 1814.83 USD — | 1866.11 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2690.81 USD — |
+3.54
|
— — | 2683 USD — | 2707.77 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
279.24 USD — |
-1.21
|
— — | 274.44 USD — | 279.82 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
172.25 USD — |
+0.59
|
— — | — — | — — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
1007.08 EUR 1162.51 USD |
+1.55
|
— — | 1005.69 EUR 1160.9 USD | 1012.56 EUR 1168.84 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2037.98 SEK 198.93 USD |
-1.76
|
— — | — — | — — | 21 - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
242.15 USD — |
-0.16
|
— — | 240.03 USD — | 243.09 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
285.25 USD — |
+1.68
|
— — | 282.46 USD — | 286.71 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
774.05 USD — |
+2.93
|
— — | 758.53 USD — | 778.62 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
394.36 USD — |
+1.53
|
— — | 388.4 USD — | 395.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
247.92 USD — |
+1
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3835.02 SEK 374.35 USD |
+1.71
|
— — | — — | — — | 12 - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
346.46 CNY 51.12 USD |
+0.27
|
— — | 345.99 CNY 51.05 USD | 350.18 CNY 51.67 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
33.84 USD — |
+0.04
|
— — | 33.33 USD — | 34.06 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
36.09 USD — |
+1.48
|
— — | — — | — — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2928.64 USD — |
+3.54
|
— — | 2920.14 USD — | 2947.1 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
47.15 USD — |
0
|
— — | 47.15 USD — | 47.15 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4757.99 SEK 464.44 USD |
+3.22
|
— — | 4722.19 SEK 460.94 USD | 4775.02 SEK 466.1 USD | 63 - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16751.29 USD — |
+1.67
|
— — | 16475.55 USD — | 16837.23 USD — | — - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
142.99 USD — |
+1.45
|
— — | 141.85 USD — | 145.62 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1396.71 SEK 136.34 USD |
+2.15
|
— — | — — | — — | 10 - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
4.81 USD — |
-0.51
|
— — | 4.81 USD — | 4.84 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18919.36 USD — |
+3.41
|
— — | 18425.01 USD — | 19032.56 USD — | — - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6388.81 USD — |
-0.43
|
— — | 6388.19 USD — | 6436.58 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1400.15 SEK 136.67 USD |
+1.1
|
— — | — — | — — | 4 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
478.8 USD — |
-0.46
|
— — | 478.7 USD — | 482.33 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
90.91 USD — |
+0.89
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
10509.32 SEK 1025.84 USD |
+4.41
|
— — | — — | — — | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
61.61 USD — |
-5.03
|
— — | — — | — — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
118.01 USD — |
+0.55
|
— — | 117.87 USD — | 118.2 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
71.58 USD — |
+2.66
|
— — | 69.72 USD — | 71.75 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
45.31 USD — |
+1.25
|
— — | 45.2 USD — | 45.61 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
61.03 USD — |
0
|
— — | 61.03 USD — | 61.03 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
248.19 USD — |
+2.62
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3661.91 SEK 357.45 USD |
+1.27
|
— — | — — | — — | 2 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4639.03 USD — |
+1.42
|
— — | 4574.44 USD — | 4661.9 USD — | — - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7415.34 USD — |
+1.22
|
— — | 7422.69 USD — | 7451.98 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
52.95 USD — |
+1.89
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
58.46 USD — |
+6.82
|
— — | — — | — — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
326.97 NZD 186.59 USD |
-0.29
|
— — | 328.74 NZD 187.6 USD | 331.09 NZD 188.95 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1651.25 SEK 161.18 USD |
+2
|
— — | 1641.42 SEK 160.22 USD | 1654.63 SEK 161.51 USD | 27 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1152.85 USD — |
+1.41
|
— — | 1140.85 USD — | 1158.54 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
403.4 USD — |
+0.01
|
— — | 404.72 USD — | 407.65 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.73 USD — |
+0.06
|
— — | 79.68 USD — | 79.87 USD — | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10630.92 SEK 1037.71 USD |
+0.82
|
— — | — — | — — | 4 - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2806.44 USD — |
+0.32
|
— — | — — | — — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.66 USD — |
+0.24
|
— — | — — | — — | — - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3660.23 USD — |
+4.13
|
— — | 3514.97 USD — | 3680.26 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
220.06 USD — |
-0.52
|
— — | 220.02 USD — | 221.43 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
592.28 USD — |
+5.39
|
— — | 568.93 USD — | 597.92 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2042.11 USD — |
+4.81
|
— — | 2041.97 USD — | 2042.43 USD — | 50 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1122.81 EUR 1296.1 USD |
-0.02
|
— — | 1120.06 EUR 1292.92 USD | 1123.96 EUR 1297.43 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2745.78 SEK 268.02 USD |
+2.53
|
— — | 2720.81 SEK 265.59 USD | 2748.91 SEK 268.33 USD | 44 - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2434.85 USD — |
+1.91
|
— — | 2426.35 USD — | 2452.32 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13294.02 USD — |
+5.22
|
— — | — — | — — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1053.55 USD — |
+0.43
|
— — | 1054.43 USD — | 1058.58 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3882.46 SEK 378.98 USD |
+1.53
|
— — | — — | — — | 44 - | — — |
