Página de resultados 18 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P GSCI Nickel TR
SPGSIKTR
US
|
394.56 USD — |
-1.26
|
— — | 393.45 USD — | 402.11 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
9017.91 SEK 880.26 USD |
+0.75
|
— — | 8998.76 SEK 878.39 USD | 9054.31 SEK 883.81 USD | 38 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7258.82 SEK 708.55 USD |
+0.14
|
— — | 7258.82 SEK 708.55 USD | 7258.82 SEK 708.55 USD | 4 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
229.41 USD — |
-1.54
|
— — | 229.41 USD — | 234.54 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
85.89 USD — |
+1.23
|
— — | 85.46 USD — | 86.85 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4837.41 SEK 472.19 USD |
+0.75
|
— — | 4827.14 SEK 471.19 USD | 4856.94 SEK 474.1 USD | 38 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6195.05 SEK 604.71 USD |
-0.31
|
— — | 6192.89 SEK 604.5 USD | 6269.71 SEK 612 USD | 3 - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
325.6 USD — |
-0.56
|
— — | 325.42 USD — | 330.93 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10051.57 AUD 7021.7 USD |
-0.72
|
— — | 10040.52 AUD 7013.99 USD | 10146.51 AUD 7088.03 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
163.42 USD — |
+3.22
|
— — | 160.65 USD — | 164.9 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
275.81 USD — |
-1.17
|
— — | 275.41 USD — | 279.9 USD — | 110 - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.21 USD — |
+0.8
|
— — | 12.1 USD — | 12.26 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
S&P 1000
SP1000
US
|
20752.19 USD — |
-0.82
|
— — | 20668.52 USD — | 20923.26 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.13 USD — |
+1.06
|
— — | 1.11 USD — | 1.14 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
8022.94 USD — |
-1.42
|
— — | 8001.22 USD — | 8127.23 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2899.8 SEK 283.06 USD |
-0.94
|
— — | 2899.8 SEK 283.06 USD | 2899.8 SEK 283.06 USD | 12 - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
336 USD — |
+1.22
|
— — | 331.96 USD — | 336.57 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
345.87 USD — |
-1.43
|
— — | 335.51 USD — | 349.94 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9373.38 SEK 914.96 USD |
<0.01
|
— — | 9373.38 SEK 914.96 USD | 9373.38 SEK 914.96 USD | 14 - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2070.04 USD — |
-0.86
|
— — | 2025.57 USD — | 2093.82 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
819.13 USD — |
-2.16
|
— — | 818.49 USD — | 839.69 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1763.91 USD — |
-0.97
|
— — | 1761.4 USD — | 1780.67 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3327.75 SEK 324.83 USD |
+0.54
|
— — | 3327.43 SEK 324.8 USD | 3348.29 SEK 326.83 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
133.35 USD — |
-1.19
|
— — | 132.99 USD — | 135.36 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1920.36 USD — |
+1.24
|
— — | 1873.55 USD — | 1920.61 USD — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
712.9 USD — |
-1.18
|
— — | 697.45 USD — | 720.93 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
335.9 USD — |
-0.56
|
— — | 334.06 USD — | 336.48 USD — | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
693.74 USD — |
-0.58
|
— — | 682.42 USD — | 698.28 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1839.3 USD — |
-0.96
|
— — | 1836.67 USD — | 1856.76 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2667.84 USD — |
-0.17
|
— — | 2661.58 USD — | 2707.77 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
276.2 USD — |
-1.09
|
— — | 273.35 USD — | 279.82 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
172.12 USD — |
-0.07
|
— — | 168.03 USD — | 172.62 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
1008.95 EUR 1164.66 USD |
+1.2
|
— — | 1005.6 EUR 1160.8 USD | 1012.56 EUR 1168.84 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2043.68 SEK 199.49 USD |
+0.28
|
— — | 2043.68 SEK 199.49 USD | 2043.68 SEK 199.49 USD | 21 - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
239.23 USD — |
-1.21
|
— — | 238.43 USD — | 243.09 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
283.65 USD — |
-0.56
|
— — | 282.1 USD — | 284.14 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
757.31 USD — |
-2.16
|
— — | 756.72 USD — | 776.32 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | 847.8 USD — | 847.8 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
390.76 USD — |
-0.91
|
— — | 385.17 USD — | 394.36 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
247.61 USD — |
-0.13
|
— — | 246.12 USD — | 248.23 USD — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3869.03 SEK 377.67 USD |
+0.89
|
— — | 3869.03 SEK 377.67 USD | 3869.03 SEK 377.67 USD | 12 - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
346.46 CNY 51.12 USD |
+0.14
|
— — | 345.99 CNY 51.05 USD | 350.18 CNY 51.67 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
34.2 USD — |
+1.07
|
— — | 33.14 USD — | 34.26 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
35.89 USD — |
-0.56
|
— — | 35.87 USD — | 35.96 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2903.64 USD — |
-0.17
|
— — | 2896.82 USD — | 2947.1 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
47.15 USD — |
0
|
— — | 47.15 USD — | 47.15 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4723.77 SEK 461.1 USD |
+0.86
|
— — | 4722.19 SEK 460.94 USD | 4775.02 SEK 466.1 USD | 63 - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16665.88 USD — |
-0.51
|
— — | 16575.37 USD — | 16760.55 USD — | — - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
139.21 USD — |
-2.64
|
— — | 138.77 USD — | 145.62 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1401.13 SEK 136.77 USD |
+0.32
|
— — | 1401.13 SEK 136.77 USD | 1401.13 SEK 136.77 USD | 10 - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
4.83 USD — |
+0.51
|
— — | 4.79 USD — | 4.86 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18599.79 USD — |
-1.69
|
— — | 18599.28 USD — | 18902.75 USD — | — - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6393.57 USD — |
+0.07
|
— — | 6373.41 USD — | 6436.58 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1421.22 SEK 138.73 USD |
+1.51
|
— — | 1421.22 SEK 138.73 USD | 1421.22 SEK 138.73 USD | 4 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
479.1 USD — |
+0.06
|
— — | 477.59 USD — | 482.33 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
90.71 USD — |
-0.22
|
— — | 90.22 USD — | 91.01 USD — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
10155.11 SEK 991.26 USD |
-3.37
|
— — | 10155.11 SEK 991.26 USD | 10155.11 SEK 991.26 USD | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
61.61 USD — |
0
|
— — | 61.61 USD — | 61.61 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
117.16 USD — |
-0.72
|
— — | 117.11 USD — | 118.2 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
71.09 USD — |
-0.68
|
— — | 70.76 USD — | 71.65 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.85 USD — |
-1.03
|
— — | 44.68 USD — | 44.95 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
61.03 USD — |
+0.01
|
— — | 61.03 USD — | 61.03 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
246.3 USD — |
-0.76
|
— — | 245.5 USD — | 248.19 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3667.09 SEK 357.95 USD |
+0.14
|
— — | 3667.09 SEK 357.95 USD | 3667.09 SEK 357.95 USD | 2 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4631.49 USD — |
-0.16
|
— — | 4601.48 USD — | 4641.36 USD — | — - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7372.11 USD — |
-0.58
|
— — | 7355.98 USD — | 7451.98 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
52.42 USD — |
-1.01
|
— — | 52.28 USD — | 52.95 USD — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
57.53 USD — |
-1.6
|
— — | 57.12 USD — | 58.26 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
330.53 NZD 188.63 USD |
+1.09
|
— — | 328.74 NZD 187.6 USD | 331.49 NZD 189.17 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1659.69 SEK 162.01 USD |
+1.66
|
— — | 1641.42 SEK 160.22 USD | 1659.69 SEK 162.01 USD | 27 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1150.41 USD — |
-0.21
|
— — | 1142.94 USD — | 1151.15 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
406.82 USD — |
+0.85
|
— — | 403.78 USD — | 409.31 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.11 USD — |
-0.78
|
— — | 79.11 USD — | 79.4 USD — | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10570.88 SEK 1031.85 USD |
-0.56
|
— — | 10570.88 SEK 1031.85 USD | 10570.88 SEK 1031.85 USD | 4 - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2760.4 USD — |
-1.64
|
— — | 2760.3 USD — | 2793.11 USD — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.83 USD — |
+3.76
|
— — | 4.72 USD — | 4.83 USD — | — - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3615.6 USD — |
-1.22
|
— — | 3599.77 USD — | 3687.78 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
214.12 USD — |
-2.7
|
— — | 214.07 USD — | 221.43 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
573.84 USD — |
-3.11
|
— — | 573.56 USD — | 590.24 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2031.79 USD — |
-0.51
|
— — | 2029.19 USD — | 2057.42 USD — | 50 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1100.91 EUR 1270.82 USD |
-1.95
|
— — | 1100.43 EUR 1270.26 USD | 1123.96 EUR 1297.43 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2728.79 SEK 266.36 USD |
+0.37
|
— — | 2720.81 SEK 265.59 USD | 2754.61 SEK 268.88 USD | 44 - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2406.8 USD — |
-1.15
|
— — | 2403.79 USD — | 2431.18 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13189.79 USD — |
-0.78
|
— — | 13125.79 USD — | 13398.54 USD — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1029.08 USD — |
-2.32
|
— — | 1028.55 USD — | 1058.58 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3896.86 SEK 380.38 USD |
+0.37
|
— — | 3896.86 SEK 380.38 USD | 3896.86 SEK 380.38 USD | 44 - | — — |
