Página de resultados 10 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. High Beta Index DJTSAB | 2312.49 USD — |
-0.02
|
— — | 2297.44 USD — | 2332.19 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2174.59 USD — |
-1.36
|
— — | 2165.9 USD — | 2209.16 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5431.91 USD — |
-0.65
|
— — | 5428.86 USD — | 5513.44 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 215.71 USD — |
-0.14
|
— — | 215.55 USD — | 216.3 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 79.8 USD — |
+1.05
|
— — | 78.97 USD — | 79.8 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 423.82 LKR 1.38 USD |
+0.23
|
— — | 421.81 LKR 1.38 USD | 425.07 LKR 1.39 USD | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1629.22 USD — |
+0.05
|
— — | 1621.82 USD — | 1639.29 USD — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 701.12 USD — |
+0.06
|
— — | 699.6 USD — | 701.23 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 35.68 USD — |
+0.92
|
— — | 35.35 USD — | 35.68 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.31 USD — |
-0.05
|
— — | 6.31 USD — | 6.32 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 79.61 USD — |
-0.23
|
— — | 79.07 USD — | 80.22 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2553.56 LKR 8.33 USD |
-1.17
|
— — | 2541.12 LKR 8.29 USD | 2591.97 LKR 8.46 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10015.04 USD — |
-0.18
|
— — | 9978.37 USD — | 10104.37 USD — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7231.03 USD — |
+0.25
|
— — | 7190.33 USD — | 7243 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 17.95 USD — |
-2.18
|
— — | 17.95 USD — | 18.35 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2173.32 LKR 7.09 USD |
-0.01
|
— — | 2169.05 LKR 7.08 USD | 2173.62 LKR 7.09 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7391.2 USD — |
+0.23
|
— — | 7359.87 USD — | 7425.27 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2666.27 USD — |
+0.14
|
— — | 2650.23 USD — | 2680.76 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 78.16 USD — |
-0.07
|
— — | 77.93 USD — | 78.44 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 35.88 USD — |
+0.48
|
— — | 35.62 USD — | 36.03 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 35.04 USD — |
+634.15
|
— — | -6.56 USD — | 35.04 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 349.86 USD — |
<0.01
|
— — | 349.87 USD — | 349.87 USD — | — - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 3891.27 USD — |
-0.4
|
— — | 3891.27 USD — | 3891.27 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 13663.72 USD — |
-0.26
|
— — | 13528.53 USD — | 13791.06 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 232.16 USD — |
-0.41
|
— — | 231.19 USD — | 234.57 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1412.17 LKR 4.61 USD |
+0.41
|
— — | 1406.36 LKR 4.59 USD | 1435.41 LKR 4.68 USD | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6954.61 USD — |
-0.62
|
— — | 6922.75 USD — | 7048.68 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 132.01 USD — |
-0.53
|
— — | 131.39 USD — | 133.65 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2341.78 USD — |
-0.22
|
— — | 2326.7 USD — | 2361.49 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4286.05 USD — |
+0.08
|
— — | 4286.05 USD — | 4286.05 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 26.21 USD — |
+0.2
|
— — | 26.11 USD — | 26.27 USD — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.19 USD — |
+0.78
|
— — | 24.01 USD — | 24.19 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 1709.25 LKR 5.58 USD |
-0.18
|
— — | 1702.89 LKR 5.56 USD | 1713.67 LKR 5.59 USD | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4553.5 USD — |
+0.5
|
— — | 4525.81 USD — | 4570.09 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 45.46 USD — |
+0.16
|
— — | 45.39 USD — | 45.46 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1305.9 USD — |
+0.01
|
— — | 1301.52 USD — | 1312.94 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3039.77 USD — |
+1.62
|
— — | 2991.43 USD — | 3063.87 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 41.95 USD — |
+0.43
|
— — | 41.71 USD — | 42.08 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 988.29 LKR 3.22 USD |
+0.05
|
— — | 980.65 LKR 3.2 USD | 993.49 LKR 3.24 USD | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1333.29 USD — |
-0.4
|
— — | 1331.23 USD — | 1348.69 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10455.75 USD — |
+0.66
|
— — | 10387.72 USD — | 10455.75 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4952851.5 USD — |
-0.22
|
— — | 4952851.5 USD — | 4952851.5 USD — | — - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4374.11 USD — |
-0.15
|
— — | 4374.11 USD — | 4374.11 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5625.48 USD — |
+0.31
|
— — | 5603.29 USD — | 5677.72 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 646.87 LKR 2.11 USD |
+2.57
|
— — | 625.85 LKR 2.04 USD | 650.11 LKR 2.12 USD | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4348.16 USD — |
+0.31
|
— — | 4332.92 USD — | 4369.95 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2811.14 USD — |
+0.48
|
— — | 2811.14 USD — | 2811.14 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7566.02 USD — |
+0.31
|
— — | 7536.17 USD — | 7636.28 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| EFA ETF Volatility Index VXEFA | 15.81 USD — |
-6
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 393.15 USD — |
-0.97
|
— — | 391.59 USD — | 397.4 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 26.51 USD — |
+1.21
|
— — | 26.19 USD — | 26.69 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.99 USD — |
<0.01
|
— — | 45.99 USD — | 46.04 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 400.52 USD — |
-0.29
|
— — | 399.45 USD — | 404.6 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 501.27 USD — |
+0.83
|
— — | 497.15 USD — | 504.78 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3099.16 USD — |
-0.32
|
— — | 3092.69 USD — | 3131.51 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 7949.34 USD — |
+0.18
|
— — | 7900.46 USD — | 7984.87 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |