Página de resultados 10 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
First North Technology GI
FN10GI
US
|
2786.46 EUR 3216.51 USD |
-0.43
|
— — | 2776.23 EUR 3204.7 USD | 2813.87 EUR 3248.14 USD | 120 - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
277.63 USD — |
-0.75
|
— — | 275.53 USD — | 278.19 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
287.66 USD — |
-0.28
|
— — | 287.66 USD — | 287.66 USD — | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
45.26 USD — |
-1.24
|
— — | 44.43 USD — | 45.83 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2190.54 USD — |
+0.07
|
— — | 2182.7 USD — | 2191.58 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7857.01 USD — |
+0.34
|
— — | 7737.48 USD — | 7873.82 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4675.49 DKK 685.53 USD |
+0.37
|
— — | 4675.49 DKK 685.53 USD | 4675.49 DKK 685.53 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3293.22 EUR 3801.47 USD |
-1.31
|
— — | 3293.22 EUR 3801.47 USD | 3401.02 EUR 3925.91 USD | 4 - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
250.6 USD — |
-0.91
|
— — | 249.64 USD — | 252.16 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
29.15 USD — |
+7.34
|
— — | 27.16 USD — | 29.96 USD — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2394.43 USD — |
+0.15
|
— — | 2384.68 USD — | 2397.75 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3398.97 USD — |
+0.05
|
— — | 3378.21 USD — | 3330.56 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
5072.59 USD — |
+0.37
|
— — | 5039.51 USD — | 5276.57 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1979.7 DKK 290.27 USD |
+0.71
|
— — | 1979.7 DKK 290.27 USD | 1979.7 DKK 290.27 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
874.8 EUR 1009.81 USD |
-1.75
|
— — | 871.74 EUR 1006.28 USD | 894.91 EUR 1033.03 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
209.45 USD — |
-0.75
|
— — | 209.45 USD — | 212.32 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
97.11 USD — |
+5.06
|
— — | 93.78 USD — | 97.13 USD — | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
909.99 USD — |
-0.04
|
— — | 901.67 USD — | 912.22 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4456.4 USD — |
<0.01
|
— — | 4424.72 USD — | 4475.86 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
166 USD — |
+0.61
|
— — | 165 USD — | 166.24 USD — | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
574.75 EUR 663.46 USD |
-1.78
|
— — | 572.74 EUR 661.14 USD | 587.97 EUR 678.71 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
39.79 USD — |
-0.6
|
— — | 39.55 USD — | 40.03 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
99.48 USD — |
+3.08
|
— — | 97.73 USD — | 99.48 USD — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5691.95 USD — |
+0.3
|
— — | 5588.22 USD — | 5709.71 USD — | 110 - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9554.54 USD — |
+0.23
|
— — | 9526.81 USD — | 9599.17 USD — | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6725.03 EUR 7762.94 USD |
+0.45
|
— — | 6705.42 EUR 7740.3 USD | 6746.47 EUR 7787.68 USD | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6870.72 USD — |
+0.47
|
— — | 6753.08 USD — | 6886.86 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
24.85 USD — |
-0.27
|
— — | 24.6 USD — | 25.51 USD — | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
3005.13 EUR 3468.92 USD |
+0.45
|
— — | 2996.36 EUR 3458.8 USD | 3014.7 EUR 3479.98 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
4854.66 USD — |
-3.04
|
— — | 4753.16 USD — | 5007.15 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6112.28 USD — |
+0.37
|
— — | 6093.36 USD — | 6130.57 USD — | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1757.1 USD — |
-0.49
|
— — | 1745.86 USD — | 1770.28 USD — | 62 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
17.89 USD — |
+0.89
|
— — | 17.68 USD — | 18.29 USD — | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3000.29 EUR 3463.34 USD |
-0.23
|
— — | 2988.05 EUR 3449.21 USD | 3025.88 EUR 3492.88 USD | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
339.84 USD — |
+0.06
|
— — | 338.96 USD — | 339.99 USD — | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1748.38 EUR 2018.21 USD |
-0.23
|
— — | 1741.24 EUR 2009.98 USD | 1763.29 EUR 2035.42 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
690.66 USD — |
-3.04
|
— — | 676.22 USD — | 712.36 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
526.91 USD — |
+0.39
|
— — | 523.64 USD — | 527.51 USD — | — - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4659.46 USD — |
+0.83
|
— — | 4530.35 USD — | 4662.19 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
7041.21 USD — |
-0.09
|
— — | 7006.73 USD — | 7124.95 USD — | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2897.64 EUR 3344.84 USD |
-0.26
|
— — | 2885.79 EUR 3331.17 USD | 2923.23 EUR 3374.39 USD | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
705.17 USD — |
-0.06
|
— — | 705.17 USD — | 705.17 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
34.91 USD — |
-0.39
|
— — | 34.55 USD — | 35.98 USD — | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1718.24 EUR 1983.42 USD |
-0.26
|
— — | 1711.21 EUR 1975.31 USD | 1733.41 EUR 2000.94 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
789.06 USD — |
+0.12
|
— — | 781.67 USD — | 790.58 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
82.75 USD — |
-0.76
|
— — | 82.38 USD — | 82.95 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2396.66 DKK 351.4 USD |
+0.06
|
— — | 2389.74 DKK 350.39 USD | 2411.05 DKK 353.51 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4068.79 EUR 4696.74 USD |
+0.9
|
— — | 4022.24 EUR 4643.01 USD | 4076.42 EUR 4705.56 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2098.32 USD — |
+0.26
|
— — | 2092.53 USD — | 2109.17 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1754.39 USD — |
+0.04
|
— — | 1745.67 USD — | 1772.04 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
640.59 USD — |
-0.82
|
— — | 640.48 USD — | 651.71 USD — | 21 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21921.6 DKK 3214.17 USD |
-0.05
|
— — | 21851.63 DKK 3203.91 USD | 22035.25 DKK 3230.83 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2049.17 EUR 2365.43 USD |
+0.9
|
— — | 2025.73 EUR 2338.37 USD | 2053.02 EUR 2369.87 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
476.54 USD — |
-0.39
|
— — | 474.92 USD — | 478.29 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3332.84 USD — |
-3.12
|
— — | 3310.66 USD — | 3363.18 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3667.93 USD — |
-0.47
|
— — | 3647.04 USD — | 3685.26 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
340.5 USD — |
+0.12
|
— — | 339.52 USD — | 343.91 USD — | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
535.4 USD — |
-0.15
|
— — | 532.41 USD — | 536.51 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
243.97 USD — |
-0.39
|
— — | 243.07 USD — | 245.92 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
80.58 USD — |
+3.79
|
— — | 78.02 USD — | 80.7 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11290.42 DKK 1655.41 USD |
-0.05
|
— — | 11254.38 DKK 1650.13 USD | 11348.96 DKK 1664 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4364.63 EUR 5038.24 USD |
+0.15
|
— — | 4352.58 EUR 5024.33 USD | 4392.35 EUR 5070.24 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1069.09 SEK 104.36 USD |
-0.02
|
— — | 1065.09 SEK 103.97 USD | 1072.28 SEK 104.67 USD | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
677.67 USD — |
+0.15
|
— — | 672.27 USD — | 679.46 USD — | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3057.99 EUR 3529.94 USD |
+0.15
|
— — | 3049.55 EUR 3520.2 USD | 3077.41 EUR 3552.36 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1052.52 SEK 102.74 USD |
-0.04
|
— — | 1049.15 SEK 102.41 USD | 1057.66 SEK 103.24 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
2953.23 USD — |
-0.96
|
— — | 2943.63 USD — | 2972.22 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
11.91 USD — |
-6.51
|
— — | 11.91 USD — | 12.74 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1840.74 USD — |
-0.2
|
— — | 1822.13 USD — | 1849.44 USD — | 40 - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
760.49 USD — |
+0.11
|
— — | 753.74 USD — | 763 USD — | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3096.23 EUR 3574.09 USD |
-1.26
|
— — | 3089.54 EUR 3566.37 USD | 3166.21 EUR 3654.87 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
1012.99 SEK 98.88 USD |
+0.32
|
— — | 1010.27 SEK 98.61 USD | 1016.05 SEK 99.18 USD | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4405.95 USD — |
-1.35
|
— — | 4258.69 USD — | 4444.66 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
467.86 USD — |
-0.33
|
— — | 467.66 USD — | 473.59 USD — | 37 - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
18.56 USD — |
0
|
— — | 18.56 USD — | 18.56 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2254.13 DKK 330.5 USD |
+0.36
|
— — | 2242.37 DKK 328.78 USD | 2266.73 DKK 332.35 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1981.24 EUR 2287.01 USD |
-1.26
|
— — | 1976.96 EUR 2282.07 USD | 2026.02 EUR 2338.7 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
917.14 SEK 89.52 USD |
-0.6
|
— — | 911.72 SEK 89 USD | 922.36 SEK 90.03 USD | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
175.28 USD — |
+0.01
|
— — | 174.07 USD — | 175.89 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1586.19 USD — |
-0.06
|
— — | 1570.06 USD — | 1593.69 USD — | 56 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1221.89 EUR 1410.47 USD |
+0.67
|
— — | 1216.21 EUR 1403.92 USD | 1225.68 EUR 1414.84 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1089.41 SEK 106.34 USD |
-0.09
|
— — | 1086.06 SEK 106.01 USD | 1095.54 SEK 106.94 USD | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
3880.21 USD — |
-1.99
|
— — | 3852.15 USD — | 3896.5 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
20667.26 USD — |
+0.04
|
— — | 20564.3 USD — | 20801.01 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.85 USD — |
-0.25
|
— — | 47.59 USD — | 47.9 USD — | — - | — — |
|
S&P 900
SP900
US
|
17048.07 USD — |
+0.23
|
— — | 16862.16 USD — | 17077.59 USD — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6235.37 EUR 7197.7 USD |
+2.44
|
— — | 6076.58 EUR 7014.41 USD | 6235.46 EUR 7197.8 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1446.57 USD — |
-0.08
|
— — | 1441.83 USD — | 1457.17 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1177.16 SEK 114.91 USD |
+0.36
|
— — | 1174.17 SEK 114.61 USD | 1181.24 SEK 115.3 USD | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2623.74 USD — |
-2.94
|
— — | 2607.26 USD — | 2645.05 USD — | — - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
14.89 USD — |
+0.14
|
— — | 14.68 USD — | 15.31 USD — | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4900 EUR 5656.24 USD |
+2.44
|
— — | 4775.23 EUR 5512.21 USD | 4900.08 EUR 5656.33 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1456.53 USD — |
+0.02
|
— — | 1454.28 USD — | 1463.54 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
479.09 USD — |
-0.69
|
— — | 476.97 USD — | 482.52 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1753.75 USD — |
-0.65
|
— — | 1736.87 USD — | 1774 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
27.23 USD — |
+1.83
|
— — | 27.01 USD — | 28.58 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
—
|
— — | — — | — — | 7 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8515.83 EUR 9830.12 USD |
-0.05
|
— — | 8480.55 EUR 9789.39 USD | 8563.26 EUR 9884.87 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1272.05 USD — |
-0.56
|
— — | 1270.99 USD — | 1280.27 USD — | — - | — — |
