Página de resultados 10 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
First North Technology GI
FN10GI
US
|
2798.55 EUR 3230.47 USD |
+0.19
|
— — | 2791.97 EUR 3222.87 USD | 2811.17 EUR 3245.03 USD | 120 - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
280.39 USD — |
+1.61
|
— — | 278.07 USD — | 280.81 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
287.66 USD — |
-0.28
|
— — | 287.66 USD — | 287.66 USD — | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
46.36 USD — |
+4.41
|
— — | 44.4 USD — | 46.5 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2189.77 USD — |
+0.65
|
— — | 2183.06 USD — | 2189.93 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7862.37 USD — |
+1.92
|
— — | 7714.05 USD — | 7865.18 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4658.12 DKK 682.98 USD |
+0.66
|
— — | 4658.12 DKK 682.98 USD | 4658.12 DKK 682.98 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3337.04 EUR 3852.06 USD |
-2.49
|
— — | 3285.99 EUR 3793.13 USD | 3413.11 EUR 3939.87 USD | 4 - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
253.55 USD — |
+0.12
|
— — | 252.66 USD — | 254.74 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
26.33 USD — |
+0.27
|
— — | 25.95 USD — | 26.87 USD — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2385.75 USD — |
+0.68
|
— — | 2373 USD — | 2386.36 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3401.53 USD — |
+1.95
|
— — | 3336.62 USD — | 3330.56 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
5101.72 USD — |
-5.71
|
— — | 5097.58 USD — | 5328.63 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1965.79 DKK 288.23 USD |
-0.64
|
— — | 1965.79 DKK 288.23 USD | 1965.79 DKK 288.23 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
890.38 EUR 1027.8 USD |
-0.72
|
— — | 890.38 EUR 1027.8 USD | 901.34 EUR 1040.44 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
210.81 USD — |
+1.04
|
— — | 210.4 USD — | 213.52 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
92.43 USD — |
0
|
— — | 92.43 USD — | 92.43 USD — | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
912.45 USD — |
+0.85
|
— — | 904.63 USD — | 912.73 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4462.55 USD — |
+2.31
|
— — | 4361.86 USD — | 4466.42 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
164.9 USD — |
+0.9
|
— — | 163.43 USD — | 164.91 USD — | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
585.16 EUR 675.47 USD |
-0.72
|
— — | 585.16 EUR 675.47 USD | 592.36 EUR 683.78 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
40.04 USD — |
+0.89
|
— — | 39.68 USD — | 40.04 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
96.51 USD — |
0
|
— — | 96.51 USD — | 96.51 USD — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5708.99 USD — |
+2.9
|
— — | 5620.39 USD — | 5712.83 USD — | 110 - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9487.59 USD — |
-0.29
|
— — | 9461.32 USD — | 9515.55 USD — | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6695.15 EUR 7728.44 USD |
-0.29
|
— — | 6677.05 EUR 7707.55 USD | 6742.84 EUR 7783.49 USD | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6862.48 USD — |
+1.81
|
— — | 6798.07 USD — | 6865.39 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
24.73 USD — |
-4.59
|
— — | 24.73 USD — | 25.93 USD — | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2991.77 EUR 3453.5 USD |
-0.29
|
— — | 2983.68 EUR 3444.17 USD | 3013.08 EUR 3478.1 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
5050.49 USD — |
+3.98
|
— — | 4851.45 USD — | 5070.48 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6073.78 USD — |
-0.07
|
— — | 6055.15 USD — | 6085.58 USD — | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1758.35 USD — |
-0.16
|
— — | 1755.61 USD — | 1766.5 USD — | 62 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
17.96 USD — |
-5.38
|
— — | 17.96 USD — | 18.67 USD — | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3007.09 EUR 3471.19 USD |
+0.47
|
— — | 3002.85 EUR 3466.3 USD | 3026.76 EUR 3493.9 USD | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
339.81 USD — |
+0.38
|
— — | 339.1 USD — | 339.82 USD — | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1752.34 EUR 2022.79 USD |
+0.47
|
— — | 1749.87 EUR 2019.93 USD | 1763.8 EUR 2036.02 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
718.54 USD — |
+3.98
|
— — | 690.22 USD — | 721.38 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
523.97 USD — |
+0.32
|
— — | 520.55 USD — | 524.15 USD — | — - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4679.17 USD — |
+3.09
|
— — | 4536.86 USD — | 4695.87 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
6997.42 USD — |
-0.61
|
— — | 6960.06 USD — | 7030.51 USD — | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2905.2 EUR 3353.57 USD |
+0.49
|
— — | 2901.15 EUR 3348.9 USD | 2924.73 EUR 3376.12 USD | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
705.58 USD — |
-0.14
|
— — | 705.58 USD — | 705.58 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
34.78 USD — |
-4.5
|
— — | 34.76 USD — | 35.71 USD — | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1722.72 EUR 1988.6 USD |
+0.49
|
— — | 1720.32 EUR 1985.82 USD | 1734.3 EUR 2001.97 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
789.7 USD — |
+1.43
|
— — | 778.48 USD — | 789.99 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
83.49 USD — |
+1.24
|
— — | 82.85 USD — | 83.53 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2395.17 DKK 351.18 USD |
+0.41
|
— — | 2372.92 DKK 347.92 USD | 2395.18 DKK 351.18 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4032.63 EUR 4655 USD |
-0.06
|
— — | 4014.39 EUR 4633.95 USD | 4047.94 EUR 4672.68 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2081.08 USD — |
-0.07
|
— — | 2069.5 USD — | 2081.68 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1752.78 USD — |
-0.19
|
— — | 1743.65 USD — | 1760.77 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
643.97 USD — |
-0.9
|
— — | 639.19 USD — | 646.38 USD — | 21 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21931.84 DKK 3215.67 USD |
+0.91
|
— — | 21803.74 DKK 3196.89 USD | 21978.23 DKK 3222.47 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2030.96 EUR 2344.41 USD |
-0.06
|
— — | 2021.77 EUR 2333.8 USD | 2038.67 EUR 2353.31 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
477.21 USD — |
-0.51
|
— — | 476.53 USD — | 479.89 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3439.28 USD — |
-1.19
|
— — | 3434.67 USD — | 3457.3 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3691.89 USD — |
+1.39
|
— — | 3641.33 USD — | 3694.55 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
341.63 USD — |
-2.08
|
— — | 341.52 USD — | 347.04 USD — | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
536.96 USD — |
+1.2
|
— — | 530.65 USD — | 536.96 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
244.27 USD — |
-0.06
|
— — | 243.27 USD — | 245.28 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
77.75 USD — |
+0.04
|
— — | 77.67 USD — | 78.93 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11295.69 DKK 1656.19 USD |
+0.91
|
— — | 11229.72 DKK 1646.51 USD | 11319.59 DKK 1659.69 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4357.9 EUR 5030.47 USD |
+0.74
|
— — | 4300.73 EUR 4964.48 USD | 4357.9 EUR 5030.47 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1069.28 SEK 104.37 USD |
+0.61
|
— — | 1064.34 SEK 103.89 USD | 1069.96 SEK 104.44 USD | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
678.18 USD — |
+1.11
|
— — | 673.56 USD — | 678.34 USD — | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3053.27 EUR 3524.5 USD |
+0.74
|
— — | 3013.22 EUR 3478.26 USD | 3053.27 EUR 3524.5 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1052.99 SEK 102.78 USD |
+0.11
|
— — | 1048.67 SEK 102.36 USD | 1055.08 SEK 102.99 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
2989.05 USD — |
+0.13
|
— — | 2977.62 USD — | 3003.13 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
13.18 USD — |
-3.08
|
— — | 12.88 USD — | 13.59 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1854.67 USD — |
+2.56
|
— — | 1810.51 USD — | 1856.2 USD — | 40 - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
761.29 USD — |
+1.52
|
— — | 749.86 USD — | 761.35 USD — | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3135.74 EUR 3619.69 USD |
-0.25
|
— — | 3106.47 EUR 3585.91 USD | 3145.08 EUR 3630.48 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
1009.73 SEK 98.56 USD |
-0.16
|
— — | 1005.35 SEK 98.13 USD | 1012.61 SEK 98.84 USD | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4493.57 USD — |
+4.99
|
— — | 4396.45 USD — | 4502.31 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
469.75 USD — |
-0.22
|
— — | 467.82 USD — | 470.08 USD — | 37 - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
42.33 USD — |
—
|
— — | 40.95 USD — | 44.47 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2246.15 DKK 329.33 USD |
+0.53
|
— — | 2226.45 DKK 326.44 USD | 2246.15 DKK 329.33 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
2006.6 EUR 2316.29 USD |
-0.25
|
— — | 1987.87 EUR 2294.67 USD | 2012.58 EUR 2323.19 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
922.71 SEK 90.07 USD |
+1.6
|
— — | 917.27 SEK 89.54 USD | 922.71 SEK 90.07 USD | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
175.4 USD — |
+0.62
|
— — | 173.93 USD — | 175.5 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1594.02 USD — |
+2.63
|
— — | 1557.31 USD — | 1594.76 USD — | 56 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1213.7 EUR 1401.02 USD |
-1.5
|
— — | 1213.7 EUR 1401.02 USD | 1228.88 EUR 1418.54 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1090.35 SEK 106.43 USD |
+0.88
|
— — | 1082.72 SEK 105.69 USD | 1090.59 SEK 106.45 USD | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
3964.43 USD — |
+0.86
|
— — | 3939.73 USD — | 3970.04 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
20602.64 USD — |
+0.91
|
— — | 20354.29 USD — | 20607.97 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.82 USD — |
+0.14
|
— — | 47.43 USD — | 47.82 USD — | — - | — — |
|
S&P 900
SP900
US
|
17042.12 USD — |
+1.48
|
— — | 16900.74 USD — | 17047.45 USD — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6086.8 EUR 7026.21 USD |
-1.49
|
— — | 5887.49 EUR 6796.13 USD | 6199.73 EUR 7156.56 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1443.64 USD — |
+0.33
|
— — | 1433.86 USD — | 1444.64 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1172.96 SEK 114.5 USD |
+0.03
|
— — | 1167.63 SEK 113.97 USD | 1174.79 SEK 114.67 USD | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2702.2 USD — |
-1.2
|
— — | 2699.19 USD — | 2717.21 USD — | — - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
14.68 USD — |
-5.69
|
— — | 14.65 USD — | 15.17 USD — | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4783.26 EUR 5521.48 USD |
-1.49
|
— — | 4626.63 EUR 5340.68 USD | 4872 EUR 5623.91 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1455.19 USD — |
-0.23
|
— — | 1452.23 USD — | 1460.81 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
482.44 USD — |
-0.33
|
— — | 478.78 USD — | 484.07 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1777.61 USD — |
+1.78
|
— — | 1745.53 USD — | 1781.47 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
28.57 USD — |
-1.38
|
— — | 29.11 USD — | 32.34 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
—
|
— — | — — | — — | 7 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8519.79 EUR 9834.68 USD |
+0.45
|
— — | 8475.56 EUR 9783.63 USD | 8538.82 EUR 9856.66 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1279.3 USD — |
+0.4
|
— — | 1275.41 USD — | 1284.5 USD — | — - | — — |
