Página de resultados 10 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
First North Technology GI
FN10GI
US
|
2798.59 EUR 3230.5 USD |
+0.2
|
— — | 2791.97 EUR 3222.87 USD | 2811.17 EUR 3245.03 USD | 120 - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
279.27 USD — |
+1.21
|
— — | 278.07 USD — | 279.96 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
287.66 USD — |
-0.28
|
— — | 287.66 USD — | 287.66 USD — | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
45.97 USD — |
+3.53
|
— — | 44.4 USD — | 45.99 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2185.8 USD — |
+0.47
|
— — | 2183.06 USD — | 2186.35 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7817.41 USD — |
+1.34
|
— — | 7714.05 USD — | 7828.69 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4627.51 DKK 678.49 USD |
0
|
— — | 4627.51 DKK 678.49 USD | 4627.51 DKK 678.49 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3334.08 EUR 3848.65 USD |
-2.57
|
— — | 3285.99 EUR 3793.13 USD | 3413.11 EUR 3939.87 USD | 4 - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
254.07 USD — |
+0.33
|
— — | 252.66 USD — | 254.74 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
26.22 USD — |
-0.17
|
— — | 25.95 USD — | 26.87 USD — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2378.1 USD — |
+0.36
|
— — | 2373 USD — | 2380 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3377.96 USD — |
+1.24
|
— — | 3336.62 USD — | 3330.56 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
5176.9 USD — |
-4.32
|
— — | 5163.1 USD — | 5328.63 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1978.49 DKK 290.09 USD |
0
|
— — | 1978.49 DKK 290.09 USD | 1978.49 DKK 290.09 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
895.38 EUR 1033.57 USD |
-0.16
|
— — | 894.18 EUR 1032.18 USD | 901.34 EUR 1040.44 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
212.7 USD — |
+1.95
|
— — | 210.4 USD — | 213.35 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
92.43 USD — |
0
|
— — | 92.43 USD — | 92.43 USD — | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
907.8 USD — |
+0.33
|
— — | 904.63 USD — | 910.86 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4435.18 USD — |
+1.68
|
— — | 4361.86 USD — | 4435.48 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
163.99 USD — |
+0.34
|
— — | 163.43 USD — | 164.38 USD — | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
588.44 EUR 679.26 USD |
-0.16
|
— — | 587.65 EUR 678.35 USD | 592.36 EUR 683.78 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
39.78 USD — |
+0.24
|
— — | 39.68 USD — | 39.92 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
96.51 USD — |
0
|
— — | 96.51 USD — | 96.51 USD — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5666.29 USD — |
+2.13
|
— — | 5620.39 USD — | 5668.25 USD — | 110 - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9471.72 USD — |
-0.46
|
— — | 9465.1 USD — | 9515.55 USD — | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6693.04 EUR 7726.01 USD |
-0.32
|
— — | 6677.05 EUR 7707.55 USD | 6742.84 EUR 7783.49 USD | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6823.22 USD — |
+1.22
|
— — | 6798.07 USD — | 6836.95 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
25.36 USD — |
-2.18
|
— — | 25.09 USD — | 25.93 USD — | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2990.83 EUR 3452.42 USD |
-0.32
|
— — | 2983.68 EUR 3444.17 USD | 3013.08 EUR 3478.1 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
4954.56 USD — |
+2
|
— — | 4851.45 USD — | 4987.15 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6065.12 USD — |
-0.21
|
— — | 6055.15 USD — | 6085.58 USD — | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1759.14 USD — |
-0.11
|
— — | 1755.61 USD — | 1766.5 USD — | 62 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
18.35 USD — |
-3.31
|
— — | 18.25 USD — | 18.67 USD — | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3010.13 EUR 3474.69 USD |
+0.57
|
— — | 3002.85 EUR 3466.3 USD | 3026.76 EUR 3493.9 USD | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
339.36 USD — |
+0.25
|
— — | 339.1 USD — | 339.44 USD — | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1754.11 EUR 2024.83 USD |
+0.57
|
— — | 1749.87 EUR 2019.93 USD | 1763.8 EUR 2036.02 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
704.89 USD — |
+2
|
— — | 690.22 USD — | 709.52 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
520.82 USD — |
-0.29
|
— — | 520.55 USD — | 523.38 USD — | — - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4659.28 USD — |
+2.65
|
— — | 4536.86 USD — | 4693.02 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
6975.86 USD — |
-0.92
|
— — | 6967.24 USD — | 7030.51 USD — | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2908.45 EUR 3357.32 USD |
+0.6
|
— — | 2901.15 EUR 3348.9 USD | 2924.73 EUR 3376.12 USD | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
705.58 USD — |
-0.14
|
— — | 705.58 USD — | 705.58 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
35.64 USD — |
-2.16
|
— — | 35.24 USD — | 35.71 USD — | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1724.65 EUR 1990.82 USD |
+0.6
|
— — | 1720.32 EUR 1985.82 USD | 1734.3 EUR 2001.97 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
785.95 USD — |
+0.95
|
— — | 778.48 USD — | 786.46 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
83.14 USD — |
+0.81
|
— — | 82.85 USD — | 83.17 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2391.45 DKK 350.64 USD |
+0.25
|
— — | 2372.92 DKK 347.92 USD | 2393.75 DKK 350.97 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4022.31 EUR 4643.09 USD |
-0.32
|
— — | 4014.39 EUR 4633.95 USD | 4047.94 EUR 4672.68 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2077.17 USD — |
-0.26
|
— — | 2069.5 USD — | 2081.08 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1747.93 USD — |
-0.47
|
— — | 1743.65 USD — | 1760.77 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
639.68 USD — |
-1.56
|
— — | 639.19 USD — | 646.38 USD — | 21 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21965.56 DKK 3220.62 USD |
+1.06
|
— — | 21803.74 DKK 3196.89 USD | 21978.23 DKK 3222.47 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2025.76 EUR 2338.41 USD |
-0.32
|
— — | 2021.77 EUR 2333.8 USD | 2038.67 EUR 2353.31 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
476.91 USD — |
-0.57
|
— — | 476.82 USD — | 479.89 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3440.47 USD — |
-1.16
|
— — | 3434.67 USD — | 3457.3 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3669.78 USD — |
+0.78
|
— — | 3641.33 USD — | 3673.75 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
343.25 USD — |
-1.62
|
— — | 343.21 USD — | 347.04 USD — | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
534.89 USD — |
+0.81
|
— — | 530.65 USD — | 535.05 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
243.75 USD — |
-0.27
|
— — | 243.27 USD — | 245.28 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
78.46 USD — |
+0.95
|
— — | 78.1 USD — | 78.55 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11313.06 DKK 1658.73 USD |
+1.06
|
— — | 11229.72 DKK 1646.51 USD | 11319.59 DKK 1659.69 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4341.03 EUR 5011 USD |
+0.35
|
— — | 4300.73 EUR 4964.48 USD | 4347.93 EUR 5018.97 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1068.28 SEK 104.28 USD |
+0.51
|
— — | 1064.34 SEK 103.89 USD | 1069.96 SEK 104.44 USD | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
674.54 USD — |
+0.57
|
— — | 673.56 USD — | 676.25 USD — | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3041.46 EUR 3510.86 USD |
+0.35
|
— — | 3013.22 EUR 3478.26 USD | 3046.29 EUR 3516.44 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1051.7 SEK 102.66 USD |
-0.02
|
— — | 1048.67 SEK 102.36 USD | 1055.08 SEK 102.99 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
2995.05 USD — |
+0.33
|
— — | 2977.62 USD — | 3003.13 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
13.01 USD — |
-4.28
|
— — | 13 USD — | 13.59 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1845.38 USD — |
+2.05
|
— — | 1810.51 USD — | 1845.61 USD — | 40 - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
755.38 USD — |
+0.74
|
— — | 749.86 USD — | 758.07 USD — | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3130.49 EUR 3613.63 USD |
-0.41
|
— — | 3106.47 EUR 3585.91 USD | 3145.08 EUR 3630.48 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
1008.36 SEK 98.43 USD |
-0.29
|
— — | 1005.35 SEK 98.13 USD | 1012.61 SEK 98.84 USD | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4428.64 USD — |
+3.47
|
— — | 4396.45 USD — | 4474.26 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
468.15 USD — |
-0.56
|
— — | 467.85 USD — | 469.91 USD — | 37 - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
42.83 USD — |
—
|
— — | 40.95 USD — | 44.47 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2240.6 DKK 328.52 USD |
+0.28
|
— — | 2226.45 DKK 326.44 USD | 2244.25 DKK 329.05 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
2003.24 EUR 2312.41 USD |
-0.41
|
— — | 1987.87 EUR 2294.67 USD | 2012.58 EUR 2323.19 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
920.36 SEK 89.84 USD |
+1.34
|
— — | 917.27 SEK 89.54 USD | 922.48 SEK 90.05 USD | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
174.71 USD — |
+0.22
|
— — | 173.93 USD — | 175.38 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1585.79 USD — |
+2.1
|
— — | 1557.31 USD — | 1585.88 USD — | 56 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1216.56 EUR 1404.32 USD |
-1.27
|
— — | 1216.23 EUR 1403.94 USD | 1228.88 EUR 1418.54 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1088.94 SEK 106.29 USD |
+0.75
|
— — | 1082.72 SEK 105.69 USD | 1089.99 SEK 106.4 USD | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
3949.38 USD — |
+0.48
|
— — | 3939.73 USD — | 3966.23 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
20497.36 USD — |
+0.4
|
— — | 20354.29 USD — | 20504.5 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.56 USD — |
-0.39
|
— — | 47.43 USD — | 47.66 USD — | — - | — — |
|
S&P 900
SP900
US
|
16956.4 USD — |
+0.97
|
— — | 16900.74 USD — | 16971.38 USD — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6066.66 EUR 7002.95 USD |
-1.81
|
— — | 5887.49 EUR 6796.13 USD | 6199.73 EUR 7156.56 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1438.21 USD — |
-0.05
|
— — | 1433.86 USD — | 1442.11 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1171.15 SEK 114.32 USD |
-0.12
|
— — | 1167.63 SEK 113.97 USD | 1174.79 SEK 114.67 USD | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2703.66 USD — |
-1.14
|
— — | 2699.19 USD — | 2717.21 USD — | — - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
15.08 USD — |
-3.13
|
— — | 14.92 USD — | 15.17 USD — | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4767.42 EUR 5503.2 USD |
-1.81
|
— — | 4626.63 EUR 5340.68 USD | 4872 EUR 5623.91 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1453.27 USD — |
-0.36
|
— — | 1452.23 USD — | 1460.81 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
482.36 USD — |
-0.35
|
— — | 478.78 USD — | 484.07 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1764.59 USD — |
+1.03
|
— — | 1745.53 USD — | 1776.56 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
28.57 USD — |
-1.38
|
— — | 29.11 USD — | 32.34 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
—
|
— — | — — | — — | 7 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8508.1 EUR 9821.2 USD |
+0.31
|
— — | 8475.56 EUR 9783.63 USD | 8538.82 EUR 9856.66 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1280.2 USD — |
+0.47
|
— — | 1275.41 USD — | 1284.5 USD — | — - | — — |
