País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3581)
- {{country.name}}
- Todos os países
- Estados Unidos (3581)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7394.92 USD — |
+0.34
|
9.79B USD — | 7385.43 USD — | 7456.71 USD — | 3 - | 9.79B USD — |
| US Tech Composite IXIC | 25929.66 USD — |
+0.86
|
9.2B USD — | 25872.68 USD — | 26179.65 USD — | 3967 - | 9.2B USD — |
| S&P Composite 1500 SP1500 | 1661.83 USD — |
+0.3
|
4.69B USD — | 1659.75 USD — | 1675.51 USD — | — - | 4.69B USD — |
| S&P 500 INDEX SPX | 7405.73 USD — |
+0.3
|
2.98B USD — | 7395.13 USD — | 7466.81 USD — | 503 - | 2.98B USD — |
| S&P 500 (Yahoo.com) GSPC | 7405.73 USD — |
+0.3
|
2.95B USD — | 7395.13 USD — | 7466.81 USD — | 503 - | 2.95B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 10298.97 USD — |
+1.02
|
1.46B USD — | 10267.19 USD — | 10420.98 USD — | — - | 1.46B USD — |
| S&P 100 SP100 | 3662.25 USD — |
+0.42
|
1.4B USD — | 3655.6 USD — | 3693.18 USD — | 102 - | 1.4B USD — |
| US100 NDX | 29414.26 USD — |
+1.58
|
1.32B USD — | 29294.02 USD — | 29697.9 USD — | 111 - | 1.32B USD — |
| S&P Composite 1500 Information SP1500-45 | 6776.62 USD — |
+1.47
|
1.22B USD — | 6753.76 USD — | 6868.38 USD — | — - | 1.22B USD — |
| S&P 400 SP400 | 3699.9 USD — |
+0.17
|
942.69M USD — | 3696.74 USD — | 3728.59 USD — | — - | 942.69M USD — |
| S&P 500 Information Technology SP500-45 | 6739.27 USD — |
+1.47
|
933.82M USD — | 6716.8 USD — | 6830.59 USD — | — - | 933.82M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 13834.48 USD — |
+2.34
|
885.1M USD — | 13770.5 USD — | 14070.45 USD — | — - | 885.1M USD — |
| S&P 600 SP600 | 1683.1 USD — |
+0.61
|
800.28M USD — | 1681.82 USD — | 1698.25 USD — | — - | 800.28M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1990.89 USD — |
-0.25
|
734.1M USD — | 1989 USD — | 2006.01 USD — | — - | 734.1M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1114.01 USD — |
-0.69
|
713.62M USD — | 1113.69 USD — | 1124.9 USD — | — - | 713.62M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 39867.87 USD — |
+4.02
|
615.51M USD — | 39212.33 USD — | 40196.26 USD — | — - | 615.51M USD — |
| Dow Jones Composite Average DJA | 16462.05 USD — |
-0.04
|
606.31M USD — | 16458.47 USD — | 16575 USD — | 65 - | 606.31M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8138.95 USD — |
-1.03
|
574.52M USD — | 8101.03 USD — | 8220.05 USD — | — - | 574.52M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 50786.01 USD — |
-0.16
|
482.46M USD — | 50735.12 USD — | 51196.59 USD — | — - | 482.46M USD — |
| Dow Jones Industrial Average DJI | 50786.01 USD — |
-0.16
|
480.09M USD — | 50732.35 USD — | 51277.15 USD — | 30 - | 480.09M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1622.6 USD — |
-0.11
|
442.76M USD — | 1619.94 USD — | 1635.92 USD — | — - | 442.76M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1009.29 USD — |
+1.09
|
435.49M USD — | 999.62 USD — | 1014.87 USD — | — - | 435.49M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1849.48 USD — |
-0.24
|
423.03M USD — | 1846.57 USD — | 1870.41 USD — | — - | 423.03M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6917.16 USD — |
-0.73
|
409.24M USD — | 6881.16 USD — | 6997.49 USD — | — - | 409.24M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1681.97 USD — |
-0.02
|
389.42M USD — | 1679.56 USD — | 1695.86 USD — | — - | 389.42M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1615.97 USD — |
-0.28
|
347.21M USD — | 1613.46 USD — | 1634.27 USD — | — - | 347.21M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2625.45 USD — |
-0.37
|
327.48M USD — | 2622.45 USD — | 2645.68 USD — | — - | 327.48M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2342.33 USD — |
-0.37
|
327.48M USD — | 2339.65 USD — | 2360.38 USD — | — - | 327.48M USD — |
| S&P 500 Financials (Sector) SP500-40 | 862.94 USD — |
-0.57
|
324.35M USD — | 862.61 USD — | 870.46 USD — | — - | 324.35M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1756.06 USD — |
-0.9
|
309.79M USD — | 1755.45 USD — | 1775.89 USD — | — - | 309.79M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1888.13 USD — |
+0.49
|
306.16M USD — | 1880.42 USD — | 1897.78 USD — | — - | 306.16M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 980.39 USD — |
-0.25
|
301.49M USD — | 978.38 USD — | 984.53 USD — | — - | 301.49M USD — |
| S&P 500 Communication Services SP500-50 | 468.79 USD — |
-1.07
|
293.36M USD — | 466.71 USD — | 471.16 USD — | — - | 293.36M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3124.95 USD — |
-0.08
|
291.63M USD — | 3117.58 USD — | 3147.22 USD — | — - | 291.63M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3478.23 USD — |
-0.08
|
264.19M USD — | 3469.48 USD — | 3504.08 USD — | — - | 264.19M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6537.72 USD — |
-0.4
|
257.63M USD — | 6530.7 USD — | 6758.76 USD — | — - | 257.63M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1775.89 USD — |
-0.22
|
247.38M USD — | 1773.07 USD — | 1796.81 USD — | — - | 247.38M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 927.37 USD — |
-0.31
|
225.16M USD — | 925.81 USD — | 931.17 USD — | — - | 225.16M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 16943.5 USD — |
-0.99
|
213.68M USD — | 16922.96 USD — | 17653.13 USD — | — - | 213.68M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1988.06 USD — |
-0.09
|
202.65M USD — | 1981.89 USD — | 2006.39 USD — | — - | 202.65M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1997.57 USD — |
-1.14
|
202.14M USD — | 1987.99 USD — | 2008.31 USD — | — - | 202.14M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 886.85 USD — |
+1.24
|
199.47M USD — | 882.01 USD — | 895.91 USD — | — - | 199.47M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1352.34 USD — |
-0.45
|
194.73M USD — | 1350.59 USD — | 1375.47 USD — | — - | 194.73M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1467.02 USD — |
-0.34
|
185.96M USD — | 1464.15 USD — | 1480.49 USD — | — - | 185.96M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 14799.25 USD — |
-1.06
|
181.32M USD — | 14782.45 USD — | 15420.1 USD — | — - | 181.32M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1469.39 USD — |
-1.06
|
181.32M USD — | 1467.73 USD — | 1531.04 USD — | — - | 181.32M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 383.13 USD — |
-1.46
|
178.28M USD — | 382.46 USD — | 389.59 USD — | — - | 178.28M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 428.81 USD — |
-1.89
|
167.68M USD — | 428.61 USD — | 436.72 USD — | — - | 167.68M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 159.28 USD — |
-1.53
|
163.66M USD — | 158.94 USD — | 162.17 USD — | — - | 163.66M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6927.94 USD — |
-0.75
|
163.23M USD — | 6891.17 USD — | 7006.49 USD — | — - | 163.23M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 972.82 USD — |
+1.1
|
156.39M USD — | 962.25 USD — | 983.78 USD — | 79 - | 156.39M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 825.25 USD — |
-0.33
|
155.45M USD — | 824.89 USD — | 836.63 USD — | — - | 155.45M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2139.87 USD — |
+0.04
|
152.48M USD — | 2124.55 USD — | 2147.3 USD — | — - | 152.48M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 733.22 USD — |
-0.44
|
150.35M USD — | 732.16 USD — | 738.49 USD — | — - | 150.35M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 253.25 USD — |
-0.8
|
146.4M USD — | 252.11 USD — | 256.44 USD — | — - | 146.4M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7605.51 USD — |
-1.31
|
146.2M USD — | 7571.59 USD — | 7661.64 USD — | — - | 146.2M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1570.54 USD — |
+4.08
|
145.51M USD — | 1522.49 USD — | 1585.44 USD — | — - | 145.51M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 903.18 USD — |
-0.7
|
141.86M USD — | 901.46 USD — | 912.76 USD — | — - | 141.86M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 439.68 USD — |
-1.93
|
139.87M USD — | 439.46 USD — | 447.98 USD — | — - | 139.87M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 957.1 USD — |
-0.76
|
139.63M USD — | 956.15 USD — | 963.75 USD — | — - | 139.63M USD — |
| Dow Jones U.S. Support Services DJUSIS | 714.55 USD — |
-1.13
|
133.9M USD — | 714.46 USD — | 723.49 USD — | — - | 133.9M USD — |
| Dow Jones U.S. Media Index DJUSME | 750.55 USD — |
-0.27
|
132.68M USD — | 745.33 USD — | 754.98 USD — | — - | 132.68M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 422.52 USD — |
-1.89
|
129.16M USD — | 422.26 USD — | 430.56 USD — | — - | 129.16M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1426.85 USD — |
+4.23
|
127.96M USD — | 1381.68 USD — | 1440.6 USD — | — - | 127.96M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 423.47 USD — |
-1.87
|
125.03M USD — | 423.2 USD — | 431.39 USD — | — - | 125.03M USD — |
| S&P 500 Energy (Sector) GSPE | 885.94 USD — |
+1.14
|
117.41M USD — | 881.66 USD — | 895.82 USD — | — - | 117.41M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 705.84 USD — |
-0.72
|
117.35M USD — | 705.1 USD — | 715.95 USD — | — - | 117.35M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2859.22 USD — |
+0.09
|
116.19M USD — | 2849.81 USD — | 2886.5 USD — | — - | 116.19M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1792.73 USD — |
+0.05
|
114.88M USD — | 1778.89 USD — | 1798.95 USD — | — - | 114.88M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5167.93 USD — |
-0.03
|
104.66M USD — | 5142.43 USD — | 5215.01 USD — | — - | 104.66M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 701.32 USD — |
-0.77
|
103.99M USD — | 699.47 USD — | 707.29 USD — | — - | 103.99M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1162.52 USD — |
+0.12
|
99.84M USD — | 1159.57 USD — | 1187.43 USD — | — - | 99.84M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1097.35 USD — |
+1.18
|
99.04M USD — | 1084.57 USD — | 1111.37 USD — | — - | 99.04M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3545.14 USD — |
+0.42
|
97.32M USD — | 3503.09 USD — | 3559.36 USD — | — - | 97.32M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2974.34 USD — |
-1.14
|
94.89M USD — | 2966.85 USD — | 3024.09 USD — | 39 - | 94.89M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 278.7 USD — |
-1.62
|
94.18M USD — | 278.16 USD — | 283.85 USD — | — - | 94.18M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 366.22 USD — |
-0.83
|
93.61M USD — | 366.08 USD — | 370.39 USD — | — - | 93.61M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1393.44 USD — |
+0.16
|
91.42M USD — | 1390.38 USD — | 1423.24 USD — | — - | 91.42M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1393.44 USD — |
+0.16
|
91.42M USD — | 1390.33 USD — | 1423.18 USD — | — - | 91.42M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1680.81 USD — |
+1.49
|
91.37M USD — | 1673.97 USD — | 1699.87 USD — | — - | 91.37M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 539.39 USD — |
-0.86
|
88.26M USD — | 539.15 USD — | 545.75 USD — | — - | 88.26M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 168.73 USD — |
+4.25
|
88.17M USD — | 163.59 USD — | 170.33 USD — | — - | 88.17M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5484.56 USD — |
-0.38
|
86.78M USD — | 5462.91 USD — | 5553.3 USD — | — - | 86.78M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1153.1 USD — |
-0.38
|
86.77M USD — | 1152.24 USD — | 1169.66 USD — | — - | 86.77M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 472.95 USD — |
-0.79
|
86.26M USD — | 471.57 USD — | 477.81 USD — | — - | 86.26M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 131.4 USD — |
-0.38
|
85.94M USD — | 130.69 USD — | 132.74 USD — | — - | 85.94M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 124.31 USD — |
-0.38
|
85.94M USD — | 123.64 USD — | 125.58 USD — | — - | 85.94M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 467.45 USD — |
-0.87
|
83.24M USD — | 466.72 USD — | 472.48 USD — | — - | 83.24M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 665.06 USD — |
+0.13
|
81.31M USD — | 658.93 USD — | 668.48 USD — | — - | 81.31M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 366.22 USD — |
-0.21
|
80.25M USD — | 365.43 USD — | 369.71 USD — | — - | 80.25M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 160.9 USD — |
+0.08
|
79.78M USD — | 159.36 USD — | 161.51 USD — | — - | 79.78M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3006.23 USD — |
-0.2
|
78.78M USD — | 3000.71 USD — | 3036.91 USD — | — - | 78.78M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 660.37 USD — |
+0.14
|
75.79M USD — | 653.87 USD — | 663.6 USD — | — - | 75.79M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 442.27 USD — |
+0.8
|
74.63M USD — | 437.29 USD — | 446.01 USD — | — - | 74.63M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2341.65 USD — |
-0.51
|
73.83M USD — | 2334.07 USD — | 2355.7 USD — | — - | 73.83M USD — |