Página de resultados 14 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Kensho Robotics Index (USD)
KBOTS
US
|
371.5 USD — |
+1.06
|
— — | 369.18 USD — | 371.94 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.05 USD — |
<0.01
|
— — | 121.96 USD — | 122.63 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1658.32 COP 0.43 USD |
-1.39
|
— — | 1657.04 COP 0.43 USD | 1684.21 COP 0.43 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5523.48 EUR 6375.94 USD |
+0.82
|
— — | 5523.48 EUR 6375.94 USD | 5523.48 EUR 6375.94 USD | 2 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1359.96 USD — |
+0.67
|
— — | 1354.49 USD — | 1361.16 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.94 USD — |
+0.29
|
— — | 40.72 USD — | 40.95 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2088.85 USD — |
+2.08
|
— — | 2043.5 USD — | 2088.85 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
40143.02 USD — |
+0.39
|
— — | 39933.46 USD — | 40143.02 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
348.97 USD — |
-0.4
|
— — | 348.97 USD — | 348.97 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
569.34 EUR 657.21 USD |
-1
|
— — | 569.34 EUR 657.21 USD | 569.34 EUR 657.21 USD | 4 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2114.09 USD — |
+0.11
|
— — | 2106.85 USD — | 2114.09 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
381.6 USD — |
+0.13
|
— — | 379.55 USD — | 383.37 USD — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1177.32 USD — |
+0.26
|
— — | 1170.46 USD — | 1177.39 USD — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
8851.18 USD — |
+4.86
|
— — | 8642.33 USD — | 8851.88 USD — | 1 - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2796.38 LKR 9.12 USD |
-0.8
|
— — | 2781.54 LKR 9.07 USD | 2840.02 LKR 9.26 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
46.72 USD — |
+0.06
|
— — | 46.62 USD — | 46.86 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
18.56 USD — |
+1.37
|
— — | 18.56 USD — | 18.56 USD — | — - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2680.27 EUR 3093.93 USD |
+1.06
|
— — | 2680.27 EUR 3093.93 USD | 2680.27 EUR 3093.93 USD | 16 - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
333.91 USD — |
+0.65
|
— — | 331.05 USD — | 334.81 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9494.26 USD — |
+0.37
|
— — | 9436.26 USD — | 9522.18 USD — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1803.59 USD — |
+0.53
|
— — | 1793.18 USD — | 1803.66 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
7696.32 USD — |
+7.26
|
— — | 7440.07 USD — | 7702.32 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
473.67 USD — |
+2.96
|
— — | 464.37 USD — | 473.67 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
438.26 SGD 328.46 USD |
+0.5
|
— — | 436.03 SGD 326.79 USD | 440.97 SGD 330.49 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2315.16 LKR 7.55 USD |
-0.11
|
— — | 2315.16 LKR 7.55 USD | 2345.8 LKR 7.65 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
407.98 EUR 470.95 USD |
-0.27
|
— — | 407.98 EUR 470.95 USD | 407.98 EUR 470.95 USD | 1 - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1779.45 USD — |
+4.76
|
— — | 1729.68 USD — | 1788.11 USD — | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1126.68 USD — |
+0.13
|
— — | 1120.64 USD — | 1131.92 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9833.45 USD — |
0
|
— — | 9833.45 USD — | 9833.45 USD — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
0
|
— — | 8613.64 USD — | 8613.64 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
519.43 USD — |
+4.13
|
— — | 505.13 USD — | 520.28 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
14215.17 USD — |
+1.71
|
— — | 14112.7 USD — | 14217.56 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10479.35 USD — |
+0.77
|
— — | 10397.88 USD — | 10480.8 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1825.61 LKR 5.96 USD |
-1.41
|
— — | 1820.36 LKR 5.94 USD | 1869.45 LKR 6.1 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
188.8 USD — |
-0.14
|
— — | 188.46 USD — | 189.32 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
540.94 USD — |
+0.67
|
— — | 536.44 USD — | 542.69 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
798.83 USD — |
+2.93
|
— — | 790.04 USD — | 803.93 USD — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26925.96 USD — |
+1.7
|
— — | 26733.83 USD — | 26929.74 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
99888.04 LKR 325.85 USD |
-0.15
|
— — | 99169.15 LKR 323.5 USD | 100342.01 LKR 327.33 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
51.41 USD — |
+0.47
|
— — | 51.22 USD — | 51.42 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5639.55 USD — |
+0.67
|
— — | 5592.61 USD — | 5657.78 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
0
|
— — | 9371.48 USD — | 9371.48 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
423.95 USD — |
+2.96
|
— — | 415.63 USD — | 423.95 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
0
|
— — | 9521.37 USD — | 9521.37 USD — | — - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7458.69 USD — |
-0.18
|
— — | 7436.87 USD — | 7465.24 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
12654.65 USD — |
+1.56
|
— — | 12456.16 USD — | 12882.68 USD — | — - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4344.47 USD — |
+0.94
|
— — | 4322.11 USD — | 4346.71 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
330.63 USD — |
0
|
— — | 330.63 USD — | 330.63 USD — | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
562.66 USD — |
+0.04
|
— — | 558.42 USD — | 566.03 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1606.23 EUR 1854.12 USD |
+1.08
|
— — | 1588.82 EUR 1834.03 USD | 1607.52 EUR 1855.62 USD | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2399.51 LKR 7.83 USD |
-1.02
|
— — | 2397.95 LKR 7.82 USD | 2451.84 LKR 8 USD | — - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
441.08 USD — |
+1.54
|
— — | 437.76 USD — | 441.33 USD — | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3062.4 USD — |
+0.64
|
— — | 3036.39 USD — | 3070.9 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7213.86 USD — |
-0.63
|
— — | 7185.05 USD — | 7221.28 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
239.51 USD — |
+0.6
|
— — | 238.56 USD — | 241.5 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4945.74 MXN 292.85 USD |
+0.91
|
— — | 4885 MXN 289.25 USD | 4969.82 MXN 294.27 USD | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
849.35 USD — |
0
|
— — | 849.35 USD — | 849.35 USD — | — - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2305.82 USD — |
+0.95
|
— — | 2295.23 USD — | 2307.37 USD — | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.62 USD — |
+0.04
|
— — | 27.62 USD — | 27.62 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2255.27 USD — |
+0.87
|
— — | 2236.96 USD — | 2256.85 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
231.14 USD — |
+0.6
|
— — | 230.22 USD — | 233.06 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
780.57 USD — |
+0.75
|
— — | 774.94 USD — | 780.69 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1062.05 USD — |
0
|
— — | 1062.05 USD — | 1062.05 USD — | — - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.61 USD — |
+1.99
|
— — | 4.61 USD — | 4.61 USD — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
15063.24 USD — |
+0.86
|
— — | 14947.43 USD — | 15081.84 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5660.4 USD — |
-0.63
|
— — | 5637.79 USD — | 5666.22 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
247.65 USD — |
+0.43
|
— — | 245.24 USD — | 247.8 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2548.18 USD — |
+5.06
|
— — | 2478.6 USD — | 2548.18 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
17437.96 USD — |
-0.85
|
— — | 17437.96 USD — | 17437.96 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1073.22 USD — |
-0.36
|
— — | 1069.82 USD — | 1077.11 USD — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
38602.22 USD — |
+0.82
|
— — | 38133.94 USD — | 38607.16 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1915.39 EUR 2211 USD |
+0.72
|
— — | 1900.07 EUR 2193.32 USD | 1922.84 EUR 2219.6 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1103.37 USD — |
+2.8
|
— — | 1072.78 USD — | 1106.43 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
60.75 USD — |
-0.74
|
— — | 60.34 USD — | 60.98 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1980.48 USD — |
-0.49
|
— — | 1976.62 USD — | 1984.98 USD — | 86 - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7850.71 USD — |
-0.39
|
— — | 7850.71 USD — | 7850.71 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
15.29 USD — |
-13.04
|
— — | 14.71 USD — | 16.13 USD — | — - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
13.21 USD — |
-4
|
— — | 13.13 USD — | 13.74 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
270.55 USD — |
+0.77
|
— — | 268.47 USD — | 272.26 USD — | — - | — — |
|
Russell 3000 Growth
RAG
US
|
3691.61 USD — |
+2.71
|
— — | 3644.07 USD — | 3695.26 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5810.09 USD — |
-0.36
|
— — | 5791.67 USD — | 5819.86 USD — | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | 2554.08 USD — | 2554.08 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
44069.52 USD — |
+0.92
|
— — | 43485.82 USD — | 44086.57 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
483.71 USD — |
+0.49
|
— — | 481.03 USD — | 483.87 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
239.49 USD — |
+1.11
|
— — | 238.05 USD — | 239.68 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2363.49 USD — |
+0.02
|
— — | 2352.34 USD — | 2367.14 USD — | 61 - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1057.29 EUR 1220.47 USD |
+3.64
|
— — | 1019.25 EUR 1176.56 USD | 1057.29 EUR 1220.47 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
698.35 USD — |
+1.32
|
— — | 689.28 USD — | 698.41 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
949.41 USD — |
0
|
— — | 948.72 USD — | 949.41 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2675.29 USD — |
+0.07
|
— — | 2661.19 USD — | 2677.1 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
222.72 USD — |
+0.81
|
— — | 220.93 USD — | 223.46 USD — | — - | — — |
|
Russell 3000 Value
RAV
US
|
3372 USD — |
+0.15
|
— — | 3362.04 USD — | 3374.43 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
443.75 USD — |
+2.04
|
— — | 434.67 USD — | 443.75 USD — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2250.94 USD — |
+9.55
|
— — | 2155 USD — | 2255.89 USD — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3870.62 USD — |
-1.58
|
— — | 3842.82 USD — | 3905.46 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
152.38 USD — |
+1.1
|
— — | 151.47 USD — | 152.51 USD — | — - | — — |
