Página de resultados 14 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Kensho Robotics Index (USD)
KBOTS
US
|
369.72 USD — |
+0.58
|
— — | 369.18 USD — | 371.94 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.05 USD — |
<0.01
|
— — | 121.96 USD — | 122.63 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1668.45 COP 0.43 USD |
-0.79
|
— — | 1668.45 COP 0.43 USD | 1684.21 COP 0.43 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5478.62 EUR 6324.16 USD |
<0.01
|
— — | 5478.62 EUR 6324.16 USD | 5478.62 EUR 6324.16 USD | 2 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1358.81 USD — |
+0.59
|
— — | 1354.49 USD — | 1360.76 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.79 USD — |
-0.08
|
— — | 40.72 USD — | 40.93 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2052.93 USD — |
+0.33
|
— — | 2043.5 USD — | 2069.8 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
40011.97 USD — |
+0.06
|
— — | 39933.46 USD — | 40071.72 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
348.97 USD — |
-0.4
|
— — | 348.97 USD — | 348.97 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
575.11 EUR 663.87 USD |
0
|
— — | 575.11 EUR 663.87 USD | 575.11 EUR 663.87 USD | 4 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2106.85 USD — |
-0.23
|
— — | 2106.85 USD — | 2108.51 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
380.16 USD — |
-0.25
|
— — | 379.55 USD — | 382.42 USD — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1175.71 USD — |
+0.12
|
— — | 1170.46 USD — | 1177.39 USD — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
8671.44 USD — |
+2.73
|
— — | 8642.33 USD — | 8733.41 USD — | 1 - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2796.38 LKR 9.12 USD |
-0.8
|
— — | 2781.54 LKR 9.07 USD | 2840.02 LKR 9.26 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
46.73 USD — |
+0.09
|
— — | 46.73 USD — | 46.86 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
18.56 USD — |
+1.37
|
— — | 18.56 USD — | 18.56 USD — | — - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2652.14 EUR 3061.46 USD |
<0.01
|
— — | 2652.14 EUR 3061.46 USD | 2652.14 EUR 3061.46 USD | 16 - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
331.95 USD — |
+0.06
|
— — | 331.05 USD — | 333.77 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9460.64 USD — |
+0.02
|
— — | 9436.26 USD — | 9481.66 USD — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1801.59 USD — |
+0.42
|
— — | 1793.18 USD — | 1802.58 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
7482.24 USD — |
+4.28
|
— — | 7440.07 USD — | 7534.37 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
467.94 USD — |
+1.72
|
— — | 464.37 USD — | 469.83 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
437.81 SGD 328.12 USD |
+0.39
|
— — | 436.03 SGD 326.79 USD | 440.97 SGD 330.49 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2315.16 LKR 7.55 USD |
-0.11
|
— — | 2315.16 LKR 7.55 USD | 2345.8 LKR 7.65 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
409.09 EUR 472.23 USD |
0
|
— — | 409.09 EUR 472.23 USD | 409.09 EUR 472.23 USD | 1 - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1732.71 USD — |
+2.01
|
— — | 1729.68 USD — | 1748.29 USD — | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1122.42 USD — |
-0.25
|
— — | 1120.64 USD — | 1129.1 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9833.45 USD — |
0
|
— — | 9833.45 USD — | 9833.45 USD — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
0
|
— — | 8613.64 USD — | 8613.64 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
508.39 USD — |
+1.92
|
— — | 505.13 USD — | 513.39 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
14123.85 USD — |
+1.06
|
— — | 14122.11 USD — | 14161.29 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10409.88 USD — |
+0.11
|
— — | 10397.88 USD — | 10436.6 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1825.61 LKR 5.96 USD |
-1.41
|
— — | 1820.36 LKR 5.94 USD | 1869.45 LKR 6.1 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
188.68 USD — |
-0.2
|
— — | 188.46 USD — | 189.21 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
537.04 USD — |
-0.05
|
— — | 536.44 USD — | 540.8 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
794 USD — |
+2.31
|
— — | 790.04 USD — | 803.93 USD — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26829.93 USD — |
+1.34
|
— — | 26752.31 USD — | 26839.54 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
99888.04 LKR 325.85 USD |
-0.15
|
— — | 99169.15 LKR 323.5 USD | 100342.01 LKR 327.33 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
51.24 USD — |
+0.14
|
— — | 51.23 USD — | 51.4 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5598.85 USD — |
-0.05
|
— — | 5592.61 USD — | 5638.15 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
0
|
— — | 9371.48 USD — | 9371.48 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
418.83 USD — |
+1.72
|
— — | 415.63 USD — | 420.52 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
0
|
— — | 9521.37 USD — | 9521.37 USD — | — - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7460.22 USD — |
-0.15
|
— — | 7449.09 USD — | 7465.24 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
12681.15 USD — |
+1.78
|
— — | 12456.16 USD — | 12728.36 USD — | — - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4326.61 USD — |
+0.53
|
— — | 4322.11 USD — | 4334.2 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
330.63 USD — |
0
|
— — | 330.63 USD — | 330.63 USD — | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
560.55 USD — |
-0.34
|
— — | 558.42 USD — | 566.03 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1598.99 EUR 1845.77 USD |
+0.62
|
— — | 1588.82 EUR 1834.03 USD | 1607.52 EUR 1855.62 USD | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2399.51 LKR 7.83 USD |
-1.02
|
— — | 2397.95 LKR 7.82 USD | 2451.84 LKR 8 USD | — - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
438.65 USD — |
+0.98
|
— — | 437.76 USD — | 439.23 USD — | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3043.99 USD — |
+0.04
|
— — | 3036.39 USD — | 3061.39 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7211.48 USD — |
-0.67
|
— — | 7185.05 USD — | 7221.28 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
239.49 USD — |
+0.59
|
— — | 239.26 USD — | 241.5 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4942.94 MXN 292.68 USD |
+0.85
|
— — | 4885 MXN 289.25 USD | 4953.04 MXN 293.28 USD | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
849.35 USD — |
0
|
— — | 849.35 USD — | 849.35 USD — | — - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2297.56 USD — |
+0.59
|
— — | 2295.32 USD — | 2302.24 USD — | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.62 USD — |
+0.04
|
— — | 27.62 USD — | 27.62 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2244.74 USD — |
+0.4
|
— — | 2236.96 USD — | 2252.92 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
231.12 USD — |
+0.59
|
— — | 230.9 USD — | 233.06 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
778.23 USD — |
+0.45
|
— — | 774.94 USD — | 779.84 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1062.05 USD — |
0
|
— — | 1062.05 USD — | 1062.05 USD — | — - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.61 USD — |
+1.99
|
— — | 4.61 USD — | 4.61 USD — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
14982.57 USD — |
+0.32
|
— — | 14947.43 USD — | 15081.84 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5658.57 USD — |
-0.67
|
— — | 5637.79 USD — | 5666.22 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
246.74 USD — |
+0.06
|
— — | 245.24 USD — | 246.99 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2505.81 USD — |
+3.31
|
— — | 2478.6 USD — | 2516.92 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
17437.96 USD — |
-0.85
|
— — | 17437.96 USD — | 17437.96 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1070.67 USD — |
-0.6
|
— — | 1069.86 USD — | 1077.11 USD — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
38464.78 USD — |
+0.46
|
— — | 38133.94 USD — | 38464.78 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1910.46 EUR 2205.31 USD |
+0.46
|
— — | 1900.07 EUR 2193.32 USD | 1922.84 EUR 2219.6 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1095.4 USD — |
+2.06
|
— — | 1072.78 USD — | 1106.43 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
60.85 USD — |
-0.58
|
— — | 60.61 USD — | 60.98 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1980.03 USD — |
-0.51
|
— — | 1978.36 USD — | 1984.98 USD — | 86 - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7850.71 USD — |
-0.39
|
— — | 7850.71 USD — | 7850.71 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
15.69 USD — |
-10.78
|
— — | 14.71 USD — | 16.13 USD — | — - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
13.21 USD — |
-4
|
— — | 13.13 USD — | 13.74 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
270.21 USD — |
+0.65
|
— — | 268.47 USD — | 272.26 USD — | — - | — — |
|
Russell 3000 Growth
RAG
US
|
3645.12 USD — |
+1.42
|
— — | 3644.07 USD — | 3671.76 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5796.49 USD — |
-0.59
|
— — | 5791.85 USD — | 5819.86 USD — | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | 2554.08 USD — | 2554.08 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
43911.3 USD — |
+0.56
|
— — | 43485.82 USD — | 43911.59 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
482.92 USD — |
+0.33
|
— — | 481.03 USD — | 483.07 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
239.17 USD — |
+0.97
|
— — | 238.05 USD — | 239.42 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2358.25 USD — |
-0.2
|
— — | 2352.34 USD — | 2367.14 USD — | 61 - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1048.86 EUR 1210.74 USD |
+2.82
|
— — | 1019.25 EUR 1176.56 USD | 1055.33 EUR 1218.2 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
695.04 USD — |
+0.84
|
— — | 689.28 USD — | 696.85 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
949.41 USD — |
0
|
— — | 948.72 USD — | 949.41 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2669.89 USD — |
-0.14
|
— — | 2664.72 USD — | 2677.1 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
222.18 USD — |
+0.57
|
— — | 220.93 USD — | 223.3 USD — | — - | — — |
|
Russell 3000 Value
RAV
US
|
3367.37 USD — |
+0.01
|
— — | 3365.99 USD — | 3374.43 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
437.1 USD — |
+0.52
|
— — | 434.67 USD — | 440.55 USD — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2162.53 USD — |
+5.25
|
— — | 2157.71 USD — | 2197.51 USD — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3895.61 USD — |
-0.95
|
— — | 3878.76 USD — | 3905.46 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
152.18 USD — |
+0.97
|
— — | 151.47 USD — | 152.34 USD — | — - | — — |
