Página de resultados 14 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Kensho Robotics Index (USD)
KBOTS
US
|
369.96 USD — |
+0.64
|
— — | 369.18 USD — | 372.59 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.06 USD — |
<0.01
|
— — | 121.6 USD — | 122.12 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1656.32 COP 0.43 USD |
-1.51
|
— — | 1648.87 COP 0.42 USD | 1684.21 COP 0.43 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5523.48 EUR 6375.94 USD |
+0.82
|
— — | — — | — — | 2 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1363.89 USD — |
+0.96
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.99 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2019.44 USD — |
-1.31
|
— — | 2012.81 USD — | 2060.93 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
40301.9 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
348.97 USD — |
-0.4
|
— — | 348.97 USD — | 348.97 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
569.34 EUR 657.21 USD |
-1
|
— — | — — | — — | 4 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2115.19 USD — |
+0.16
|
— — | — — | — — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
386.03 USD — |
+1.29
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1180.74 USD — |
+0.55
|
— — | — — | — — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
8761.46 USD — |
+3.8
|
— — | — — | — — | 1 - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2761.32 LKR 9.01 USD |
-2.04
|
— — | 2761.32 LKR 9.01 USD | 2811.16 LKR 9.17 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
46.66 USD — |
-0.06
|
— — | 46.62 USD — | 46.86 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
18.56 USD — |
+1.37
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2680.27 EUR 3093.93 USD |
+1.06
|
— — | — — | — — | 16 - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
335.58 USD — |
+1.15
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9582.76 USD — |
+1.31
|
— — | — — | — — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1807.16 USD — |
+0.73
|
— — | 1807.16 USD — | 1807.16 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
7547.52 USD — |
+5.19
|
— — | — — | — — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
467.3 USD — |
+1.58
|
— — | 464.37 USD — | 475.5 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
437.76 SGD 328.08 USD |
+0.38
|
— — | 436.27 SGD 326.97 USD | 439.17 SGD 329.14 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2324.87 LKR 7.58 USD |
+0.31
|
— — | 2313.16 LKR 7.55 USD | 2330.95 LKR 7.6 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
407.98 EUR 470.95 USD |
-0.27
|
— — | — — | — — | 1 - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1809.73 USD — |
+6.54
|
— — | — — | — — | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1139.76 USD — |
+1.29
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9962.19 USD — |
+1.31
|
— — | — — | — — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
516.32 USD — |
+3.51
|
— — | 505.13 USD — | 522.25 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
14237.5 USD — |
+1.87
|
— — | — — | — — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10506.12 USD — |
+1.03
|
— — | 10397.88 USD — | 10511.11 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1857.98 LKR 6.06 USD |
+0.34
|
— — | 1827.17 LKR 5.96 USD | 1878.3 LKR 6.13 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
189.61 USD — |
+0.29
|
— — | — — | — — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
543.65 USD — |
+1.18
|
— — | — — | — — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
790.61 USD — |
+1.87
|
— — | 790.04 USD — | 803.93 USD — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26969.79 USD — |
+1.87
|
— — | — — | — — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
100921.54 LKR 329.22 USD |
+0.88
|
— — | 99865.96 LKR 325.77 USD | 101364.47 LKR 330.66 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
51.52 USD — |
+0.68
|
— — | — — | — — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5667.85 USD — |
+1.18
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
418.25 USD — |
+1.58
|
— — | 415.63 USD — | 425.6 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7487.82 USD — |
+0.21
|
— — | 7436.87 USD — | 7487.84 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
12634.22 USD — |
+1.4
|
— — | 12503.06 USD — | 12760.12 USD — | — - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4341.14 USD — |
+0.87
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
334.67 USD — |
+1.22
|
— — | — — | — — | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
559.15 USD — |
-0.58
|
— — | 558.42 USD — | 566.03 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1608.06 EUR 1856.23 USD |
+1.19
|
— — | 1601.88 EUR 1849.11 USD | 1614.15 EUR 1863.27 USD | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2398.17 LKR 7.82 USD |
-1.07
|
— — | 2392.65 LKR 7.81 USD | 2444.97 LKR 7.98 USD | — - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
441.56 USD — |
+1.65
|
— — | — — | — — | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3077.94 USD — |
+1.15
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7201.58 USD — |
-0.8
|
— — | 7185.05 USD — | 7221.28 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
239.37 USD — |
+0.54
|
— — | 238.56 USD — | 241.5 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4910.41 MXN 290.76 USD |
+0.19
|
— — | 4907.88 MXN 290.61 USD | 4913.1 MXN 290.92 USD | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
865.08 USD — |
+1.85
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2304.53 USD — |
+0.9
|
— — | — — | — — | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.62 USD — |
+0.05
|
— — | 27.62 USD — | 27.62 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2253.79 USD — |
+0.8
|
— — | 2236.96 USD — | 2257.56 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
231 USD — |
+0.54
|
— — | 230.22 USD — | 233.06 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
780.62 USD — |
+0.76
|
— — | 781.09 USD — | 786.34 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1082.41 USD — |
+1.92
|
— — | — — | — — | — - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.65 USD — |
+2.88
|
— — | 4.65 USD — | 4.65 USD — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
15038.68 USD — |
+0.7
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5650.77 USD — |
-0.8
|
— — | 5637.79 USD — | 5666.22 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
245.77 USD — |
-0.33
|
— — | 245.24 USD — | 247.8 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2522.64 USD — |
+4
|
— — | 2478.6 USD — | 2559.93 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
17828.57 USD — |
+1.37
|
— — | 17437.96 USD — | 17828.57 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1079.75 USD — |
+0.25
|
— — | 1069.82 USD — | 1080.27 USD — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
38744.29 USD — |
+1.19
|
— — | 38133.94 USD — | 38784.14 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1916.12 EUR 2211.84 USD |
+0.76
|
— — | 1905.49 EUR 2199.57 USD | 1921.39 EUR 2217.93 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1089.66 USD — |
+1.52
|
— — | 1088.84 USD — | 1091.04 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
60.34 USD — |
-1.41
|
— — | 60.34 USD — | 60.98 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1992.13 USD — |
+0.1
|
— — | 1976.62 USD — | 1992.32 USD — | 86 - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7949.21 USD — |
+0.86
|
— — | 7850.71 USD — | 7949.21 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
15.78 USD — |
-10.25
|
— — | 14.71 USD — | 16.13 USD — | — - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
13.44 USD — |
-2.33
|
— — | — — | — — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
271.92 USD — |
+1.29
|
— — | 268.47 USD — | 272.26 USD — | — - | — — |
|
Russell 3000 Growth
RAG
US
|
3674.72 USD — |
+2.24
|
— — | 3644.07 USD — | 3706.69 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5845.44 USD — |
+0.25
|
— — | 5791.67 USD — | 5848.22 USD — | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
44235.27 USD — |
+1.3
|
— — | 43485.82 USD — | 44287.48 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
484.24 USD — |
+0.6
|
— — | 484.21 USD — | 484.41 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
239.44 USD — |
+1.08
|
— — | 238.05 USD — | 240.23 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2382.43 USD — |
+0.83
|
— — | 2352.34 USD — | 2382.55 USD — | 61 - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1043.73 EUR 1204.81 USD |
+2.31
|
— — | 1044.12 EUR 1205.26 USD | 1047.72 EUR 1209.42 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
698.3 USD — |
+1.31
|
— — | — — | — — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
956.42 USD — |
0
|
— — | 955.61 USD — | 956.42 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2677.5 USD — |
+0.15
|
— — | 2661.19 USD — | 2683.22 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
223.05 USD — |
+0.96
|
— — | 220.93 USD — | 223.91 USD — | — - | — — |
|
Russell 3000 Value
RAV
US
|
3382.15 USD — |
+0.45
|
— — | 3362.04 USD — | 3382.45 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
445.17 USD — |
+2.37
|
— — | 444.39 USD — | 446.68 USD — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2201.71 USD — |
+7.15
|
— — | — — | — — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3881.45 USD — |
-1.31
|
— — | 3842.82 USD — | 3905.46 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
152.35 USD — |
+1.08
|
— — | 151.47 USD — | 152.85 USD — | — - | — — |
