Página de resultados 14 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Kensho Robotics Index (USD)
KBOTS
US
|
371.68 USD — |
+1.11
|
— — | 369.18 USD — | 372.59 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.05 USD — |
<0.01
|
— — | 121.96 USD — | 122.63 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1653.41 COP 0.43 USD |
-1.68
|
— — | 1650.08 COP 0.42 USD | 1684.21 COP 0.43 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5523.48 EUR 6375.94 USD |
+0.82
|
— — | 5523.48 EUR 6375.94 USD | 5523.48 EUR 6375.94 USD | 2 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1364.3 USD — |
+0.99
|
— — | 1354.49 USD — | 1364.73 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.84 USD — |
+0.05
|
— — | 40.72 USD — | 40.95 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2080.29 USD — |
+1.67
|
— — | 2043.5 USD — | 2098.88 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
40231.32 USD — |
+0.61
|
— — | 39933.46 USD — | 40238.24 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
348.97 USD — |
-0.4
|
— — | 348.97 USD — | 348.97 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
569.34 EUR 657.21 USD |
-1
|
— — | 569.34 EUR 657.21 USD | 569.34 EUR 657.21 USD | 4 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2116.22 USD — |
+0.21
|
— — | 2106.85 USD — | 2116.22 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
383.34 USD — |
+0.59
|
— — | 379.55 USD — | 383.47 USD — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1179.45 USD — |
+0.44
|
— — | 1170.46 USD — | 1179.7 USD — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
8865.18 USD — |
+5.03
|
— — | 8642.33 USD — | 8874.7 USD — | 1 - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2796.38 LKR 9.12 USD |
-0.8
|
— — | 2781.54 LKR 9.07 USD | 2840.02 LKR 9.26 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
46.73 USD — |
+0.09
|
— — | 46.62 USD — | 46.86 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
18.56 USD — |
+1.37
|
— — | 18.56 USD — | 18.56 USD — | — - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2680.27 EUR 3093.93 USD |
+1.06
|
— — | 2680.27 EUR 3093.93 USD | 2680.27 EUR 3093.93 USD | 16 - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
333.85 USD — |
+0.63
|
— — | 331.05 USD — | 334.81 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9552.93 USD — |
+0.99
|
— — | 9436.26 USD — | 9560.35 USD — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1807.56 USD — |
+0.75
|
— — | 1793.18 USD — | 1807.74 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
7699.71 USD — |
+7.31
|
— — | 7440.07 USD — | 7733.52 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
474.44 USD — |
+3.13
|
— — | 464.37 USD — | 475.5 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
437.92 SGD 328.2 USD |
+0.42
|
— — | 436.03 SGD 326.79 USD | 440.97 SGD 330.49 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2315.16 LKR 7.55 USD |
-0.11
|
— — | 2315.16 LKR 7.55 USD | 2345.8 LKR 7.65 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
407.98 EUR 470.95 USD |
-0.27
|
— — | 407.98 EUR 470.95 USD | 407.98 EUR 470.95 USD | 1 - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1798.06 USD — |
+5.86
|
— — | 1729.68 USD — | 1802.39 USD — | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1131.82 USD — |
+0.59
|
— — | 1120.64 USD — | 1132.19 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9833.45 USD — |
0
|
— — | 9833.45 USD — | 9833.45 USD — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
0
|
— — | 8613.64 USD — | 8613.64 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
519.57 USD — |
+4.16
|
— — | 505.13 USD — | 522.25 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
14242.72 USD — |
+1.91
|
— — | 14112.7 USD — | 14247.77 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10496.89 USD — |
+0.94
|
— — | 10397.88 USD — | 10500.04 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1825.61 LKR 5.96 USD |
-1.41
|
— — | 1820.36 LKR 5.94 USD | 1869.45 LKR 6.1 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
189.14 USD — |
+0.04
|
— — | 188.46 USD — | 189.32 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
541.29 USD — |
+0.74
|
— — | 536.44 USD — | 542.69 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
800.63 USD — |
+3.16
|
— — | 790.04 USD — | 803.93 USD — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26964.7 USD — |
+1.85
|
— — | 26733.83 USD — | 26988.75 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
99888.04 LKR 325.85 USD |
-0.15
|
— — | 99169.15 LKR 323.5 USD | 100342.01 LKR 327.33 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
51.51 USD — |
+0.66
|
— — | 51.22 USD — | 51.52 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5643.18 USD — |
+0.74
|
— — | 5592.61 USD — | 5657.78 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
0
|
— — | 9371.48 USD — | 9371.48 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
424.65 USD — |
+3.13
|
— — | 415.63 USD — | 425.6 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
0
|
— — | 9521.37 USD — | 9521.37 USD — | — - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7467.37 USD — |
-0.06
|
— — | 7436.87 USD — | 7469.94 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
12723.95 USD — |
+2.12
|
— — | 12456.16 USD — | 12882.68 USD — | — - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4352.62 USD — |
+1.13
|
— — | 4322.11 USD — | 4353.53 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
330.63 USD — |
0
|
— — | 330.63 USD — | 330.63 USD — | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
561.48 USD — |
-0.17
|
— — | 558.42 USD — | 566.03 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1606.23 EUR 1854.12 USD |
+1.08
|
— — | 1588.82 EUR 1834.03 USD | 1607.52 EUR 1855.62 USD | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2399.51 LKR 7.83 USD |
-1.02
|
— — | 2397.95 LKR 7.82 USD | 2451.84 LKR 8 USD | — - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
442.39 USD — |
+1.84
|
— — | 437.76 USD — | 442.44 USD — | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3063.16 USD — |
+0.67
|
— — | 3036.39 USD — | 3070.9 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7207.15 USD — |
-0.73
|
— — | 7185.05 USD — | 7221.28 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
240.17 USD — |
+0.88
|
— — | 238.56 USD — | 241.5 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4912.05 MXN 290.85 USD |
+0.22
|
— — | 4885 MXN 289.25 USD | 4969.82 MXN 294.27 USD | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
849.35 USD — |
0
|
— — | 849.35 USD — | 849.35 USD — | — - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2310.69 USD — |
+1.17
|
— — | 2295.23 USD — | 2311.11 USD — | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.62 USD — |
+0.05
|
— — | 27.62 USD — | 27.62 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2255.22 USD — |
+0.87
|
— — | 2236.96 USD — | 2257.56 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
231.77 USD — |
+0.87
|
— — | 230.22 USD — | 233.06 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
780.62 USD — |
+0.76
|
— — | 774.94 USD — | 780.69 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1062.05 USD — |
0
|
— — | 1062.05 USD — | 1062.05 USD — | — - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.61 USD — |
+1.99
|
— — | 4.61 USD — | 4.61 USD — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
15069.52 USD — |
+0.9
|
— — | 14947.43 USD — | 15092.1 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5655.13 USD — |
-0.73
|
— — | 5637.79 USD — | 5666.22 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
247.11 USD — |
+0.21
|
— — | 245.24 USD — | 247.8 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2551.62 USD — |
+5.2
|
— — | 2478.6 USD — | 2559.93 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
17437.96 USD — |
-0.85
|
— — | 17437.96 USD — | 17437.96 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1075.9 USD — |
-0.11
|
— — | 1069.82 USD — | 1077.11 USD — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
38654.45 USD — |
+0.95
|
— — | 38133.94 USD — | 38684.13 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1915.39 EUR 2211 USD |
+0.72
|
— — | 1900.07 EUR 2193.32 USD | 1922.84 EUR 2219.6 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1104.52 USD — |
+2.91
|
— — | 1072.78 USD — | 1107.46 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
60.8 USD — |
-0.67
|
— — | 60.34 USD — | 60.98 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1985.49 USD — |
-0.23
|
— — | 1976.62 USD — | 1985.49 USD — | 86 - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7850.71 USD — |
-0.39
|
— — | 7850.71 USD — | 7850.71 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
15.23 USD — |
-13.41
|
— — | 14.71 USD — | 16.13 USD — | — - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
13.21 USD — |
-4
|
— — | 13.13 USD — | 13.74 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
271.05 USD — |
+0.96
|
— — | 268.47 USD — | 272.26 USD — | — - | — — |
|
Russell 3000 Growth
RAG
US
|
3704.75 USD — |
+3.08
|
— — | 3644.07 USD — | 3705.88 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5824.55 USD — |
-0.11
|
— — | 5791.67 USD — | 5824.56 USD — | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | 2554.08 USD — | 2554.08 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
44143.5 USD — |
+1.09
|
— — | 43485.82 USD — | 44175.82 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
484.74 USD — |
+0.7
|
— — | 481.03 USD — | 485.03 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
239.98 USD — |
+1.31
|
— — | 238.05 USD — | 240.23 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2370.17 USD — |
+0.31
|
— — | 2352.34 USD — | 2370.23 USD — | 61 - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1055.1 EUR 1217.94 USD |
+3.43
|
— — | 1019.25 EUR 1176.56 USD | 1058.37 EUR 1221.71 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
700.4 USD — |
+1.61
|
— — | 689.28 USD — | 700.47 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
949.41 USD — |
0
|
— — | 948.72 USD — | 949.41 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2681.85 USD — |
+0.31
|
— — | 2661.19 USD — | 2682.39 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
223.36 USD — |
+1.1
|
— — | 220.93 USD — | 223.91 USD — | — - | — — |
|
Russell 3000 Value
RAV
US
|
3378.3 USD — |
+0.34
|
— — | 3362.04 USD — | 3378.32 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
444.71 USD — |
+2.27
|
— — | 434.67 USD — | 445.52 USD — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2252.28 USD — |
+9.62
|
— — | 2155 USD — | 2266.33 USD — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3889.12 USD — |
-1.11
|
— — | 3842.82 USD — | 3905.46 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
152.7 USD — |
+1.31
|
— — | 151.47 USD — | 152.85 USD — | — - | — — |
