![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 14 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Health Care PI SX20PI | 3687.18 SEK 359.91 USD |
+0.11
|
— — | 3645.99 SEK 355.89 USD | 3692.2 SEK 360.4 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 280.54 USD — |
+0.66
|
— — | 279.09 USD — | 280.54 USD — | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 303.56 USD — |
+0.92
|
— — | 299.5 USD — | 303.58 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1373.45 USD — |
+1.36
|
— — | 1352.26 USD — | 1374.14 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2155.55 USD — |
+1.02
|
— — | 2120.09 USD — | 2155.57 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4722.46 USD — |
-1.57
|
— — | 4715.8 USD — | 4887.39 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 14.2 USD — |
-3.18
|
— — | 14.2 USD — | 14.96 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 22384.3 DKK 3282.01 USD |
+0.97
|
— — | 21955.2 DKK 3219.1 USD | 22527.3 DKK 3302.98 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-52.5
|
— — | 379.97 USD — | 398.56 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1307.87 USD — |
+0.68
|
— — | 1277.17 USD — | 1308.58 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index seek NQCAPST | 3339.34 USD — |
+1.38
|
— — | 3293.98 USD — | 3341.81 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 774.93 USD — |
+1.41
|
— — | 757.45 USD — | 774.93 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2265.69 USD — |
-1.84
|
— — | 2262.58 USD — | 2357.35 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 17.25 USD — |
-0.93
|
— — | 17.19 USD — | 17.25 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 310.85 DKK 45.58 USD |
+0.06
|
— — | 310.85 DKK 45.58 USD | 310.85 DKK 45.58 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 568.83 USD — |
+0.7
|
— — | 561.17 USD — | 568.86 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-25.88
|
— — | 188.63 USD — | 190.54 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 690.85 USD — |
-2.75
|
— — | 678.62 USD — | 697.7 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 212.09 USD — |
+0.83
|
— — | 209.7 USD — | 212.42 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3927.82 USD — |
+1.39
|
— — | 3874.47 USD — | 3930.71 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3117.24 USD — |
+1.23
|
— — | 3067.12 USD — | 3138.17 USD — | — - | — — |
| Russell 2000 Growth RUO | 1412.91 USD — |
+1.29
|
— — | 1380.65 USD — | 1413.08 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11309.56 USD — |
-1.23
|
— — | 11290.1 USD — | 11627.01 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 733223.06 USD — |
+4.81
|
— — | 699591.1 USD — | 733223.06 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1686.24 DKK 247.24 USD |
-1.94
|
— — | 1686.24 DKK 247.24 USD | 1743.82 DKK 255.68 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3028.74 USD — |
+1.6
|
— — | 2967.73 USD — | 3030.21 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+53.08
|
— — | 170.46 USD — | 173.84 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2271.08 USD — |
+1.31
|
— — | 2211.63 USD — | 2272.16 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 53.34 USD — |
+1.57
|
— — | 52.34 USD — | 53.35 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3794.13 USD — |
-0.88
|
— — | 3794.13 USD — | 3794.13 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 14.66 USD — |
+4.81
|
— — | 13.99 USD — | 14.66 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2234.48 DKK 327.62 USD |
+6.28
|
— — | 2090.76 DKK 306.55 USD | 2234.48 DKK 327.62 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3058.99 USD — |
+1.61
|
— — | 2997.37 USD — | 3060.47 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
+8.1
|
— — | 247.34 USD — | 251.38 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.8 USD — |
+0.22
|
— — | 105.57 USD — | 105.84 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 508.05 USD — |
+1.24
|
— — | 500.67 USD — | 508.38 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3786.88 ZAR 202.35 USD |
-1.13
|
— — | 3778.72 ZAR 201.91 USD | 3830.22 ZAR 204.66 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3584.07 DKK 525.5 USD |
-2.63
|
— — | 3584.07 DKK 525.5 USD | 3584.07 DKK 525.5 USD | 2 - | — — |
| Communication Services Select S IXC | 533 USD — |
+1.47
|
— — | 522.74 USD — | 533.46 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 11963.72 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-31.89
|
— — | 237.22 USD — | 241.16 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1354.82 USD — |
+0.68
|
— — | 1323.01 USD — | 1355.56 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 31027.61 USD — |
+0.88
|
— — | 31027.61 USD — | 31027.61 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5229.68 USD — |
+2.15
|
— — | 5122.68 USD — | 5235.21 USD — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 178.18 USD — |
+0.02
|
— — | 178.03 USD — | 178.57 USD — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 6321.77 USD — |
-1.29
|
— — | 6306.32 USD — | 6513.14 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 98548.91 USD — |
-4.36
|
— — | 98548.91 USD — | 98548.91 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.52 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4628.47 DKK 678.63 USD |
-0.46
|
— — | 4628.47 DKK 678.63 USD | 4628.47 DKK 678.63 USD | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14137.05 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+34.55
|
— — | 1046.32 USD — | 1054.28 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 41.15 USD — |
-0.6
|
— — | 41.15 USD — | 41.4 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 642.54 USD — |
+2.13
|
— — | 629.48 USD — | 643.22 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 136.94 USD — |
+0.06
|
— — | 136.81 USD — | 137.19 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 12825.02 USD — |
-2.27
|
— — | 12745.71 USD — | 13539.88 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 733223.06 USD — |
+4.81
|
— — | 733223.06 USD — | 733223.06 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3646.15 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-37.27
|
— — | 1946.18 USD — | 2001.37 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1903.13 USD — |
+1.44
|
— — | 1872.36 USD — | 1904.01 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 15.82 USD — |
-3.83
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5206.44 USD — |
+0.49
|
— — | 5206.44 USD — | 5206.44 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 94761.28 USD — |
+2.28
|
— — | 89714.58 USD — | 95321.15 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4011.2 DKK 588.13 USD |
+0.35
|
— — | 3953.98 DKK 579.74 USD | 4011.2 DKK 588.13 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 828.63 USD — |
-1.24
|
— — | 828.63 USD — | 828.63 USD — | — - | — — |