Página de resultados 14 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Kensho Robotics Index (USD)
KBOTS
US
|
367.59 USD — |
-1.39
|
— — | 364.55 USD — | 370.75 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.05 USD — |
+0.1
|
— — | 121.97 USD — | 122.63 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1681.7 COP 0.43 USD |
-1.58
|
— — | 1662.19 COP 0.43 USD | 1714.82 COP 0.44 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5478.62 EUR 6324.16 USD |
-0.32
|
— — | — — | — — | 2 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1350.88 USD — |
-0.42
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.82 USD — |
-1.01
|
— — | — — | — — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2049.67 USD — |
-3.74
|
— — | 2043.88 USD — | 2069.8 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
39988.28 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
348.97 USD — |
-0.4
|
— — | 348.97 USD — | 348.97 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
575.11 EUR 663.87 USD |
-0.89
|
— — | — — | — — | 4 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2111.8 USD — |
-1.23
|
— — | — — | — — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
381.1 USD — |
+1.17
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1174.29 USD — |
-0.28
|
— — | — — | — — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
8440.67 USD — |
-0.49
|
— — | — — | — — | 1 - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2796.38 LKR 9.12 USD |
+1.59
|
— — | 2781.54 LKR 9.07 USD | 2840.02 LKR 9.26 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
46.69 USD — |
-0.89
|
— — | 46.53 USD — | 46.91 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
18.31 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2652.14 EUR 3061.46 USD |
-0.7
|
— — | — — | — — | 16 - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
331.76 USD — |
+0.91
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9458.93 USD — |
-0.69
|
— — | — — | — — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1794.09 USD — |
+0.3
|
— — | 1794.09 USD — | 1794.09 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
7175.44 USD — |
-1.07
|
— — | — — | — — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
460.04 USD — |
-1.14
|
— — | 451.26 USD — | 468.28 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
436.1 SGD 326.84 USD |
+1.11
|
— — | 436.03 SGD 326.79 USD | 440.97 SGD 330.49 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2315.16 LKR 7.55 USD |
+0.89
|
— — | 2315.16 LKR 7.55 USD | 2345.8 LKR 7.65 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
409.09 EUR 472.23 USD |
-6.92
|
— — | — — | — — | 1 - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1698.61 USD — |
+0.14
|
— — | — — | — — | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1125.21 USD — |
+1.17
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9833.45 USD — |
-0.69
|
— — | — — | — — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
498.82 USD — |
-4.41
|
— — | 494.46 USD — | 513.27 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
13976.27 USD — |
+0.26
|
— — | — — | — — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10398.93 USD — |
-0.14
|
— — | 10307.47 USD — | 10413.72 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1825.61 LKR 5.96 USD |
+1.66
|
— — | 1820.36 LKR 5.94 USD | 1869.45 LKR 6.1 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
189.06 USD — |
-0.18
|
— — | — — | — — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
537.32 USD — |
+0.84
|
— — | — — | — — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
776.1 USD — |
-1.15
|
— — | 755.22 USD — | 784.41 USD — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26474.94 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
99888.04 LKR 325.85 USD |
+0.87
|
— — | 99169.15 LKR 323.5 USD | 100342.01 LKR 327.33 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
51.17 USD — |
+0.22
|
— — | — — | — — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5601.83 USD — |
+0.84
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
411.76 USD — |
-1.14
|
— — | 403.9 USD — | 419.13 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7471.78 USD — |
+0.02
|
— — | 7412.73 USD — | 7483.74 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
12459.75 USD — |
-1.17
|
— — | 12456.16 USD — | 12728.36 USD — | — - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4303.9 USD — |
-0.99
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
330.63 USD — |
+0.67
|
— — | — — | — — | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
562.44 USD — |
-1.16
|
— — | 561.01 USD — | 569.9 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1599.72 EUR 1846.61 USD |
+1.31
|
— — | 1588.82 EUR 1834.03 USD | 1607.52 EUR 1855.62 USD | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2399.51 LKR 7.83 USD |
+0.43
|
— — | 2397.95 LKR 7.82 USD | 2451.84 LKR 8 USD | — - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
434.38 USD — |
-0.38
|
— — | — — | — — | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3042.87 USD — |
+0.91
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7259.86 USD — |
-1.21
|
— — | 7209.48 USD — | 7346.34 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
238.08 USD — |
-2.22
|
— — | 235.87 USD — | 243.97 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4901.27 MXN 290.22 USD |
+0.11
|
— — | 4885 MXN 289.25 USD | 4903.44 MXN 290.34 USD | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
849.35 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2284.04 USD — |
-0.28
|
— — | — — | — — | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.61 USD — |
-0.36
|
— — | 27.62 USD — | 27.62 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2235.81 USD — |
-0.86
|
— — | 2220.68 USD — | 2247.8 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
229.76 USD — |
-2.22
|
— — | 227.63 USD — | 235.44 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
774.75 USD — |
+0.08
|
— — | 774.94 USD — | 777.97 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1062.05 USD — |
+0.12
|
— — | — — | — — | — - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.61 USD — |
-8.35
|
— — | 4.61 USD — | 4.61 USD — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
14934.43 USD — |
-1.43
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5696.5 USD — |
-1.21
|
— — | 5656.97 USD — | 5764.36 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
246.58 USD — |
+1.04
|
— — | 243.65 USD — | 246.77 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2425.56 USD — |
-1.5
|
— — | 2379.09 USD — | 2476.36 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
17437.96 USD — |
-0.85
|
— — | 17437.96 USD — | 17437.96 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1077.11 USD — |
+0.04
|
— — | 1065.53 USD — | 1080.02 USD — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
38289.53 USD — |
+1.09
|
— — | 37715.03 USD — | 38405.3 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1901.69 EUR 2195.19 USD |
+0.33
|
— — | 1900.07 EUR 2193.32 USD | 1922.84 EUR 2219.6 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1073.1 USD — |
-0.4
|
— — | 1073.08 USD — | 1074.4 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
61.21 USD — |
-0.43
|
— — | 60.7 USD — | 61.39 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1990.14 USD — |
+0.31
|
— — | 1969.62 USD — | 1994.11 USD — | 86 - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7850.71 USD — |
-0.39
|
— — | 7850.71 USD — | 7850.71 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
17.58 USD — |
-3.69
|
— — | 17.19 USD — | 20.13 USD — | — - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
13.21 USD — |
-4
|
— — | 13.13 USD — | 13.74 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
268.47 USD — |
-2.08
|
— — | 265.08 USD — | 274.16 USD — | — - | — — |
|
Russell 3000 Growth
RAG
US
|
3594.21 USD — |
-0.85
|
— — | 3554.62 USD — | 3627.77 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5831.11 USD — |
+0.05
|
— — | 5768.43 USD — | 5846.86 USD — | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
43667.81 USD — |
+0.94
|
— — | 43054.38 USD — | 43803.97 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
481.15 USD — |
-0.49
|
— — | 481.11 USD — | 481.6 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
236.87 USD — |
-2.41
|
— — | 235.04 USD — | 239.46 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2362.91 USD — |
+0.93
|
— — | 2327.72 USD — | 2364.82 USD — | 61 - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1020.12 EUR 1177.56 USD |
+0.43
|
— — | 1019.25 EUR 1176.56 USD | 1023.35 EUR 1181.29 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
689.28 USD — |
-0.37
|
— — | — — | — — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
949.41 USD — |
0
|
— — | 948.72 USD — | 949.41 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2673.51 USD — |
+0.31
|
— — | 2641.59 USD — | 2676.78 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
220.93 USD — |
-2.22
|
— — | 218.99 USD — | 225.95 USD — | — - | — — |
|
Russell 3000 Value
RAV
US
|
3366.9 USD — |
-0.01
|
— — | 3346.74 USD — | 3372.71 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
434.86 USD — |
-0.92
|
— — | 434.67 USD — | 436.39 USD — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2054.7 USD — |
-0.84
|
— — | — — | — — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3932.78 USD — |
-0.23
|
— — | 3882.92 USD — | 3943.84 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
150.72 USD — |
-2.42
|
— — | 149.55 USD — | 152.36 USD — | — - | — — |
