País: Estados Unidos Bolsa: NYSE American Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 25.78 USD — |
+0.12
|
— — | 25.61 USD — | 25.83 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 95333.76 USD — |
+1.4
|
— — | 94019.02 USD — | 95333.76 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.96 USD — |
-0.01
|
— — | 105.95 USD — | 105.98 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2856.08 USD — |
+1.85
|
— — | 2804.17 USD — | 2856.08 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 25370.93 USD — |
+1.01
|
— — | 25117.17 USD — | 25370.93 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 52536.82 USD — |
+0.07
|
— — | 52502.44 USD — | 52536.82 USD — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 25.28 USD — |
+1.83
|
— — | 24.92 USD — | 25.28 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 6397.21 USD — |
+1.94
|
— — | 6275.65 USD — | 6397.21 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 37.73 USD — |
+1.08
|
— — | 37.52 USD — | 37.75 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 29.33 USD — |
-1.11
|
— — | 29.33 USD — | 29.66 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 91834.31 USD — |
+3.27
|
— — | 88926.72 USD — | 91834.31 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 24.59 USD — |
-1.16
|
— — | 24.51 USD — | 26.12 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 19.16 USD — |
+0.9
|
— — | 18.99 USD — | 19.16 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 44.51 USD — |
+1.46
|
— — | 43.87 USD — | 44.51 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 63.51 USD — |
+1.64
|
— — | 62.49 USD — | 63.51 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 85.44 USD — |
+1.51
|
— — | 84.17 USD — | 85.44 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 27711808 USD — |
+12.92
|
— — | 24540686 USD — | 27711808 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24899388 USD — |
+1.27
|
— — | 24587564 USD — | 24899388 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | 966985 USD — | 966985 USD — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 23555.35 USD — |
+0.18
|
— — | 23555.35 USD — | 23555.35 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 80.38 USD — |
+1.15
|
— — | 79.37 USD — | 80.71 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 16825.18 USD — |
-49.9
|
— — | 16825.18 USD — | 2142615.2 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 63.69 USD — |
+0.72
|
— — | 63.24 USD — | 63.69 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 428.93 USD — |
-8.24
|
— — | -789.3 USD — | -750.79 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 91567.71 USD — |
+0.12
|
— — | 91458.36 USD — | 91567.71 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 173.35 USD — |
+0.57
|
— — | 171.5 USD — | 173.42 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 28.18 USD — |
+0.67
|
— — | 27.99 USD — | 28.18 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 25.4 USD — |
+2.3
|
— — | 25.4 USD — | 25.4 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.01 USD — |
+0.36
|
— — | 32.9 USD — | 33.01 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 145444.33 USD — |
+0.01
|
— — | 145444.33 USD — | 145444.33 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 59.92 USD — |
+0.93
|
— — | 59.53 USD — | 60.08 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 33.51 USD — |
-0.35
|
— — | 33.51 USD — | 33.51 USD — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 567.65 USD — |
-0.65
|
— — | 567.65 USD — | 569.88 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 34.02 USD — |
+1.62
|
— — | 33.8 USD — | 34.02 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 111.71 USD — |
+2.37
|
— — | 106.17 USD — | 114.12 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 141.54 USD — |
-48.99
|
— — | — — | — — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 20.26 USD — |
+1.12
|
— — | 20.12 USD — | 20.27 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 38.98 USD — |
+4.34
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 25.69 USD — |
+3.04
|
— — | 25.38 USD — | 25.85 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 31.24 USD — |
+2.45
|
— — | 30.43 USD — | 31.24 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 79.63 USD — |
+2.41
|
— — | 77.06 USD — | 79.8 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 17.73 USD — |
-1.67
|
— — | 17.73 USD — | 18.05 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 67.36 USD — |
+0.59
|
— — | 66.57 USD — | 67.37 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 42.73 USD — |
+0.94
|
— — | 42.37 USD — | 42.77 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 20.1 USD — |
+1.82
|
— — | 19.74 USD — | 20.1 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 17.73 USD — |
-1.62
|
— — | 17.73 USD — | 18.03 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 20.11 USD — |
+1.83
|
— — | 19.83 USD — | 20.11 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 68.05 USD — |
+2.31
|
— — | 66.52 USD — | 68.05 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 37.12 USD — |
+1
|
— — | 36.75 USD — | 37.12 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 7.62 USD — |
-0.82
|
— — | 7.62 USD — | 7.68 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 69.68 USD — |
+2.38
|
— — | 68.55 USD — | 70.49 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 14.26 USD — |
+1.72
|
— — | 14.02 USD — | 14.26 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 81.32 USD — |
+0.94
|
— — | 80.41 USD — | 81.34 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 144.18 USD — |
+1.29
|
— — | 142.08 USD — | 144.33 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.39 USD — |
+2.37
|
— — | 23.83 USD — | 24.39 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 48.11 USD — |
+1.61
|
— — | 47.35 USD — | 48.11 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 44.15 USD — |
+0.81
|
— — | 43.77 USD — | 44.22 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 8281.09 USD — |
+0.24
|
— — | 8261.03 USD — | 8281.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 25.95 USD — |
-1.42
|
— — | 25.84 USD — | 26.32 USD — | — - | — — |