País: Estados Unidos Bolsa: NYSE American Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 36.74 USD — |
-0.05
|
— — | 36.42 USD — | 36.74 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 66457.41 USD — |
+1.23
|
— — | 65650.76 USD — | 66457.41 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.15 USD — |
+0.05
|
— — | 106.13 USD — | 106.16 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 21097.31 USD — |
+1287.93
|
— — | 1520.06 USD — | 21097.31 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37637.75 USD — |
-1.73
|
— — | 37637.75 USD — | 38299.64 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 32.61 USD — |
+1.03
|
— — | 32.33 USD — | 32.64 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4319.6 USD — |
0
|
— — | 4319.6 USD — | 4319.6 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 38.58 USD — |
+0.15
|
— — | 38.52 USD — | 38.68 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.5 USD — |
-1.9
|
— — | 24.5 USD — | 24.98 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 44.92 USD — |
-83.5
|
— — | 44.92 USD — | 44.92 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 18.69 USD — |
-1.02
|
— — | 18.5 USD — | 18.97 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.92 USD — |
+0.37
|
— — | 20.84 USD — | 20.92 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 65.63 USD — |
-3.35
|
— — | 65.63 USD — | 67.91 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 74.63 USD — |
-0.35
|
— — | 74.63 USD — | 74.89 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 96.81 USD — |
+1
|
— — | 95.85 USD — | 96.81 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 43943404 USD — |
-3.23
|
— — | 43943404 USD — | 45408044 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 44063020 USD — |
-3.13
|
— — | 44063020 USD — | 45488248 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 22912.8 USD — |
+0.37
|
— — | 22912.8 USD — | 22912.8 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 84.04 USD — |
+0.18
|
— — | 83.69 USD — | 84.17 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 15084.54 USD — |
-0.81
|
— — | 15084.54 USD — | 15207.28 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 68.61 USD — |
+0.71
|
— — | 68.13 USD — | 68.61 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10065.54 USD — |
-0.4
|
— — | 10065.54 USD — | 10106.19 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 76173.49 USD — |
+1.3
|
— — | 75196.1 USD — | 76173.49 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 181.81 USD — |
+0.5
|
— — | 180.87 USD — | 181.97 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.55 USD — |
+0.15
|
— — | 31.5 USD — | 31.55 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 31.14 USD — |
-0.41
|
— — | 31.14 USD — | 31.14 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.43 USD — |
-0.43
|
— — | 33.43 USD — | 33.57 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 45112.9 USD — |
-8.02
|
— — | 45112.9 USD — | 45112.9 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 73.26 USD — |
-0.03
|
— — | 73.06 USD — | 73.47 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 734.73 USD — |
0
|
— — | 734.73 USD — | 734.73 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 74.02 USD — |
+0.87
|
— — | 72.72 USD — | 74.51 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1343.38 USD — |
+17.36
|
— — | 1144.63 USD — | 1343.38 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.9 USD — |
+1.2
|
— — | 21.75 USD — | 21.91 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 52.12 USD — |
+2.72
|
— — | 50.79 USD — | 52.16 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 38.84 USD — |
+1.66
|
— — | 38.09 USD — | 38.9 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 39.2 USD — |
+0.91
|
— — | 38.37 USD — | 39.26 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 91.56 USD — |
+1.52
|
— — | 90.25 USD — | 92.03 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 12.47 USD — |
-0.45
|
— — | 12.45 USD — | 12.64 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 69.93 USD — |
+0.09
|
— — | 69.57 USD — | 70.01 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 48.1 USD — |
-0.05
|
— — | 47.81 USD — | 48.14 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 25.78 USD — |
+0.88
|
— — | 25.55 USD — | 25.78 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.54 USD — |
+0.87
|
— — | 12.43 USD — | 12.54 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 25.81 USD — |
+1.02
|
— — | 25.58 USD — | 25.83 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 50.56 USD — |
-0.13
|
— — | 50.56 USD — | 50.62 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.21 USD — |
-2.75
|
— — | 5.21 USD — | 5.36 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 73.26 USD — |
-0.59
|
— — | 72.73 USD — | 73.69 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 16.56 USD — |
+6.05
|
— — | 15.62 USD — | 16.56 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 89.39 USD — |
+0.08
|
— — | 88.89 USD — | 89.42 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 415.51 USD — |
-1.27
|
— — | 415.51 USD — | 420.86 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 188.54 USD — |
+0.58
|
— — | 187.44 USD — | 188.72 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 22.71 USD — |
+0.73
|
— — | 22.55 USD — | 22.71 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 55.99 USD — |
+1.74
|
— — | 55.03 USD — | 55.99 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 51.06 USD — |
+0.57
|
— — | 50.54 USD — | 51.24 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9051.75 USD — |
+0.71
|
— — | 8988.16 USD — | 9051.75 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |