País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7367.56 USD — |
+0.77
|
3.8B USD — | 7325.98 USD — | 7395.04 USD — | 3 - | 3.8B USD — |
|
S&P Composite 1500
SP1500
US
|
1661.02 USD — |
+0.79
|
1.51B USD — | 1651.18 USD — | 1667.01 USD — | — - | 1.51B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7413.01 USD — |
+0.81
|
1.01B USD — | 7369.55 USD — | 7444.2 USD — | 503 - | 1.01B USD — |
|
S&P 100
SP100
US
|
3656.91 USD — |
+1.03
|
540.89M USD — | 3632.98 USD — | 3674.58 USD — | 102 - | 540.89M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6355.29 USD — |
+1.76
|
507.43M USD — | 6316.02 USD — | 6442.54 USD — | — - | 507.43M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6324.99 USD — |
+1.62
|
424.17M USD — | 6295.86 USD — | 6372.35 USD — | — - | 424.17M USD — |
|
S&P 600
SP600
US
|
1673.74 USD — |
+0.04
|
273.19M USD — | 1658.99 USD — | 1679.09 USD — | — - | 273.19M USD — |
|
S&P 400
SP400
US
|
3596.28 USD — |
+0.39
|
231.96M USD — | 3563.47 USD — | 3602.11 USD — | — - | 231.96M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2235.89 USD — |
-0.27
|
126.21M USD — | 2199.45 USD — | 2241.11 USD — | — - | 126.21M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6530.72 USD — |
+0.54
|
97.54M USD — | 6493.06 USD — | 6563.81 USD — | — - | 97.54M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1944.54 USD — |
+0.92
|
95.04M USD — | 1941.74 USD — | 1951.85 USD — | — - | 95.04M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
411.18 USD — |
+1.35
|
89.35M USD — | 409.71 USD — | 413.3 USD — | — - | 89.35M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1761.4 USD — |
+0.79
|
88.37M USD — | 1749.99 USD — | 1774.67 USD — | — - | 88.37M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
958.22 USD — |
+0.17
|
86.12M USD — | 954.34 USD — | 959.2 USD — | — - | 86.12M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1378.34 USD — |
+0.26
|
73.19M USD — | 1369.22 USD — | 1386.06 USD — | — - | 73.19M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2151.82 USD — |
-0.16
|
72.84M USD — | 2146.95 USD — | 2154.03 USD — | — - | 72.84M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1076.47 USD — |
-0.64
|
70.8M USD — | 1055.82 USD — | 1077.08 USD — | — - | 70.8M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15608.66 USD — |
+0.31
|
64.92M USD — | 15445.3 USD — | 15665.72 USD — | — - | 64.92M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1553.18 USD — |
+0.53
|
63.49M USD — | 1533.54 USD — | 1555.43 USD — | — - | 63.49M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
940.08 USD — |
+0.6
|
60.95M USD — | 928.92 USD — | 943.89 USD — | — - | 60.95M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1734.01 USD — |
+1.56
|
60.59M USD — | 1714.11 USD — | 1742.93 USD — | — - | 60.59M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1020.01 USD — |
-0.48
|
52.63M USD — | 1013.54 USD — | 1020.01 USD — | — - | 52.63M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8048.55 USD — |
-0.1
|
51.73M USD — | 8002.19 USD — | 8075.13 USD — | — - | 51.73M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
439.66 USD — |
-0.04
|
41.74M USD — | 438.09 USD — | 440.07 USD — | — - | 41.74M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2665.95 USD — |
+0.25
|
40.05M USD — | 2638.18 USD — | 2682.7 USD — | — - | 40.05M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
953.39 USD — |
+0.49
|
35.21M USD — | 947.93 USD — | 956.12 USD — | — - | 35.21M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
991.16 USD — |
-0.35
|
33M USD — | 966.61 USD — | 991.16 USD — | — - | 33M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1645.46 USD — |
-0.22
|
29.41M USD — | 1608.4 USD — | 1649.28 USD — | — - | 29.41M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1644.86 USD — |
-0.26
|
28.87M USD — | 1609.38 USD — | 1649.6 USD — | — - | 28.87M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
148.75 USD — |
+3.32
|
28.22M USD — | 145.47 USD — | 150.79 USD — | — - | 28.22M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
444.44 USD — |
+1.95
|
27.85M USD — | 439.71 USD — | 447.69 USD — | — - | 27.85M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.06 USD — |
-0.78
|
27.76M USD — | 121.7 USD — | 124.83 USD — | — - | 27.76M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.22 USD — |
-0.7
|
27.24M USD — | 128.63 USD — | 131.95 USD — | — - | 27.24M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2016.1 USD — |
-1.19
|
26.74M USD — | 1996.72 USD — | 2023.29 USD — | — - | 26.74M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1184.24 USD — |
+0.65
|
24.68M USD — | 1166.01 USD — | 1189.91 USD — | — - | 24.68M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5872.18 USD — |
+0.59
|
24.25M USD — | 5798.92 USD — | 5885.47 USD — | — - | 24.25M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.38 USD — |
+0.11
|
20.28M USD — | 281.77 USD — | 282.94 USD — | — - | 20.28M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2586.53 USD — |
+1.14
|
19.88M USD — | 2586.53 USD — | 2688.4 USD — | — - | 19.88M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3348.69 USD — |
-1.04
|
19.85M USD — | 3328.41 USD — | 3357.59 USD — | — - | 19.85M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2300.3 USD — |
-0.49
|
19.47M USD — | 2252.15 USD — | 2311.69 USD — | — - | 19.47M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
424.02 USD — |
+2.71
|
17.6M USD — | 413.91 USD — | 426.25 USD — | — - | 17.6M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1213.56 USD — |
-0.73
|
17.49M USD — | 1205.41 USD — | 1217.62 USD — | — - | 17.49M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
638.01 USD — |
-1.22
|
17.13M USD — | 629.26 USD — | 638.53 USD — | — - | 17.13M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
972.95 USD — |
-0.37
|
15.96M USD — | 947.33 USD — | 972.95 USD — | — - | 15.96M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2603.91 USD — |
+0.74
|
15.78M USD — | 2584.25 USD — | 2620.38 USD — | — - | 15.78M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.32 USD — |
-1.21
|
15.77M USD — | 152.18 USD — | 154.4 USD — | — - | 15.77M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
627.52 USD — |
-1.33
|
15.03M USD — | 618.96 USD — | 628.02 USD — | — - | 15.03M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1108.46 USD — |
+0.76
|
14.93M USD — | 1102.05 USD — | 1114.29 USD — | — - | 14.93M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
854.09 USD — |
-0.61
|
14.67M USD — | 834.5 USD — | 854.74 USD — | — - | 14.67M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3043.51 USD — |
+0.97
|
14.42M USD — | 3006.8 USD — | 3057.52 USD — | — - | 14.42M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1031.32 USD — |
-1.19
|
14.15M USD — | 1021.57 USD — | 1031.61 USD — | — - | 14.15M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
542.35 USD — |
+0.18
|
13.63M USD — | 529.54 USD — | 542.35 USD — | — - | 13.63M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
292.61 USD — |
-0.5
|
13.09M USD — | 287.4 USD — | 295.19 USD — | — - | 13.09M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1196.15 USD — |
-0.75
|
12.95M USD — | 1173.28 USD — | 1197.52 USD — | — - | 12.95M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
704.33 USD — |
+1.29
|
12.56M USD — | 688.3 USD — | 706.43 USD — | — - | 12.56M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
500.93 USD — |
-0.79
|
11.61M USD — | 488.44 USD — | 502.6 USD — | — - | 11.61M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2658.46 USD — |
-0.45
|
10.26M USD — | 2598.85 USD — | 2672.53 USD — | — - | 10.26M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2292.3 USD — |
+0.06
|
9.93M USD — | 2255.85 USD — | 2306.75 USD — | — - | 9.93M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
141.36 USD — |
+3.63
|
9.84M USD — | 138.27 USD — | 141.92 USD — | — - | 9.84M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
349.67 USD — |
+2.65
|
7.97M USD — | 340.25 USD — | 351.16 USD — | — - | 7.97M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
884.53 USD — |
-1.36
|
6.51M USD — | 872.78 USD — | 884.53 USD — | — - | 6.51M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
159.26 USD — |
-0.47
|
6.24M USD — | 157.78 USD — | 160.14 USD — | — - | 6.24M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
137.21 USD — |
+6.47
|
5.72M USD — | 134.34 USD — | 138 USD — | — - | 5.72M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
960.25 USD — |
-0.53
|
5.64M USD — | 938.08 USD — | 960.25 USD — | — - | 5.64M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
711.74 USD — |
-1.61
|
5.55M USD — | 702.17 USD — | 711.81 USD — | — - | 5.55M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
899.32 USD — |
+1.04
|
4.7M USD — | 893.38 USD — | 906.38 USD — | — - | 4.7M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2362.65 USD — |
+0.44
|
4.41M USD — | 2340.16 USD — | 2377.41 USD — | — - | 4.41M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
351.48 USD — |
-1.75
|
4.15M USD — | 345.34 USD — | 357.74 USD — | — - | 4.15M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
383.68 USD — |
+1.22
|
3.81M USD — | 381.53 USD — | 388.46 USD — | — - | 3.81M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
562.48 USD — |
+0.17
|
3.72M USD — | 552.47 USD — | 564.77 USD — | — - | 3.72M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2269.91 USD — |
-0.6
|
3.5M USD — | 2244.11 USD — | 2282.96 USD — | — - | 3.5M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1959.6 USD — |
-0.68
|
3.45M USD — | 1902.24 USD — | 1962.53 USD — | — - | 3.45M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
47.58 USD — |
+3.26
|
3.1M USD — | 46.52 USD — | 48.2 USD — | — - | 3.1M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2543.35 USD — |
+0.09
|
2.96M USD — | 2515.26 USD — | 2562.05 USD — | — - | 2.96M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
97.76 USD — |
-0.16
|
2.47M USD — | 96.43 USD — | 98.37 USD — | — - | 2.47M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
595.86 USD — |
+0.33
|
2.37M USD — | 585.26 USD — | 596.27 USD — | — - | 2.37M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3619.22 USD — |
-1.11
|
2.25M USD — | 3543.52 USD — | 3631.16 USD — | — - | 2.25M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2641.64 USD — |
-0.18
|
2.17M USD — | 2622.93 USD — | 2652.47 USD — | — - | 2.17M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
292.42 USD — |
+1.24
|
2.16M USD — | 286.27 USD — | 293.05 USD — | — - | 2.16M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
992.7 USD — |
+0.41
|
1.91M USD — | 978.14 USD — | 1000.32 USD — | — - | 1.91M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4608.46 USD — |
-0.42
|
1.68M USD — | 4524.45 USD — | 4614.68 USD — | — - | 1.68M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.79 USD — |
-2.97
|
1.51M USD — | 95.89 USD — | 98.41 USD — | — - | 1.51M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
670.36 USD — |
-0.81
|
1.48M USD — | 665.38 USD — | 670.91 USD — | — - | 1.48M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
502.66 USD — |
-0.11
|
1.4M USD — | 489.46 USD — | 503.3 USD — | — - | 1.4M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
499.75 USD — |
-0.68
|
1.33M USD — | 489.46 USD — | 503.3 USD — | — - | 1.33M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.06 USD — |
+2.95
|
1.28M USD — | 8.8 USD — | 9.08 USD — | — - | 1.28M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
649.06 USD — |
+0.47
|
1.08M USD — | 634.96 USD — | 649.07 USD — | — - | 1.08M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
137.42 USD — |
-0.64
|
1.04M USD — | 134.75 USD — | 138.88 USD — | — - | 1.04M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
424.19 USD — |
+1.01
|
634.76K USD — | 409.64 USD — | 426.64 USD — | — - | 634.76K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
633.12 USD — |
+1.98
|
537.37K USD — | 607.2 USD — | 635.77 USD — | — - | 537.37K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
613.65 USD — |
+1.2
|
484.82K USD — | 611.06 USD — | 618.55 USD — | — - | 484.82K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1339.53 USD — |
-0.31
|
408.28K USD — | 1328.57 USD — | 1353.28 USD — | — - | 408.28K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
680.15 EUR 785.12 USD |
+0.12
|
— — | 675.44 EUR 779.68 USD | 682.66 EUR 788.02 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8041.24 USD — |
-0.65
|
— — | 7985.85 USD — | 8096.31 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2097.68 USD — |
-0.68
|
— — | 2072.52 USD — | 2112.04 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1188.72 USD — |
-3.12
|
— — | 1182.24 USD — | 1225.57 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
401.38 USD — |
-0.56
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6384.43 EUR 7369.77 USD |
+0.04
|
— — | 6343.46 EUR 7322.47 USD | 6396.05 EUR 7383.18 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3449.94 JPY 21.27 USD |
-5.95
|
— — | 3434.16 JPY 21.18 USD | 3661.07 JPY 22.57 USD | — - | — — |
