País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7341.97 USD — |
-3.98
|
9.26B USD — | 7317.69 USD — | 7634.86 USD — | 3 - | 9.26B USD — |
|
S&P Composite 1500
SP1500
US
|
1659.23 USD — |
-3.67
|
4.49B USD — | 1649.82 USD — | 1720.65 USD — | — - | 4.49B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7377.88 USD — |
-4.04
|
3.01B USD — | 7362.77 USD — | 7681.29 USD — | 503 - | 3.01B USD — |
|
S&P 100
SP100
US
|
3633.03 USD — |
-4.27
|
1.52B USD — | 3625.5 USD — | 3790.5 USD — | 102 - | 1.52B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6323.76 USD — |
-6.15
|
1.39B USD — | 6255.38 USD — | 6620.87 USD — | — - | 1.39B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6270.56 USD — |
-6.6
|
1.16B USD — | 6233.79 USD — | 6597.19 USD — | — - | 1.16B USD — |
|
S&P 600
SP600
US
|
1669.06 USD — |
-3.98
|
858.39M USD — | 1680.9 USD — | 1744.04 USD — | — - | 858.39M USD — |
|
S&P 400
SP400
US
|
3599.96 USD — |
-3.37
|
714.15M USD — | 3599.45 USD — | 3729.88 USD — | — - | 714.15M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2256.85 USD — |
-2
|
338.95M USD — | 2248.95 USD — | 2331.36 USD — | — - | 338.95M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1915.83 USD — |
-4.28
|
328M USD — | 1902.35 USD — | 2018.18 USD — | — - | 328M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
955.94 USD — |
-2.81
|
282.04M USD — | 955.46 USD — | 997.37 USD — | — - | 282.04M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6513.14 USD — |
-4.04
|
272.32M USD — | 6524.21 USD — | 6776.4 USD — | — - | 272.32M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1757.2 USD — |
-4.52
|
272.21M USD — | 1745.37 USD — | 1831.55 USD — | — - | 272.21M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
405.35 USD — |
-1.95
|
238.61M USD — | 398.84 USD — | 420.85 USD — | — - | 238.61M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1377.25 USD — |
-3.95
|
232.23M USD — | 1372.96 USD — | 1427.57 USD — | — - | 232.23M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1086.35 USD — |
-0.44
|
218.19M USD — | 1084.36 USD — | 1108.81 USD — | — - | 218.19M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
950.08 USD — |
-1.34
|
195.97M USD — | 947.08 USD — | 977.91 USD — | — - | 195.97M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2167.32 USD — |
-1.96
|
188.5M USD — | 2162.51 USD — | 2241.27 USD — | — - | 188.5M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1706.07 USD — |
-2.13
|
175.7M USD — | 1673.81 USD — | 1778.35 USD — | — - | 175.7M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15578.36 USD — |
-3.14
|
174.78M USD — | 15619.08 USD — | 16182.69 USD — | — - | 174.78M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1546.03 USD — |
-3.19
|
172.44M USD — | 1550.79 USD — | 1606.75 USD — | — - | 172.44M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8069.03 USD — |
-4.35
|
171.56M USD — | 8025.32 USD — | 8374.14 USD — | — - | 171.56M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1028.1 USD — |
-0.37
|
158.33M USD — | 1025.96 USD — | 1049.06 USD — | — - | 158.33M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
437.76 USD — |
-1.17
|
149.41M USD — | 437.17 USD — | 447.55 USD — | — - | 149.41M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2658.87 USD — |
-4.56
|
119.03M USD — | 2672.15 USD — | 2781.05 USD — | — - | 119.03M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
964.91 USD — |
-1.15
|
107.3M USD — | 961.87 USD — | 992.09 USD — | — - | 107.3M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5815.65 USD — |
-2.6
|
98.91M USD — | 5732.4 USD — | 6094.85 USD — | — - | 98.91M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
997.87 USD — |
-0.96
|
98.12M USD — | 996.03 USD — | 1019.17 USD — | — - | 98.12M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
143.03 USD — |
-10.47
|
94.06M USD — | 142.98 USD — | 155.26 USD — | — - | 94.06M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2031.18 USD — |
-1.86
|
90.36M USD — | 2047.46 USD — | 2102.24 USD — | — - | 90.36M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
436.01 USD — |
-2.67
|
83.68M USD — | 426.12 USD — | 455.48 USD — | — - | 83.68M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
281.36 USD — |
-2.06
|
80.1M USD — | 281.2 USD — | 289.03 USD — | — - | 80.1M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1176.46 USD — |
-3.82
|
74.96M USD — | 1173.07 USD — | 1249.76 USD — | — - | 74.96M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2296.69 USD — |
-3.28
|
66.51M USD — | 2285.47 USD — | 2361.57 USD — | — - | 66.51M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2562.91 USD — |
-8.58
|
62.93M USD — | 2517.55 USD — | 2713.62 USD — | — - | 62.93M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3000.68 USD — |
-2.61
|
60.54M USD — | 2925.83 USD — | 3153.74 USD — | — - | 60.54M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1668.68 USD — |
-1.65
|
59.14M USD — | 1664.29 USD — | 1732.31 USD — | — - | 59.14M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.72 USD — |
-0.22
|
59.1M USD — | 124.61 USD — | 127.11 USD — | — - | 59.1M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1668.09 USD — |
-1.69
|
58.47M USD — | 1664.29 USD — | 1732.42 USD — | — - | 58.47M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.87 USD — |
-0.2
|
58.18M USD — | 131.72 USD — | 134.35 USD — | — - | 58.18M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
418.57 USD — |
-3.82
|
55.73M USD — | 415.58 USD — | 438.41 USD — | — - | 55.73M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1223.28 USD — |
-3.24
|
54.51M USD — | 1220.82 USD — | 1255.15 USD — | — - | 54.51M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2615.05 USD — |
-2.58
|
53.8M USD — | 2617.91 USD — | 2702.93 USD — | — - | 53.8M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1095.74 USD — |
-3.62
|
52.28M USD — | 1088.76 USD — | 1140.01 USD — | — - | 52.28M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3399.27 USD — |
-2.8
|
51.97M USD — | 3384.37 USD — | 3484.74 USD — | — - | 51.97M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
976.49 USD — |
-0.17
|
47.12M USD — | 975.08 USD — | 994.14 USD — | — - | 47.12M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
859.13 USD — |
-0.17
|
43.99M USD — | 858.2 USD — | 874.59 USD — | — - | 43.99M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
644.82 USD — |
-1.5
|
43.91M USD — | 642.89 USD — | 662.94 USD — | — - | 43.91M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1047.39 USD — |
-0.39
|
41.74M USD — | 1045.32 USD — | 1073.74 USD — | — - | 41.74M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
542.65 USD — |
-0.39
|
41.07M USD — | 541.69 USD — | 553.69 USD — | — - | 41.07M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.6 USD — |
-1.49
|
40.96M USD — | 156.08 USD — | 160.24 USD — | — - | 40.96M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
633.69 USD — |
-1.69
|
37.48M USD — | 632.8 USD — | 653.26 USD — | — - | 37.48M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1210.44 USD — |
+0.21
|
36.34M USD — | 1209.56 USD — | 1234.12 USD — | — - | 36.34M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2653.19 USD — |
-3.03
|
35.97M USD — | 2639.76 USD — | 2724.96 USD — | — - | 35.97M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
504.15 USD — |
-0.21
|
34.66M USD — | 502.27 USD — | 514.58 USD — | — - | 34.66M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
138.46 USD — |
-5.35
|
34.08M USD — | 137.62 USD — | 145.29 USD — | — - | 34.08M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
293.47 USD — |
-0.44
|
28.61M USD — | 292.03 USD — | 306.73 USD — | — - | 28.61M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
704.47 USD — |
-0.62
|
28.09M USD — | 701.75 USD — | 725.51 USD — | — - | 28.09M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2285.97 USD — |
-3.7
|
26.39M USD — | 2275.25 USD — | 2386.62 USD — | — - | 26.39M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
345.51 USD — |
-3.45
|
25.56M USD — | 342.64 USD — | 360.95 USD — | — - | 25.56M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
963.86 USD — |
-0.09
|
20.79M USD — | 962.54 USD — | 985.74 USD — | — - | 20.79M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
730.56 USD — |
-0.14
|
20.43M USD — | 722.98 USD — | 742.13 USD — | — - | 20.43M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
895.69 USD — |
+0.17
|
18.76M USD — | 894.21 USD — | 916.37 USD — | — - | 18.76M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2374.21 USD — |
-1.7
|
17.27M USD — | 2387.2 USD — | 2475.42 USD — | — - | 17.27M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
129.6 USD — |
-4.29
|
17.05M USD — | 127.19 USD — | 134.15 USD — | — - | 17.05M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
160.12 USD — |
-3.21
|
17.01M USD — | 161.04 USD — | 167.89 USD — | — - | 17.01M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
357.35 USD — |
-0.65
|
16.13M USD — | 356.6 USD — | 365.97 USD — | — - | 16.13M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2259.36 USD — |
-3.68
|
14.76M USD — | 2263.13 USD — | 2367.58 USD — | — - | 14.76M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
897.86 USD — |
-3.89
|
13.67M USD — | 906.32 USD — | 935.77 USD — | — - | 13.67M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
562.42 USD — |
-3
|
13.64M USD — | 564.15 USD — | 583.7 USD — | — - | 13.64M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
374.79 USD — |
-5.48
|
11.53M USD — | 372.8 USD — | 399.67 USD — | — - | 11.53M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
46.48 USD — |
-5.22
|
10.06M USD — | 43.59 USD — | 49.87 USD — | — - | 10.06M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1986.64 USD — |
-2.8
|
10.02M USD — | 1996.02 USD — | 2056.15 USD — | — - | 10.02M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2532.29 USD — |
-2.13
|
9.74M USD — | 2531.31 USD — | 2673.62 USD — | — - | 9.74M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2652.1 USD — |
-3.69
|
8.37M USD — | 2685.36 USD — | 2778.67 USD — | — - | 8.37M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
288.68 USD — |
+1.29
|
7.64M USD — | 277.92 USD — | 296.15 USD — | — - | 7.64M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
98.52 USD — |
-1.57
|
7.37M USD — | 98.04 USD — | 102.39 USD — | — - | 7.37M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3656.61 USD — |
-1.47
|
7.24M USD — | 3664.2 USD — | 3785.79 USD — | — - | 7.24M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4647.69 USD — |
-3.85
|
6.53M USD — | 4636.08 USD — | 4891.01 USD — | — - | 6.53M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
604.2 USD — |
-11.82
|
6.19M USD — | 604.31 USD — | 655.57 USD — | — - | 6.19M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
497.25 USD — |
-5.15
|
5.61M USD — | 501.28 USD — | 533.36 USD — | — - | 5.61M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.94 USD — |
-2.83
|
5.53M USD — | 8.91 USD — | 9.3 USD — | — - | 5.53M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
648.73 USD — |
-3.75
|
5.39M USD — | 655.21 USD — | 679.26 USD — | — - | 5.39M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
500.05 USD — |
-4.62
|
5.35M USD — | 501.28 USD — | 533.36 USD — | — - | 5.35M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
680.9 USD — |
-1.25
|
4.98M USD — | 683.65 USD — | 706.84 USD — | — - | 4.98M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
988.12 USD — |
-4.18
|
4.77M USD — | 985.32 USD — | 1055.94 USD — | — - | 4.77M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
100.44 USD — |
-2.48
|
3.53M USD — | 100.16 USD — | 104.73 USD — | — - | 3.53M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1340.54 USD — |
-4.65
|
2.83M USD — | 1331.45 USD — | 1424.67 USD — | — - | 2.83M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
617.17 USD — |
-6.41
|
2.75M USD — | 612.91 USD — | 666.62 USD — | — - | 2.75M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
424.69 USD — |
-2.83
|
2.62M USD — | 422.55 USD — | 449.14 USD — | — - | 2.62M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.34 USD — |
-6.92
|
2.25M USD — | 136.72 USD — | 147.48 USD — | — - | 2.25M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
623.81 USD — |
-1.46
|
1.57M USD — | 621.97 USD — | 646.67 USD — | — - | 1.57M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
676.11 EUR 780.46 USD |
-1.55
|
— — | 675.9 EUR 780.21 USD | 691.38 EUR 798.08 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8087.61 USD — |
-0.57
|
— — | 8080.19 USD — | 8202.3 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2111.33 USD — |
-1.56
|
— — | 2109.26 USD — | 2157.93 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1226.31 USD — |
-1.77
|
— — | 1217.06 USD — | 1253.56 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
401.59 USD — |
-1.67
|
— — | 401.94 USD — | 410.52 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6378.86 EUR 7363.34 USD |
-0.47
|
— — | 6369.02 EUR 7351.98 USD | 6474.11 EUR 7473.29 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3668.31 JPY 22.62 USD |
+1.12
|
— — | 3628.99 JPY 22.38 USD | 3711.41 JPY 22.89 USD | — - | — — |
