País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5632.41 USD — |
-0.61
|
8.72B USD — | 5616.6 USD — | 5666.11 USD — | 3 - | 8.72B USD — |
| S&P Composite 1500 SP1500 | 1269.29 USD — |
-0.62
|
4.32B USD — | 1265.88 USD — | 1276.77 USD — | — - | 4.32B USD — |
| S&P 500 (Yahoo.com) GSPC | 5650.38 USD — |
-0.64
|
2.69B USD — | 5634.48 USD — | 5683.38 USD — | 503 - | 2.69B USD — |
| S&P 100 SP100 | 2733.9 USD — |
-0.82
|
1.21B USD — | 2726.84 USD — | 2750.17 USD — | 102 - | 1.21B USD — |
| S&P Composite 1500 Information SP1500-45 | 4180.84 USD — |
-0.83
|
919.76M USD — | 4169.35 USD — | 4213.24 USD — | — - | 919.76M USD — |
| S&P 400 SP400 | 2925.39 USD — |
-0.23
|
849.93M USD — | 2910.79 USD — | 2945.98 USD — | — - | 849.93M USD — |
| S&P 600 SP600 | 1247.52 USD — |
-0.82
|
775.21M USD — | 1244.6 USD — | 1257.58 USD — | — - | 775.21M USD — |
| S&P 500 Information Technology SP500-45 | 4186.9 USD — |
-0.85
|
693.34M USD — | 4174.6 USD — | 4219.17 USD — | — - | 693.34M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1667.93 USD — |
-0.38
|
454.02M USD — | 1662.71 USD — | 1675.65 USD — | — - | 454.02M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1583.5 USD — |
-1.32
|
416.67M USD — | 1578.54 USD — | 1593.55 USD — | — - | 416.67M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 609.84 USD — |
-1.99
|
311.72M USD — | 607.2 USD — | 614.28 USD — | — - | 311.72M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 957.49 USD — |
+0.04
|
297.27M USD — | 951.33 USD — | 959.35 USD — | — - | 297.27M USD — |
| S&P 500 Financials (Sector) SP500-40 | 821.67 USD — |
-0.75
|
257.27M USD — | 816.38 USD — | 828.22 USD — | — - | 257.27M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1608.29 USD — |
-0.35
|
227.44M USD — | 1603 USD — | 1615.47 USD — | — - | 227.44M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 900.79 USD — |
+0.02
|
226.77M USD — | 895.04 USD — | 902.47 USD — | — - | 226.77M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 114.12 USD — |
-2.23
|
207.29M USD — | 112.03 USD — | 115.59 USD — | — - | 207.29M USD — |
| S&P 500 Communication Services SP500-50 | 334.02 USD — |
-0.06
|
204.12M USD — | 330.28 USD — | 335.75 USD — | — - | 204.12M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1139.04 USD — |
-0.04
|
196.48M USD — | 1131.43 USD — | 1146.11 USD — | — - | 196.48M USD — |
| S&P 500 Energy (Sector) GSPE | 615.58 USD — |
-2.02
|
185.36M USD — | 612.79 USD — | 620.03 USD — | — - | 185.36M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7283.5 USD — |
+0.11
|
185.07M USD — | 7234.52 USD — | 7339.69 USD — | — - | 185.07M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3736.02 USD — |
-2.54
|
177.4M USD — | 3729.45 USD — | 3805.65 USD — | — - | 177.4M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1394.72 USD — |
-0.09
|
175.74M USD — | 1385.45 USD — | 1403.53 USD — | — - | 175.74M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1356.48 USD — |
-0.02
|
171.27M USD — | 1339.45 USD — | 1364.28 USD — | — - | 171.27M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 867.77 USD — |
+0.04
|
142.33M USD — | 859.11 USD — | 869.33 USD — | — - | 142.33M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8623.58 USD — |
-3.03
|
136.38M USD — | 8600.22 USD — | 8828.87 USD — | — - | 136.38M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 856.22 USD — |
-3.03
|
136.38M USD — | 853.9 USD — | 876.61 USD — | — - | 136.38M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 403.88 USD — |
-0.29
|
110.06M USD — | 400.15 USD — | 405.23 USD — | — - | 110.06M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1948.32 USD — |
-0.02
|
100.76M USD — | 1936.66 USD — | 1959.58 USD — | — - | 100.76M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2007.04 USD — |
-0.59
|
92.65M USD — | 1997.81 USD — | 2024.65 USD — | — - | 92.65M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 943.63 USD — |
-0.02
|
89.15M USD — | 935.8 USD — | 952.36 USD — | — - | 89.15M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 890.09 USD — |
+0.01
|
88.69M USD — | 882.09 USD — | 898.49 USD — | — - | 88.69M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1036.71 USD — |
-0.51
|
87.18M USD — | 1031.74 USD — | 1041.35 USD — | — - | 87.18M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1036.71 USD — |
-0.51
|
87.18M USD — | 1031.85 USD — | 1041.34 USD — | — - | 87.18M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 805.12 USD — |
-0.26
|
78.82M USD — | 799.59 USD — | 807.75 USD — | — - | 78.82M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 688.74 USD — |
-0.29
|
74.19M USD — | 683.85 USD — | 691.23 USD — | — - | 74.19M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 731.55 USD — |
-1.42
|
69.77M USD — | 715.7 USD — | 737.36 USD — | — - | 69.77M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 174.58 USD — |
-1.08
|
69.42M USD — | 170.81 USD — | 175.85 USD — | — - | 69.42M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4589.84 USD — |
-1.39
|
67.67M USD — | 4574.87 USD — | 4625.95 USD — | — - | 67.67M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 262.62 USD — |
-0.15
|
67.33M USD — | 261.14 USD — | 264.04 USD — | — - | 67.33M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2407.68 USD — |
-0.66
|
65.28M USD — | 2399.62 USD — | 2427.28 USD — | — - | 65.28M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 287.81 USD — |
-2.41
|
62.78M USD — | 287.47 USD — | 291.4 USD — | — - | 62.78M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 732.85 USD — |
-1.44
|
62.28M USD — | 716.9 USD — | 738.87 USD — | — - | 62.28M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2768.97 USD — |
-0.07
|
61.01M USD — | 2749.64 USD — | 2797.54 USD — | — - | 61.01M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 530.64 USD — |
-2.18
|
59.22M USD — | 528.81 USD — | 535.68 USD — | — - | 59.22M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1955.62 USD — |
-0.28
|
58.46M USD — | 1942.99 USD — | 1972.87 USD — | — - | 58.46M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 309.98 USD — |
+0.23
|
54.75M USD — | 306.54 USD — | 311.71 USD — | — - | 54.75M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 574.85 USD — |
-0.66
|
52.31M USD — | 569.98 USD — | 576.02 USD — | — - | 52.31M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 968.65 USD — |
-0.11
|
49.14M USD — | 959.05 USD — | 973.69 USD — | — - | 49.14M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 890.87 USD — |
-0.3
|
48.44M USD — | 883.6 USD — | 900.06 USD — | — - | 48.44M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 555.18 USD — |
-0.61
|
47.84M USD — | 549.89 USD — | 556.07 USD — | — - | 47.84M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 274.14 USD — |
+0.66
|
47.5M USD — | 270.97 USD — | 276.88 USD — | — - | 47.5M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1015.68 USD — |
+0.46
|
40.96M USD — | 1007.92 USD — | 1018.85 USD — | — - | 40.96M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 240.06 USD — |
-2.28
|
40.67M USD — | 239.53 USD — | 242.74 USD — | — - | 40.67M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2149.5 USD — |
-1.83
|
40.28M USD — | 2140.68 USD — | 2169.71 USD — | — - | 40.28M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 230.78 USD — |
+1.75
|
39.91M USD — | 224.99 USD — | 235.4 USD — | — - | 39.91M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2804.86 USD — |
-0.71
|
37.62M USD — | 2793.91 USD — | 2827.24 USD — | — - | 37.62M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 101.57 USD — |
-3.46
|
31.17M USD — | 101.54 USD — | 103.74 USD — | — - | 31.17M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 147.39 USD — |
-0.41
|
30.54M USD — | 145.91 USD — | 148.39 USD — | — - | 30.54M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 139.44 USD — |
-0.41
|
30.54M USD — | 138.04 USD — | 140.39 USD — | — - | 30.54M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 398.42 USD — |
-1.75
|
26.72M USD — | 396.63 USD — | 404.43 USD — | — - | 26.72M USD — |
| S&P 500 Independent Power and R SP500-551050 | 143.38 USD — |
+0.55
|
22.44M USD — | 139.47 USD — | 144.11 USD — | — - | 22.44M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1896.63 USD — |
+0.04
|
21.32M USD — | 1887.46 USD — | 1906.33 USD — | — - | 21.32M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1997.64 USD — |
-0.46
|
17.35M USD — | 1990.47 USD — | 2014.89 USD — | — - | 17.35M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 870.31 USD — |
+0.03
|
17.05M USD — | 861.97 USD — | 875.86 USD — | — - | 17.05M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 931.11 USD — |
-0.69
|
16.76M USD — | 927.08 USD — | 940.02 USD — | — - | 16.76M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.48 USD — |
-5.52
|
16.68M USD — | 5.47 USD — | 5.69 USD — | — - | 16.68M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 814.5 USD — |
+0.95
|
15.63M USD — | 802.43 USD — | 817.33 USD — | — - | 15.63M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 88.88 USD — |
-4.37
|
12.86M USD — | 88.77 USD — | 90.94 USD — | — - | 12.86M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 127.98 USD — |
+2.93
|
12.12M USD — | 126.1 USD — | 128.02 USD — | — - | 12.12M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 571.35 USD — |
-0.52
|
11.81M USD — | 569.81 USD — | 577.14 USD — | — - | 11.81M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 401.73 USD — |
-0.35
|
11.72M USD — | 400.48 USD — | 404.59 USD — | — - | 11.72M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 120.33 USD — |
+0.12
|
11.67M USD — | 118.71 USD — | 121.76 USD — | — - | 11.67M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1647.76 USD — |
+1.11
|
11.34M USD — | 1620.43 USD — | 1651.97 USD — | — - | 11.34M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2212.54 USD — |
+0.23
|
10.97M USD — | 2182.2 USD — | 2234.02 USD — | — - | 10.97M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1875.01 USD — |
+0.25
|
10.91M USD — | 1846.28 USD — | 1888.12 USD — | — - | 10.91M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 539.1 USD — |
-0.28
|
8.91M USD — | 536.19 USD — | 542.05 USD — | — - | 8.91M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 954.81 USD — |
+0.14
|
8.75M USD — | 946.28 USD — | 957.99 USD — | — - | 8.75M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 538.46 USD — |
-0.34
|
7.78M USD — | 534.68 USD — | 542.92 USD — | — - | 7.78M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3801 USD — |
+0.01
|
7.13M USD — | 3788.5 USD — | 3823.48 USD — | — - | 7.13M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 842.29 USD — |
-0.63
|
4.67M USD — | 833.82 USD — | 852.79 USD — | — - | 4.67M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3741.27 USD — |
-0.8
|
4.44M USD — | 3724.89 USD — | 3767.29 USD — | — - | 4.44M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1920.75 USD — |
-0.32
|
4.44M USD — | 1914.24 USD — | 1943.66 USD — | — - | 4.44M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 630.61 USD — |
+0.52
|
3.94M USD — | 617.24 USD — | 633.47 USD — | — - | 3.94M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2658.52 USD — |
-0.55
|
3.63M USD — | 2645.37 USD — | 2671.9 USD — | — - | 3.63M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1194.09 USD — |
-0.98
|
3.56M USD — | 1187.79 USD — | 1212.57 USD — | — - | 3.56M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 320.64 USD — |
-1.75
|
2.18M USD — | 320.64 USD — | 326.52 USD — | — - | 2.18M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 422.58 USD — |
-0.6
|
2.1M USD — | 420.5 USD — | 430.39 USD — | — - | 2.1M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 173.13 USD — |
-0.32
|
1.59M USD — | 171.64 USD — | 175.22 USD — | — - | 1.59M USD — |
| S&P 500 Construction Materials SP500-151020 | 537.54 USD — |
+1.16
|
1.35M USD — | 527.91 USD — | 541.27 USD — | — - | 1.35M USD — |
| S&P 500 Construction Materials SP500-15102010 | 537.54 USD — |
+1.16
|
1.35M USD — | 527.91 USD — | 541.27 USD — | — - | 1.35M USD — |