País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7384.28 USD — |
-3.43
|
6.75B USD — | 7352.15 USD — | 7634.86 USD — | 3 - | 6.75B USD — |
|
S&P Composite 1500
SP1500
US
|
1663.79 USD — |
-3.4
|
3.12B USD — | 1657.97 USD — | 1720.65 USD — | — - | 3.12B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7424.73 USD — |
-3.43
|
2.11B USD — | 7394.02 USD — | 7681.29 USD — | 503 - | 2.11B USD — |
|
S&P 100
SP100
US
|
3659.68 USD — |
-3.57
|
1.11B USD — | 3633.1 USD — | 3790.5 USD — | 102 - | 1.11B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6346.79 USD — |
-5.8
|
1.03B USD — | 6255.38 USD — | 6620.87 USD — | — - | 1.03B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6315.19 USD — |
-5.94
|
848.8M USD — | 6233.79 USD — | 6597.19 USD — | — - | 848.8M USD — |
|
S&P 600
SP600
US
|
1682.12 USD — |
-3.23
|
564.7M USD — | 1682.09 USD — | 1744.04 USD — | — - | 564.7M USD — |
|
S&P 400
SP400
US
|
3601.65 USD — |
-3.33
|
456.13M USD — | 3601.25 USD — | 3729.88 USD — | — - | 456.13M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2272.79 USD — |
-1.31
|
235.57M USD — | 2269.83 USD — | 2331.36 USD — | — - | 235.57M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1927.79 USD — |
-3.68
|
229.47M USD — | 1902.35 USD — | 2018.18 USD — | — - | 229.47M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6532.15 USD — |
-3.76
|
195.45M USD — | 6524.21 USD — | 6776.4 USD — | — - | 195.45M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
961.89 USD — |
-2.2
|
190.87M USD — | 961.73 USD — | 997.37 USD — | — - | 190.87M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1771.28 USD — |
-3.75
|
183.37M USD — | 1761.88 USD — | 1831.55 USD — | — - | 183.37M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
406.94 USD — |
-1.56
|
171.77M USD — | 398.84 USD — | 420.85 USD — | — - | 171.77M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1389.78 USD — |
-3.08
|
156.3M USD — | 1389.17 USD — | 1427.57 USD — | — - | 156.3M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1090.35 USD — |
-0.07
|
149.34M USD — | 1088.13 USD — | 1108.81 USD — | — - | 149.34M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2182.97 USD — |
-1.25
|
132.56M USD — | 2181.77 USD — | 2241.27 USD — | — - | 132.56M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1712.74 USD — |
-1.75
|
128.92M USD — | 1673.81 USD — | 1778.35 USD — | — - | 128.92M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15621.81 USD — |
-2.87
|
126.93M USD — | 15621.81 USD — | 16182.69 USD — | — - | 126.93M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1554.42 USD — |
-2.66
|
125.84M USD — | 1551.16 USD — | 1606.75 USD — | — - | 125.84M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
955.22 USD — |
-0.81
|
123.63M USD — | 955.22 USD — | 977.91 USD — | — - | 123.63M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8124.87 USD — |
-3.69
|
123.41M USD — | 8025.32 USD — | 8374.14 USD — | — - | 123.41M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1030.87 USD — |
-0.1
|
108.68M USD — | 1029.6 USD — | 1049.06 USD — | — - | 108.68M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
438.93 USD — |
-0.91
|
94.83M USD — | 438.82 USD — | 447.55 USD — | — - | 94.83M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2677.69 USD — |
-3.88
|
79.68M USD — | 2675.1 USD — | 2781.05 USD — | — - | 79.68M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5860.88 USD — |
-1.84
|
71.7M USD — | 5732.4 USD — | 6094.85 USD — | — - | 71.7M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
970.11 USD — |
-0.62
|
68.92M USD — | 969.6 USD — | 992.09 USD — | — - | 68.92M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1002.47 USD — |
-0.51
|
67.47M USD — | 1001.29 USD — | 1019.17 USD — | — - | 67.47M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
144.08 USD — |
-9.81
|
64.84M USD — | 142.98 USD — | 155.26 USD — | — - | 64.84M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2048.3 USD — |
-1.04
|
62.58M USD — | 2047.99 USD — | 2102.24 USD — | — - | 62.58M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
437.8 USD — |
-2.27
|
62.56M USD — | 426.12 USD — | 455.48 USD — | — - | 62.56M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.39 USD — |
-1.7
|
53.41M USD — | 282.39 USD — | 289.03 USD — | — - | 53.41M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1186.64 USD — |
-2.99
|
52.26M USD — | 1177.87 USD — | 1249.76 USD — | — - | 52.26M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2289.05 USD — |
-3.6
|
46.15M USD — | 2286.67 USD — | 2361.57 USD — | — - | 46.15M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3029.31 USD — |
-1.68
|
45.89M USD — | 2925.83 USD — | 3153.74 USD — | — - | 45.89M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2580.9 USD — |
-7.94
|
45.69M USD — | 2517.55 USD — | 2713.62 USD — | — - | 45.69M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1678.94 USD — |
-1.05
|
43.69M USD — | 1676.06 USD — | 1732.31 USD — | — - | 43.69M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1680.01 USD — |
-0.99
|
43.23M USD — | 1676.31 USD — | 1732.42 USD — | — - | 43.23M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.85 USD — |
-0.12
|
40.15M USD — | 124.61 USD — | 127.11 USD — | — - | 40.15M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.12 USD — |
<0.01
|
39.75M USD — | 131.72 USD — | 134.35 USD — | — - | 39.75M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1230.9 USD — |
-2.64
|
37.65M USD — | 1230.9 USD — | 1255.15 USD — | — - | 37.65M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1092.14 USD — |
-3.94
|
37.45M USD — | 1088.76 USD — | 1140.01 USD — | — - | 37.45M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3416.64 USD — |
-2.31
|
36.1M USD — | 3414.98 USD — | 3484.74 USD — | — - | 36.1M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
421.58 USD — |
-3.13
|
35.71M USD — | 421.3 USD — | 438.41 USD — | — - | 35.71M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
980.97 USD — |
+0.29
|
32.85M USD — | 978.25 USD — | 994.14 USD — | — - | 32.85M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2629.9 USD — |
-2.03
|
32.7M USD — | 2617.91 USD — | 2702.93 USD — | — - | 32.7M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
647.12 USD — |
-1.15
|
31.12M USD — | 646.91 USD — | 662.94 USD — | — - | 31.12M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
864.07 USD — |
+0.4
|
31.03M USD — | 860.84 USD — | 874.59 USD — | — - | 31.03M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.33 USD — |
-1.03
|
29.26M USD — | 156.2 USD — | 160.24 USD — | — - | 29.26M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1051.22 USD — |
-0.03
|
27.8M USD — | 1049.74 USD — | 1073.74 USD — | — - | 27.8M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
542.25 USD — |
-0.46
|
27.69M USD — | 541.69 USD — | 553.69 USD — | — - | 27.69M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
637.04 USD — |
-1.17
|
26.87M USD — | 636.6 USD — | 653.26 USD — | — - | 26.87M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1211.67 USD — |
+0.31
|
23.96M USD — | 1209.56 USD — | 1234.12 USD — | — - | 23.96M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2644.47 USD — |
-3.35
|
23.66M USD — | 2640.73 USD — | 2724.96 USD — | — - | 23.66M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
503.13 USD — |
-0.41
|
23.59M USD — | 502.27 USD — | 514.58 USD — | — - | 23.59M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
139.91 USD — |
-4.36
|
20.73M USD — | 139.69 USD — | 145.29 USD — | — - | 20.73M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
706.88 USD — |
-0.28
|
18.83M USD — | 706.88 USD — | 725.51 USD — | — - | 18.83M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
293.76 USD — |
-0.34
|
18M USD — | 292.03 USD — | 306.73 USD — | — - | 18M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2317.36 USD — |
-2.37
|
16.35M USD — | 2316.47 USD — | 2386.62 USD — | — - | 16.35M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
347.29 USD — |
-2.96
|
15.53M USD — | 347.06 USD — | 360.95 USD — | — - | 15.53M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
967.73 USD — |
+0.31
|
14.88M USD — | 962.93 USD — | 985.74 USD — | — - | 14.88M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
723.87 USD — |
-1.06
|
13.64M USD — | 723.04 USD — | 742.13 USD — | — - | 13.64M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
899.11 USD — |
+0.55
|
11.6M USD — | 898.52 USD — | 916.37 USD — | — - | 11.6M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
161.32 USD — |
-2.48
|
11.48M USD — | 161.15 USD — | 167.89 USD — | — - | 11.48M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2390.02 USD — |
-1.04
|
10.54M USD — | 2388.75 USD — | 2475.42 USD — | — - | 10.54M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
357.17 USD — |
-0.7
|
9.65M USD — | 356.75 USD — | 365.97 USD — | — - | 9.65M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
564.98 USD — |
-2.55
|
9.61M USD — | 564.71 USD — | 583.7 USD — | — - | 9.61M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2268.47 USD — |
-3.29
|
9.59M USD — | 2265.86 USD — | 2367.58 USD — | — - | 9.59M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
128.2 USD — |
-5.32
|
8.95M USD — | 127.19 USD — | 134.15 USD — | — - | 8.95M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
911.6 USD — |
-2.42
|
8.37M USD — | 906.32 USD — | 935.77 USD — | — - | 8.37M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
375.68 USD — |
-5.25
|
7.95M USD — | 372.8 USD — | 399.67 USD — | — - | 7.95M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
2007.73 USD — |
-1.76
|
7.14M USD — | 1996.02 USD — | 2056.15 USD — | — - | 7.14M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
45.89 USD — |
-6.42
|
6.94M USD — | 43.59 USD — | 49.87 USD — | — - | 6.94M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2553.05 USD — |
-1.33
|
6.41M USD — | 2538.13 USD — | 2673.62 USD — | — - | 6.41M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2689.25 USD — |
-2.34
|
5.98M USD — | 2689.25 USD — | 2778.67 USD — | — - | 5.98M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
287.54 USD — |
+0.89
|
5.44M USD — | 277.92 USD — | 296.15 USD — | — - | 5.44M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3679.6 USD — |
-0.85
|
5.18M USD — | 3664.2 USD — | 3785.79 USD — | — - | 5.18M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
99.22 USD — |
-0.87
|
4.62M USD — | 99.2 USD — | 102.39 USD — | — - | 4.62M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
605.82 USD — |
-11.58
|
4.35M USD — | 604.31 USD — | 655.57 USD — | — - | 4.35M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4654 USD — |
-3.72
|
4.2M USD — | 4647.42 USD — | 4891.01 USD — | — - | 4.2M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
501.4 USD — |
-4.36
|
3.69M USD — | 501.3 USD — | 533.36 USD — | — - | 3.69M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
502.1 USD — |
-4.23
|
3.62M USD — | 501.67 USD — | 533.36 USD — | — - | 3.62M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
655.8 USD — |
-2.7
|
3.54M USD — | 655.8 USD — | 679.26 USD — | — - | 3.54M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
684.37 USD — |
-0.75
|
3.38M USD — | 683.83 USD — | 706.84 USD — | — - | 3.38M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
998.6 USD — |
-3.16
|
2.75M USD — | 991.05 USD — | 1055.94 USD — | — - | 2.75M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.01 USD — |
-2.07
|
2.66M USD — | 9.01 USD — | 9.3 USD — | — - | 2.66M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
100.51 USD — |
-2.41
|
2.16M USD — | 100.35 USD — | 104.73 USD — | — - | 2.16M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
622.86 USD — |
-5.55
|
1.87M USD — | 616.64 USD — | 666.62 USD — | — - | 1.87M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
426.43 USD — |
-2.43
|
1.84M USD — | 422.55 USD — | 449.14 USD — | — - | 1.84M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1335.12 USD — |
-5.04
|
1.62M USD — | 1332.74 USD — | 1424.67 USD — | — - | 1.62M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
137.09 USD — |
-6.4
|
1.37M USD — | 136.9 USD — | 147.48 USD — | — - | 1.37M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
622.53 USD — |
-1.66
|
959.04K USD — | 622.35 USD — | 646.67 USD — | — - | 959.04K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
676.86 EUR 781.32 USD |
-1.44
|
— — | 676.32 EUR 780.7 USD | 691.38 EUR 798.08 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8105.59 USD — |
-0.34
|
— — | 8105.57 USD — | 8202.3 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2110.34 USD — |
-1.61
|
— — | 2110.34 USD — | 2157.93 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1227.79 USD — |
-1.65
|
— — | 1217.06 USD — | 1253.56 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.37 USD — |
-1.48
|
— — | 402.08 USD — | 410.52 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6387.91 EUR 7373.79 USD |
-0.33
|
— — | 6387.73 EUR 7373.58 USD | 6474.11 EUR 7473.29 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3668.31 JPY 22.62 USD |
+1.12
|
— — | 3628.99 JPY 22.38 USD | 3711.41 JPY 22.89 USD | — - | — — |
