País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7370.75 USD — |
+0.81
|
5.3B USD — | 7325.98 USD — | 7395.04 USD — | 3 - | 5.3B USD — |
|
S&P Composite 1500
SP1500
US
|
1654.57 USD — |
+0.39
|
2.24B USD — | 1651.18 USD — | 1667.01 USD — | — - | 2.24B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7392.72 USD — |
+0.53
|
1.44B USD — | 7369.55 USD — | 7444.2 USD — | 503 - | 1.44B USD — |
|
S&P 100
SP100
US
|
3643.92 USD — |
+0.67
|
736.11M USD — | 3632.98 USD — | 3674.58 USD — | 102 - | 736.11M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6341.34 USD — |
+1.54
|
694.04M USD — | 6316.02 USD — | 6442.54 USD — | — - | 694.04M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6297.41 USD — |
+1.18
|
572M USD — | 6276.79 USD — | 6372.35 USD — | — - | 572M USD — |
|
S&P 600
SP600
US
|
1673.77 USD — |
+0.04
|
430.37M USD — | 1658.99 USD — | 1680.74 USD — | — - | 430.37M USD — |
|
S&P 400
SP400
US
|
3593.77 USD — |
+0.32
|
377.63M USD — | 3563.47 USD — | 3610.6 USD — | — - | 377.63M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2241.3 USD — |
-0.03
|
187.71M USD — | 2199.45 USD — | 2246.51 USD — | — - | 187.71M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1938.23 USD — |
+0.6
|
137.76M USD — | 1934.32 USD — | 1951.85 USD — | — - | 137.76M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1769 USD — |
+1.22
|
135.36M USD — | 1749.99 USD — | 1774.67 USD — | — - | 135.36M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
954.42 USD — |
-0.23
|
134.38M USD — | 953.41 USD — | 959.2 USD — | — - | 134.38M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6519.09 USD — |
+0.36
|
133.99M USD — | 6493.06 USD — | 6563.81 USD — | — - | 133.99M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
409.7 USD — |
+0.98
|
124.01M USD — | 408.98 USD — | 413.3 USD — | — - | 124.01M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1377.56 USD — |
+0.2
|
109.48M USD — | 1369.22 USD — | 1386.06 USD — | — - | 109.48M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1075.46 USD — |
-0.74
|
105.88M USD — | 1055.82 USD — | 1078.24 USD — | — - | 105.88M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2155.79 USD — |
+0.02
|
102.71M USD — | 2146.95 USD — | 2159.6 USD — | — - | 102.71M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
943.54 USD — |
+0.97
|
101.64M USD — | 928.92 USD — | 946.17 USD — | — - | 101.64M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15564.03 USD — |
+0.03
|
86.34M USD — | 15445.3 USD — | 15665.72 USD — | — - | 86.34M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1726.64 USD — |
+1.13
|
85.02M USD — | 1714.11 USD — | 1742.93 USD — | — - | 85.02M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1547.51 USD — |
+0.17
|
84.45M USD — | 1533.54 USD — | 1555.43 USD — | — - | 84.45M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8032.38 USD — |
-0.3
|
77.26M USD — | 8002.19 USD — | 8110.99 USD — | — - | 77.26M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1017.56 USD — |
-0.72
|
76.06M USD — | 1013.54 USD — | 1020.24 USD — | — - | 76.06M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
439.38 USD — |
-0.1
|
64.21M USD — | 438.09 USD — | 440.07 USD — | — - | 64.21M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2674.41 USD — |
+0.57
|
63.93M USD — | 2638.18 USD — | 2682.7 USD — | — - | 63.93M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
954.48 USD — |
+0.6
|
57.72M USD — | 947.93 USD — | 958.89 USD — | — - | 57.72M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
988.16 USD — |
-0.65
|
47.55M USD — | 966.61 USD — | 991.29 USD — | — - | 47.55M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
149.2 USD — |
+3.63
|
40.56M USD — | 145.47 USD — | 150.79 USD — | — - | 40.56M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2017.96 USD — |
-1.1
|
40.21M USD — | 1996.72 USD — | 2023.29 USD — | — - | 40.21M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1179.55 USD — |
+0.25
|
39.57M USD — | 1166.01 USD — | 1189.91 USD — | — - | 39.57M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1647.58 USD — |
-0.09
|
39.38M USD — | 1608.4 USD — | 1650.79 USD — | — - | 39.38M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1645.22 USD — |
-0.23
|
38.7M USD — | 1609.38 USD — | 1650.53 USD — | — - | 38.7M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.83 USD — |
-0.96
|
37.39M USD — | 121.7 USD — | 124.83 USD — | — - | 37.39M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
442.93 USD — |
+1.6
|
36.84M USD — | 439.71 USD — | 447.69 USD — | — - | 36.84M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.79 USD — |
-1.03
|
36.72M USD — | 128.63 USD — | 131.95 USD — | — - | 36.72M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5837.33 USD — |
-0.01
|
33.8M USD — | 5798.92 USD — | 5885.47 USD — | — - | 33.8M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
281.77 USD — |
-0.1
|
30.98M USD — | 281.74 USD — | 282.94 USD — | — - | 30.98M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
426.29 USD — |
+3.26
|
30.51M USD — | 413.91 USD — | 428.03 USD — | — - | 30.51M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3350.86 USD — |
-0.97
|
29.88M USD — | 3328.41 USD — | 3359.36 USD — | — - | 29.88M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2294.53 USD — |
-0.74
|
29.29M USD — | 2252.15 USD — | 2311.69 USD — | — - | 29.29M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2583.62 USD — |
+1.03
|
28.13M USD — | 2578.44 USD — | 2688.4 USD — | — - | 28.13M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2612.7 USD — |
+1.08
|
26.88M USD — | 2584.25 USD — | 2620.38 USD — | — - | 26.88M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1210.42 USD — |
-0.99
|
26.87M USD — | 1205.41 USD — | 1217.62 USD — | — - | 26.87M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
637.27 USD — |
-1.34
|
25.33M USD — | 629.26 USD — | 640.56 USD — | — - | 25.33M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
971.42 USD — |
-0.53
|
23.58M USD — | 947.33 USD — | 973.11 USD — | — - | 23.58M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1109.65 USD — |
+0.86
|
22.97M USD — | 1102.05 USD — | 1115.67 USD — | — - | 22.97M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.17 USD — |
-1.31
|
22.74M USD — | 152.18 USD — | 154.96 USD — | — - | 22.74M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1028.61 USD — |
-1.45
|
22.06M USD — | 1021.57 USD — | 1033.95 USD — | — - | 22.06M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
855.01 USD — |
-0.5
|
21.78M USD — | 834.5 USD — | 856.45 USD — | — - | 21.78M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
626.59 USD — |
-1.47
|
21.55M USD — | 618.96 USD — | 629.75 USD — | — - | 21.55M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
703.89 USD — |
+1.23
|
19.63M USD — | 688.3 USD — | 709.61 USD — | — - | 19.63M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3026.61 USD — |
+0.41
|
19.55M USD — | 3006.8 USD — | 3057.52 USD — | — - | 19.55M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
541.16 USD — |
-0.04
|
19.35M USD — | 529.54 USD — | 542.59 USD — | — - | 19.35M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
292.22 USD — |
-0.64
|
19.32M USD — | 287.4 USD — | 295.19 USD — | — - | 19.32M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1195.44 USD — |
-0.81
|
18.3M USD — | 1173.28 USD — | 1198.15 USD — | — - | 18.3M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
142.9 USD — |
+4.76
|
16.78M USD — | 138.27 USD — | 143.02 USD — | — - | 16.78M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
498.97 USD — |
-1.18
|
16.14M USD — | 488.44 USD — | 502.6 USD — | — - | 16.14M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2649.52 USD — |
-0.78
|
14.88M USD — | 2598.85 USD — | 2672.53 USD — | — - | 14.88M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2294.57 USD — |
+0.16
|
14.42M USD — | 2255.85 USD — | 2306.75 USD — | — - | 14.42M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
349.13 USD — |
+2.49
|
14.37M USD — | 340.25 USD — | 352.63 USD — | — - | 14.37M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.82 USD — |
-0.75
|
10.32M USD — | 157.78 USD — | 160.14 USD — | — - | 10.32M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
881.55 USD — |
-1.69
|
9.61M USD — | 872.78 USD — | 884.63 USD — | — - | 9.61M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
710.31 USD — |
-1.8
|
9.15M USD — | 702.17 USD — | 714.84 USD — | — - | 9.15M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
955.81 USD — |
-0.99
|
8.41M USD — | 938.08 USD — | 960.38 USD — | — - | 8.41M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
139.6 USD — |
+8.32
|
8.1M USD — | 134.34 USD — | 140.15 USD — | — - | 8.1M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
901.65 USD — |
+1.3
|
7.41M USD — | 893.38 USD — | 907.87 USD — | — - | 7.41M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2371.92 USD — |
+0.83
|
7.36M USD — | 2340.16 USD — | 2377.41 USD — | — - | 7.36M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
384.02 USD — |
+1.31
|
6.79M USD — | 381.53 USD — | 388.46 USD — | — - | 6.79M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
350.66 USD — |
-1.98
|
6.47M USD — | 345.34 USD — | 357.74 USD — | — - | 6.47M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
563.51 USD — |
+0.36
|
6.44M USD — | 552.47 USD — | 566.13 USD — | — - | 6.44M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2268.58 USD — |
-0.65
|
4.99M USD — | 2244.11 USD — | 2282.96 USD — | — - | 4.99M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1951.47 USD — |
-1.1
|
4.7M USD — | 1902.24 USD — | 1962.53 USD — | — - | 4.7M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2520.8 USD — |
-0.8
|
4.63M USD — | 2515.26 USD — | 2562.05 USD — | — - | 4.63M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
48.22 USD — |
+4.64
|
4.45M USD — | 46.52 USD — | 48.78 USD — | — - | 4.45M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
596.9 USD — |
+0.51
|
3.47M USD — | 585.26 USD — | 599.37 USD — | — - | 3.47M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
293.89 USD — |
+1.74
|
3.4M USD — | 286.27 USD — | 296.57 USD — | — - | 3.4M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
97.66 USD — |
-0.27
|
3.37M USD — | 96.43 USD — | 98.37 USD — | — - | 3.37M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3610.27 USD — |
-1.35
|
3.21M USD — | 3543.52 USD — | 3631.16 USD — | — - | 3.21M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
993.42 USD — |
+0.48
|
3.17M USD — | 978.14 USD — | 1000.32 USD — | — - | 3.17M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2635.36 USD — |
-0.42
|
3.08M USD — | 2622.93 USD — | 2653.67 USD — | — - | 3.08M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.07 USD — |
+3.07
|
2.44M USD — | 8.8 USD — | 9.15 USD — | — - | 2.44M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
669.08 USD — |
-1
|
2.39M USD — | 665.38 USD — | 672.03 USD — | — - | 2.39M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4577.01 USD — |
-1.1
|
2.36M USD — | 4524.45 USD — | 4614.68 USD — | — - | 2.36M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
497.05 USD — |
-1.22
|
2.15M USD — | 489.46 USD — | 503.3 USD — | — - | 2.15M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.04 USD — |
-2.72
|
2.14M USD — | 95.89 USD — | 98.41 USD — | — - | 2.14M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
498.91 USD — |
-0.85
|
2.11M USD — | 489.46 USD — | 503.3 USD — | — - | 2.11M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
650.05 USD — |
+0.62
|
1.74M USD — | 634.96 USD — | 650.73 USD — | — - | 1.74M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.97 USD — |
-1.69
|
1.49M USD — | 134.75 USD — | 138.88 USD — | — - | 1.49M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
432.55 USD — |
+3.01
|
1.35M USD — | 409.64 USD — | 432.57 USD — | — - | 1.35M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
634.31 USD — |
+2.17
|
914.62K USD — | 607.2 USD — | 635.77 USD — | — - | 914.62K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1334.48 USD — |
-0.69
|
863.26K USD — | 1328.57 USD — | 1353.28 USD — | — - | 863.26K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
623.62 USD — |
+2.85
|
800.84K USD — | 611.06 USD — | 624.74 USD — | — - | 800.84K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
680.13 EUR 785.1 USD |
+0.11
|
— — | 675.44 EUR 779.68 USD | 682.66 EUR 788.02 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8062.59 USD — |
-0.38
|
— — | 7985.85 USD — | 8096.31 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2096.45 USD — |
-0.74
|
— — | 2072.52 USD — | 2112.04 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1190.8 USD — |
-2.95
|
— — | 1182.24 USD — | 1225.57 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
401.32 USD — |
-0.57
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6401.14 EUR 7389.06 USD |
+0.3
|
— — | 6343.46 EUR 7322.47 USD | 6403.29 EUR 7391.54 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3449.94 JPY 21.27 USD |
-5.95
|
— — | 3434.16 JPY 21.18 USD | 3661.07 JPY 22.57 USD | — - | — — |
