País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7381.29 USD — |
-3.46
|
6.75B USD — | 7352.15 USD — | 7634.86 USD — | 3 - | 6.75B USD — |
|
S&P Composite 1500
SP1500
US
|
1664.37 USD — |
-3.37
|
3.18B USD — | 1657.97 USD — | 1720.65 USD — | — - | 3.18B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7427.81 USD — |
-3.39
|
2.14B USD — | 7394.02 USD — | 7681.29 USD — | 503 - | 2.14B USD — |
|
S&P 100
SP100
US
|
3660.92 USD — |
-3.53
|
1.12B USD — | 3633.1 USD — | 3790.5 USD — | 102 - | 1.12B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6336.3 USD — |
-5.96
|
1.05B USD — | 6255.38 USD — | 6620.87 USD — | — - | 1.05B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6315.64 USD — |
-5.93
|
859.71M USD — | 6233.79 USD — | 6597.19 USD — | — - | 859.71M USD — |
|
S&P 600
SP600
US
|
1682.56 USD — |
-3.2
|
575.23M USD — | 1680.9 USD — | 1744.04 USD — | — - | 575.23M USD — |
|
S&P 400
SP400
US
|
3603.56 USD — |
-3.28
|
467.44M USD — | 3599.45 USD — | 3729.88 USD — | — - | 467.44M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2269.54 USD — |
-1.45
|
243.31M USD — | 2269.54 USD — | 2331.36 USD — | — - | 243.31M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1929.04 USD — |
-3.62
|
232.96M USD — | 1902.35 USD — | 2018.18 USD — | — - | 232.96M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6536.13 USD — |
-3.7
|
198.13M USD — | 6524.21 USD — | 6776.4 USD — | — - | 198.13M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
963.02 USD — |
-2.09
|
194.12M USD — | 961.6 USD — | 997.37 USD — | — - | 194.12M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1770.18 USD — |
-3.81
|
189.13M USD — | 1761.88 USD — | 1831.55 USD — | — - | 189.13M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
408.07 USD — |
-1.29
|
174.16M USD — | 398.84 USD — | 420.85 USD — | — - | 174.16M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1390.28 USD — |
-3.05
|
159.46M USD — | 1388.52 USD — | 1427.57 USD — | — - | 159.46M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1090.15 USD — |
-0.09
|
154.61M USD — | 1088.13 USD — | 1108.81 USD — | — - | 154.61M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2182.24 USD — |
-1.29
|
134.78M USD — | 2181.77 USD — | 2241.27 USD — | — - | 134.78M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1718.97 USD — |
-1.39
|
130.75M USD — | 1673.81 USD — | 1778.35 USD — | — - | 130.75M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
955.3 USD — |
-0.8
|
129.04M USD — | 954.48 USD — | 977.91 USD — | — - | 129.04M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1552.5 USD — |
-2.78
|
128.54M USD — | 1550.79 USD — | 1606.75 USD — | — - | 128.54M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15636.25 USD — |
-2.78
|
128.54M USD — | 15619.08 USD — | 16182.69 USD — | — - | 128.54M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8133.22 USD — |
-3.59
|
124.96M USD — | 8025.32 USD — | 8374.14 USD — | — - | 124.96M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1031.59 USD — |
-0.03
|
110.58M USD — | 1029.6 USD — | 1049.06 USD — | — - | 110.58M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
439.86 USD — |
-0.7
|
96.3M USD — | 438.82 USD — | 447.55 USD — | — - | 96.3M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2676.15 USD — |
-3.94
|
81.86M USD — | 2672.15 USD — | 2781.05 USD — | — - | 81.86M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5867.16 USD — |
-1.74
|
72.68M USD — | 5732.4 USD — | 6094.85 USD — | — - | 72.68M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
970.07 USD — |
-0.63
|
70.23M USD — | 969.23 USD — | 992.09 USD — | — - | 70.23M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1002.8 USD — |
-0.48
|
68.51M USD — | 1001.29 USD — | 1019.17 USD — | — - | 68.51M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
143.92 USD — |
-9.91
|
65.82M USD — | 142.98 USD — | 155.26 USD — | — - | 65.82M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
439.58 USD — |
-1.88
|
63.89M USD — | 426.12 USD — | 455.48 USD — | — - | 63.89M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2049.35 USD — |
-0.99
|
63.68M USD — | 2047.46 USD — | 2102.24 USD — | — - | 63.68M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.75 USD — |
-1.58
|
54.56M USD — | 282.39 USD — | 289.03 USD — | — - | 54.56M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1185.02 USD — |
-3.12
|
53.94M USD — | 1177.87 USD — | 1249.76 USD — | — - | 53.94M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2291.15 USD — |
-3.51
|
47.38M USD — | 2285.47 USD — | 2361.57 USD — | — - | 47.38M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3032.3 USD — |
-1.59
|
46.46M USD — | 2925.83 USD — | 3153.74 USD — | — - | 46.46M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2582.33 USD — |
-7.89
|
46.45M USD — | 2517.55 USD — | 2713.62 USD — | — - | 46.45M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1676.26 USD — |
-1.21
|
44.32M USD — | 1676.06 USD — | 1732.31 USD — | — - | 44.32M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1676.85 USD — |
-1.17
|
44.32M USD — | 1676.31 USD — | 1732.42 USD — | — - | 44.32M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.91 USD — |
-0.17
|
40.73M USD — | 131.72 USD — | 134.35 USD — | — - | 40.73M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.79 USD — |
-0.17
|
40.73M USD — | 124.61 USD — | 127.11 USD — | — - | 40.73M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1093.6 USD — |
-3.81
|
38.35M USD — | 1088.76 USD — | 1140.01 USD — | — - | 38.35M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1231.73 USD — |
-2.57
|
38.31M USD — | 1230.68 USD — | 1255.15 USD — | — - | 38.31M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3414.4 USD — |
-2.37
|
37.16M USD — | 3412.81 USD — | 3484.74 USD — | — - | 37.16M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
422.01 USD — |
-3.03
|
36.83M USD — | 420.98 USD — | 438.41 USD — | — - | 36.83M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2628.36 USD — |
-2.08
|
34M USD — | 2617.91 USD — | 2702.93 USD — | — - | 34M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
981.09 USD — |
+0.3
|
33.32M USD — | 978.25 USD — | 994.14 USD — | — - | 33.32M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
646.99 USD — |
-1.17
|
31.99M USD — | 646.29 USD — | 662.94 USD — | — - | 31.99M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
863.56 USD — |
+0.34
|
31.73M USD — | 860.84 USD — | 874.59 USD — | — - | 31.73M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.29 USD — |
-1.06
|
30.07M USD — | 156.08 USD — | 160.24 USD — | — - | 30.07M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1052.7 USD — |
+0.11
|
28.81M USD — | 1049.74 USD — | 1073.74 USD — | — - | 28.81M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
542.84 USD — |
-0.35
|
28.15M USD — | 541.69 USD — | 553.69 USD — | — - | 28.15M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
636.7 USD — |
-1.23
|
27.59M USD — | 636.05 USD — | 653.26 USD — | — - | 27.59M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1212.41 USD — |
+0.37
|
24.95M USD — | 1209.56 USD — | 1234.12 USD — | — - | 24.95M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2646.16 USD — |
-3.28
|
24.4M USD — | 2639.76 USD — | 2724.96 USD — | — - | 24.4M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
503.49 USD — |
-0.34
|
24.23M USD — | 502.27 USD — | 514.58 USD — | — - | 24.23M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
139.88 USD — |
-4.38
|
21.36M USD — | 139.56 USD — | 145.29 USD — | — - | 21.36M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
706.54 USD — |
-0.33
|
19.64M USD — | 706.31 USD — | 725.51 USD — | — - | 19.64M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.12 USD — |
-0.22
|
18.58M USD — | 292.03 USD — | 306.73 USD — | — - | 18.58M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2316.86 USD — |
-2.39
|
16.68M USD — | 2315.18 USD — | 2386.62 USD — | — - | 16.68M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
347.92 USD — |
-2.78
|
15.82M USD — | 347.04 USD — | 360.95 USD — | — - | 15.82M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
968.44 USD — |
+0.38
|
15.14M USD — | 962.93 USD — | 985.74 USD — | — - | 15.14M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
723.35 USD — |
-1.13
|
14.39M USD — | 722.98 USD — | 742.13 USD — | — - | 14.39M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
900.13 USD — |
+0.66
|
12M USD — | 898.52 USD — | 916.37 USD — | — - | 12M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
161.15 USD — |
-2.59
|
11.75M USD — | 161.04 USD — | 167.89 USD — | — - | 11.75M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2391.14 USD — |
-1
|
10.97M USD — | 2387.2 USD — | 2475.42 USD — | — - | 10.97M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
357.38 USD — |
-0.64
|
10.11M USD — | 356.6 USD — | 365.97 USD — | — - | 10.11M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2266.05 USD — |
-3.4
|
9.89M USD — | 2263.13 USD — | 2367.58 USD — | — - | 9.89M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
564.58 USD — |
-2.62
|
9.87M USD — | 564.15 USD — | 583.7 USD — | — - | 9.87M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
128.37 USD — |
-5.2
|
9.31M USD — | 127.19 USD — | 134.15 USD — | — - | 9.31M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
912.29 USD — |
-2.35
|
8.54M USD — | 906.32 USD — | 935.77 USD — | — - | 8.54M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
376.1 USD — |
-5.15
|
8.07M USD — | 372.8 USD — | 399.67 USD — | — - | 8.07M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
2007.86 USD — |
-1.76
|
7.32M USD — | 1996.02 USD — | 2056.15 USD — | — - | 7.32M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
45.9 USD — |
-6.4
|
7.11M USD — | 43.59 USD — | 49.87 USD — | — - | 7.11M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2555.34 USD — |
-1.24
|
6.51M USD — | 2538.13 USD — | 2673.62 USD — | — - | 6.51M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2687.96 USD — |
-2.38
|
6.07M USD — | 2685.36 USD — | 2778.67 USD — | — - | 6.07M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
286.94 USD — |
+0.68
|
5.57M USD — | 277.92 USD — | 296.15 USD — | — - | 5.57M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3672.39 USD — |
-1.04
|
5.26M USD — | 3664.2 USD — | 3785.79 USD — | — - | 5.26M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
99.09 USD — |
-1
|
4.76M USD — | 99.09 USD — | 102.39 USD — | — - | 4.76M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
610.25 USD — |
-10.93
|
4.57M USD — | 604.31 USD — | 655.57 USD — | — - | 4.57M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4671.19 USD — |
-3.37
|
4.3M USD — | 4647.42 USD — | 4891.01 USD — | — - | 4.3M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
501.5 USD — |
-4.34
|
3.76M USD — | 501.28 USD — | 533.36 USD — | — - | 3.76M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
501.5 USD — |
-4.34
|
3.76M USD — | 501.28 USD — | 533.36 USD — | — - | 3.76M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
656.49 USD — |
-2.6
|
3.59M USD — | 655.21 USD — | 679.26 USD — | — - | 3.59M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
684.96 USD — |
-0.66
|
3.46M USD — | 683.65 USD — | 706.84 USD — | — - | 3.46M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
998.2 USD — |
-3.2
|
2.86M USD — | 991.05 USD — | 1055.94 USD — | — - | 2.86M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.02 USD — |
-1.96
|
2.78M USD — | 8.99 USD — | 9.3 USD — | — - | 2.78M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
100.2 USD — |
-2.71
|
2.31M USD — | 100.16 USD — | 104.73 USD — | — - | 2.31M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
425.71 USD — |
-2.6
|
1.96M USD — | 422.55 USD — | 449.14 USD — | — - | 1.96M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
620.49 USD — |
-5.91
|
1.93M USD — | 616.64 USD — | 666.62 USD — | — - | 1.93M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1337.36 USD — |
-4.88
|
1.69M USD — | 1331.45 USD — | 1424.67 USD — | — - | 1.69M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.75 USD — |
-6.64
|
1.41M USD — | 136.72 USD — | 147.48 USD — | — - | 1.41M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
623.6 USD — |
-1.49
|
1.01M USD — | 621.97 USD — | 646.67 USD — | — - | 1.01M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
676.64 EUR 781.07 USD |
-1.48
|
— — | 675.9 EUR 780.21 USD | 691.38 EUR 798.08 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8105.92 USD — |
-0.34
|
— — | 8099.31 USD — | 8202.3 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2112.98 USD — |
-1.49
|
— — | 2109.26 USD — | 2157.93 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1227.68 USD — |
-1.66
|
— — | 1217.06 USD — | 1253.56 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.34 USD — |
-1.48
|
— — | 401.94 USD — | 410.52 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6386.45 EUR 7372.1 USD |
-0.35
|
— — | 6380.68 EUR 7365.44 USD | 6474.11 EUR 7473.29 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3668.31 JPY 22.62 USD |
+1.12
|
— — | 3628.99 JPY 22.38 USD | 3711.41 JPY 22.89 USD | — - | — — |
