País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7311.32 USD — |
-4.38
|
14.5B USD — | 7307.8 USD — | 7634.86 USD — | 3 - | 14.5B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6245.19 USD — |
-7.31
|
2.29B USD — | 6241.22 USD — | 6620.87 USD — | — - | 2.29B USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2241.94 USD — |
-2.65
|
619.65M USD — | 2240.55 USD — | 2331.36 USD — | — - | 619.65M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1747.6 USD — |
-5.04
|
481.45M USD — | 1744.64 USD — | 1831.55 USD — | — - | 481.45M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1083.43 USD — |
-0.71
|
411.86M USD — | 1082.77 USD — | 1108.81 USD — | — - | 411.86M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
934.43 USD — |
-2.96
|
379.91M USD — | 933.53 USD — | 977.91 USD — | — - | 379.91M USD — |
|
S&P Composite 1500
SP1500
US
|
1652.89 USD — |
+0.29
|
262.06M USD — | 1651.18 USD — | 1654.12 USD — | — - | 262.06M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1544.92 USD — |
-3.26
|
260.36M USD — | 1550.79 USD — | 1606.75 USD — | — - | 260.36M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7381.11 USD — |
+0.37
|
221.7M USD — | 7369.55 USD — | 7389.04 USD — | 503 - | 221.7M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2659.31 USD — |
-4.54
|
207.78M USD — | 2672.15 USD — | 2781.05 USD — | — - | 207.78M USD — |
|
S&P 100
SP100
US
|
3644.07 USD — |
+0.68
|
144.2M USD — | 3632.98 USD — | 3648.62 USD — | 102 - | 144.2M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1176.64 USD — |
-3.81
|
142.12M USD — | 1172.67 USD — | 1249.76 USD — | — - | 142.12M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
435.95 USD — |
-2.69
|
128.66M USD — | 426.12 USD — | 455.48 USD — | — - | 128.66M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2311.68 USD — |
-2.65
|
122.82M USD — | 2285.47 USD — | 2361.57 USD — | — - | 122.82M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.15 USD — |
+0.02
|
111.68M USD — | 131.55 USD — | 134.35 USD — | — - | 111.68M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6361.36 USD — |
+2.21
|
110.24M USD — | 6351.98 USD — | 6377.57 USD — | — - | 110.24M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1649.07 USD — |
-2.81
|
109.01M USD — | 1649.07 USD — | 1732.42 USD — | — - | 109.01M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2584.77 USD — |
-3.71
|
106.94M USD — | 2579.02 USD — | 2702.93 USD — | — - | 106.94M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
412.84 USD — |
-5.14
|
106.45M USD — | 412.33 USD — | 438.41 USD — | — - | 106.45M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3383.73 USD — |
-3.25
|
98M USD — | 3357.39 USD — | 3484.74 USD — | — - | 98M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1043.71 USD — |
-0.74
|
89.07M USD — | 1040.26 USD — | 1073.74 USD — | — - | 89.07M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1100.14 USD — |
-3.23
|
86.91M USD — | 1088.76 USD — | 1140.01 USD — | — - | 86.91M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
859.3 USD — |
-0.15
|
83.87M USD — | 858.2 USD — | 874.59 USD — | — - | 83.87M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
645.91 USD — |
-1.34
|
81.22M USD — | 641.3 USD — | 662.94 USD — | — - | 81.22M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.21 USD — |
-1.11
|
73.93M USD — | 155 USD — | 160.24 USD — | — - | 73.93M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1205.2 USD — |
-0.23
|
69.74M USD — | 1203.92 USD — | 1234.12 USD — | — - | 69.74M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2670.42 USD — |
-2.4
|
68.81M USD — | 2639.76 USD — | 2724.96 USD — | — - | 68.81M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
635.95 USD — |
-1.34
|
68.07M USD — | 631.17 USD — | 653.26 USD — | — - | 68.07M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
504.93 USD — |
-0.05
|
61.28M USD — | 502.27 USD — | 514.58 USD — | — - | 61.28M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
136.41 USD — |
-6.75
|
60.71M USD — | 136.13 USD — | 145.29 USD — | — - | 60.71M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.09 USD — |
-0.23
|
52.18M USD — | 292.03 USD — | 306.73 USD — | — - | 52.18M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
695.37 USD — |
-1.9
|
51.9M USD — | 695.31 USD — | 725.51 USD — | — - | 51.9M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
723.35 USD — |
-1.13
|
38.06M USD — | 722.98 USD — | 742.13 USD — | — - | 38.06M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2352.4 USD — |
-2.6
|
33.67M USD — | 2350.53 USD — | 2475.42 USD — | — - | 33.67M USD — |
|
S&P 600
SP600
US
|
1663.52 USD — |
-0.57
|
33.5M USD — | 1663.45 USD — | 1669.77 USD — | — - | 33.5M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
357.74 USD — |
-0.54
|
32.33M USD — | 356.6 USD — | 365.97 USD — | — - | 32.33M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
160.02 USD — |
-3.27
|
30.39M USD — | 159.21 USD — | 167.89 USD — | — - | 30.39M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
561.5 USD — |
-3.15
|
29.4M USD — | 558.28 USD — | 583.7 USD — | — - | 29.4M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
128.87 USD — |
-4.82
|
28.21M USD — | 127.19 USD — | 134.15 USD — | — - | 28.21M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6502.84 USD — |
+0.11
|
24.82M USD — | 6502.84 USD — | 6532.82 USD — | — - | 24.82M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2283.5 USD — |
-2.65
|
24.42M USD — | 2263.13 USD — | 2367.58 USD — | — - | 24.42M USD — |
|
S&P 400
SP400
US
|
3573.34 USD — |
-0.25
|
24.08M USD — | 3573.32 USD — | 3580.17 USD — | — - | 24.08M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
409.95 USD — |
+1.05
|
22M USD — | 405.77 USD — | 409.98 USD — | — - | 22M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1973.11 USD — |
-3.46
|
19.48M USD — | 1969.5 USD — | 2056.15 USD — | — - | 19.48M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1924.2 USD — |
-0.13
|
18.48M USD — | 1917.59 USD — | 1927.87 USD — | — - | 18.48M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15487.71 USD — |
-0.46
|
18.05M USD — | 15487.71 USD — | 15539.21 USD — | — - | 18.05M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2129.3 USD — |
-1.21
|
17.5M USD — | 2112.35 USD — | 2129.3 USD — | — - | 17.5M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
947.11 USD — |
-0.99
|
17.02M USD — | 942.97 USD — | 947.13 USD — | — - | 17.02M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
46.08 USD — |
-6.04
|
15.67M USD — | 43.59 USD — | 49.87 USD — | — - | 15.67M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
97.92 USD — |
-2.17
|
15.29M USD — | 97.54 USD — | 102.39 USD — | — - | 15.29M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1730.27 USD — |
+1.34
|
14.48M USD — | 1714.11 USD — | 1730.31 USD — | — - | 14.48M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3659.7 USD — |
-1.38
|
12.68M USD — | 3664.2 USD — | 3785.79 USD — | — - | 12.68M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
288.85 USD — |
+1.35
|
12.56M USD — | 277.92 USD — | 296.15 USD — | — - | 12.56M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4627.69 USD — |
-4.27
|
12.27M USD — | 4612.3 USD — | 4891.01 USD — | — - | 12.27M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
593.9 USD — |
-13.32
|
11.93M USD — | 593.65 USD — | 655.57 USD — | — - | 11.93M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1372.27 USD — |
-0.19
|
11.5M USD — | 1371.77 USD — | 1379.29 USD — | — - | 11.5M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
675.86 USD — |
-1.98
|
10.93M USD — | 671.15 USD — | 706.84 USD — | — - | 10.93M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.8 USD — |
-4.35
|
10.7M USD — | 8.79 USD — | 9.3 USD — | — - | 10.7M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1627.28 USD — |
-1.32
|
10.68M USD — | 1608.4 USD — | 1627.28 USD — | — - | 10.68M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8040.51 USD — |
-0.2
|
10.67M USD — | 8010.14 USD — | 8053.5 USD — | — - | 10.67M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
988.66 USD — |
-4.13
|
10.46M USD — | 984.07 USD — | 1055.94 USD — | — - | 10.46M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
503.19 USD — |
-4.02
|
10.16M USD — | 501.28 USD — | 533.36 USD — | — - | 10.16M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
998.78 USD — |
-2.55
|
9.72M USD — | 998.25 USD — | 1001.86 USD — | — - | 9.72M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
122.46 USD — |
-2.06
|
7.44M USD — | 121.7 USD — | 122.63 USD — | — - | 7.44M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1343.75 USD — |
-4.42
|
6.66M USD — | 1331.45 USD — | 1424.67 USD — | — - | 6.66M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
100.78 USD — |
-2.15
|
6.49M USD — | 100.16 USD — | 104.73 USD — | — - | 6.49M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
968 USD — |
-2.68
|
6.39M USD — | 966.61 USD — | 969.8 USD — | — - | 6.39M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5829.25 USD — |
-0.15
|
6.25M USD — | 5798.92 USD — | 5837.76 USD — | — - | 6.25M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
146.08 USD — |
+1.47
|
5.14M USD — | 145.6 USD — | 146.57 USD — | — - | 5.14M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
606.35 USD — |
-8.05
|
5.09M USD — | 605.14 USD — | 666.62 USD — | — - | 5.09M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
944.62 USD — |
-0.44
|
5.02M USD — | 942.11 USD — | 949.71 USD — | — - | 5.02M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
138.31 USD — |
-5.57
|
4.81M USD — | 136.72 USD — | 147.48 USD — | — - | 4.81M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
433.71 USD — |
-1.39
|
4.64M USD — | 433.18 USD — | 436.48 USD — | — - | 4.64M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
419.93 USD — |
-3.92
|
4.57M USD — | 419.93 USD — | 449.14 USD — | — - | 4.57M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2645.49 USD — |
+3.45
|
4.57M USD — | 2645.49 USD — | 2688.4 USD — | — - | 4.57M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3034.4 USD — |
+0.67
|
4.15M USD — | 3006.8 USD — | 3040.76 USD — | — - | 4.15M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
620.82 USD — |
-1.93
|
3.27M USD — | 621.97 USD — | 646.67 USD — | — - | 3.27M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2009.21 USD — |
-1.53
|
3.16M USD — | 1996.72 USD — | 2010.62 USD — | — - | 3.16M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
952.45 USD — |
-2.47
|
3.14M USD — | 947.33 USD — | 954.58 USD — | — - | 3.14M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
529.7 USD — |
-2.16
|
2.33M USD — | 529.54 USD — | 530.61 USD — | — - | 2.33M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1206.86 USD — |
-1.28
|
2.07M USD — | 1205.41 USD — | 1210.44 USD — | — - | 2.07M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
278.78 USD — |
-1.16
|
2.04M USD — | 278.28 USD — | 279.09 USD — | — - | 2.04M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2267.28 USD — |
-1.03
|
1.84M USD — | 2266.25 USD — | 2280.9 USD — | — - | 1.84M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
941.6 USD — |
-2.46
|
1.06M USD — | 938.08 USD — | 942.55 USD — | — - | 1.06M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
341.92 USD — |
+0.38
|
857.71K USD — | 340.4 USD — | 342.41 USD — | — - | 857.71K USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
873.87 USD — |
-2.55
|
677.69K USD — | 872.99 USD — | 877.41 USD — | — - | 677.69K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
492.27 USD — |
-2.17
|
325.38K USD — | 489.46 USD — | 492.78 USD — | — - | 325.38K USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
896.7 USD — |
+0.74
|
313.59K USD — | 896.6 USD — | 906.38 USD — | — - | 313.59K USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
381.78 USD — |
+0.72
|
267.72K USD — | 381.53 USD — | 383.73 USD — | — - | 267.72K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2632.25 USD — |
-0.54
|
218.74K USD — | 2627.51 USD — | 2642.47 USD — | — - | 218.74K USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2527.37 USD — |
-0.54
|
208.53K USD — | 2515.26 USD — | 2527.54 USD — | — - | 208.53K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
635.74 USD — |
-1.6
|
126.67K USD — | 634.96 USD — | 636.99 USD — | — - | 126.67K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
679.36 EUR 784.21 USD |
-1.08
|
— — | 677.59 EUR 782.17 USD | 681.65 EUR 786.85 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8093.53 USD — |
-0.49
|
— — | 8019.57 USD — | 8096.31 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2079.7 USD — |
-1.53
|
— — | 2079.7 USD — | 2112.04 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1226.95 USD — |
-1.72
|
— — | 1182.24 USD — | 1225.57 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
403.64 USD — |
-1.17
|
— — | 401.17 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6381.81 EUR 7366.74 USD |
-0.43
|
— — | 6367.91 EUR 7350.7 USD | 6396.05 EUR 7383.18 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3449.94 JPY 21.27 USD |
-4.9
|
— — | 3434.16 JPY 21.18 USD | 3661.07 JPY 22.57 USD | — - | — — |
