País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7311.32 USD — |
-4.38
|
14.5B USD — | 7307.8 USD — | 7634.86 USD — | 3 - | 14.5B USD — |
|
S&P Composite 1500
SP1500
US
|
1648.08 USD — |
-4.32
|
7.82B USD — | 1647.44 USD — | 1720.65 USD — | — - | 7.82B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7353.73 USD — |
-4.36
|
5.04B USD — | 7350.35 USD — | 7681.29 USD — | 503 - | 5.04B USD — |
|
S&P 100
SP100
US
|
3619.5 USD — |
-4.63
|
2.46B USD — | 3617.94 USD — | 3790.5 USD — | 102 - | 2.46B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6245.19 USD — |
-7.31
|
2.29B USD — | 6241.22 USD — | 6620.87 USD — | — - | 2.29B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6224.03 USD — |
-7.3
|
1.83B USD — | 6220.1 USD — | 6597.19 USD — | — - | 1.83B USD — |
|
S&P 600
SP600
US
|
1673.11 USD — |
-3.75
|
1.49B USD — | 1667.14 USD — | 1744.04 USD — | — - | 1.49B USD — |
|
S&P 400
SP400
US
|
3582.28 USD — |
-3.85
|
1.29B USD — | 3599.45 USD — | 3729.88 USD — | — - | 1.29B USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2241.94 USD — |
-2.65
|
619.65M USD — | 2240.55 USD — | 2331.36 USD — | — - | 619.65M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1926.73 USD — |
-3.74
|
531.84M USD — | 1902.35 USD — | 2018.18 USD — | — - | 531.84M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
956.59 USD — |
-2.74
|
500.14M USD — | 954.81 USD — | 997.37 USD — | — - | 500.14M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1747.6 USD — |
-5.04
|
481.45M USD — | 1744.64 USD — | 1831.55 USD — | — - | 481.45M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6495.65 USD — |
-4.3
|
421.6M USD — | 6524.21 USD — | 6776.4 USD — | — - | 421.6M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1083.43 USD — |
-0.71
|
411.86M USD — | 1082.77 USD — | 1108.81 USD — | — - | 411.86M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
405.71 USD — |
-1.86
|
398.3M USD — | 398.84 USD — | 420.85 USD — | — - | 398.3M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1374.82 USD — |
-4.12
|
395.83M USD — | 1371.47 USD — | 1427.57 USD — | — - | 395.83M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
934.43 USD — |
-2.96
|
379.91M USD — | 933.53 USD — | 977.91 USD — | — - | 379.91M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2155.33 USD — |
-2.5
|
336.71M USD — | 2154.41 USD — | 2241.27 USD — | — - | 336.71M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1024.93 USD — |
-0.67
|
293.46M USD — | 1024.29 USD — | 1049.06 USD — | — - | 293.46M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1707.34 USD — |
-2.06
|
279.17M USD — | 1673.81 USD — | 1778.35 USD — | — - | 279.17M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8056.95 USD — |
-4.5
|
272.18M USD — | 8024.78 USD — | 8374.14 USD — | — - | 272.18M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
439.82 USD — |
-0.71
|
264.1M USD — | 437.17 USD — | 447.55 USD — | — - | 264.1M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15559.88 USD — |
-3.26
|
260.36M USD — | 15619.08 USD — | 16182.69 USD — | — - | 260.36M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1544.92 USD — |
-3.26
|
260.36M USD — | 1550.79 USD — | 1606.75 USD — | — - | 260.36M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2659.31 USD — |
-4.54
|
207.78M USD — | 2672.15 USD — | 2781.05 USD — | — - | 207.78M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
948.77 USD — |
-2.81
|
194.95M USD — | 948.01 USD — | 992.09 USD — | — - | 194.95M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
994.61 USD — |
-1.29
|
183.62M USD — | 994.29 USD — | 1019.17 USD — | — - | 183.62M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2040.37 USD — |
-1.42
|
158.81M USD — | 2047.46 USD — | 2102.24 USD — | — - | 158.81M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5838 USD — |
-2.23
|
153.88M USD — | 5732.4 USD — | 6094.85 USD — | — - | 153.88M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.06 USD — |
-1.82
|
149.63M USD — | 280.8 USD — | 289.03 USD — | — - | 149.63M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
143.97 USD — |
-9.88
|
143.18M USD — | 142.98 USD — | 155.26 USD — | — - | 143.18M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1176.64 USD — |
-3.81
|
142.12M USD — | 1172.67 USD — | 1249.76 USD — | — - | 142.12M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
435.95 USD — |
-2.69
|
128.66M USD — | 426.12 USD — | 455.48 USD — | — - | 128.66M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2311.68 USD — |
-2.65
|
122.82M USD — | 2285.47 USD — | 2361.57 USD — | — - | 122.82M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.15 USD — |
+0.02
|
111.68M USD — | 131.55 USD — | 134.35 USD — | — - | 111.68M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.03 USD — |
+0.02
|
111.68M USD — | 124.45 USD — | 127.11 USD — | — - | 111.68M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1649.07 USD — |
-2.81
|
109.01M USD — | 1649.07 USD — | 1732.31 USD — | — - | 109.01M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1649.07 USD — |
-2.81
|
109.01M USD — | 1649.07 USD — | 1732.42 USD — | — - | 109.01M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2584.77 USD — |
-3.71
|
106.94M USD — | 2579.02 USD — | 2702.93 USD — | — - | 106.94M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
412.84 USD — |
-5.14
|
106.45M USD — | 412.33 USD — | 438.41 USD — | — - | 106.45M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3383.73 USD — |
-3.25
|
98M USD — | 3357.39 USD — | 3484.74 USD — | — - | 98M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1222.53 USD — |
-3.3
|
96.66M USD — | 1214.64 USD — | 1255.15 USD — | — - | 96.66M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
976.56 USD — |
-0.16
|
89.38M USD — | 975.08 USD — | 994.14 USD — | — - | 89.38M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1043.71 USD — |
-0.74
|
89.07M USD — | 1040.26 USD — | 1073.74 USD — | — - | 89.07M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3014.21 USD — |
-2.17
|
87.58M USD — | 2925.83 USD — | 3153.74 USD — | — - | 87.58M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1100.14 USD — |
-3.23
|
86.91M USD — | 1088.76 USD — | 1140.01 USD — | — - | 86.91M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2557.26 USD — |
-8.78
|
85.06M USD — | 2517.55 USD — | 2713.62 USD — | — - | 85.06M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
859.3 USD — |
-0.15
|
83.87M USD — | 858.2 USD — | 874.59 USD — | — - | 83.87M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
645.91 USD — |
-1.34
|
81.22M USD — | 641.3 USD — | 662.94 USD — | — - | 81.22M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
541.39 USD — |
-0.62
|
75.55M USD — | 540.83 USD — | 553.69 USD — | — - | 75.55M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.21 USD — |
-1.11
|
73.93M USD — | 155 USD — | 160.24 USD — | — - | 73.93M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1205.2 USD — |
-0.23
|
69.74M USD — | 1203.92 USD — | 1234.12 USD — | — - | 69.74M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2670.42 USD — |
-2.4
|
68.81M USD — | 2639.76 USD — | 2724.96 USD — | — - | 68.81M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
635.95 USD — |
-1.34
|
68.07M USD — | 631.17 USD — | 653.26 USD — | — - | 68.07M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
504.93 USD — |
-0.05
|
61.28M USD — | 502.27 USD — | 514.58 USD — | — - | 61.28M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
136.41 USD — |
-6.75
|
60.71M USD — | 136.13 USD — | 145.29 USD — | — - | 60.71M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.09 USD — |
-0.23
|
52.18M USD — | 292.03 USD — | 306.73 USD — | — - | 52.18M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
695.37 USD — |
-1.9
|
51.9M USD — | 695.31 USD — | 725.51 USD — | — - | 51.9M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2290.9 USD — |
-3.49
|
47.9M USD — | 2275.25 USD — | 2386.62 USD — | — - | 47.9M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
340.64 USD — |
-4.81
|
46.59M USD — | 340.24 USD — | 360.95 USD — | — - | 46.59M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
723.35 USD — |
-1.13
|
38.06M USD — | 722.98 USD — | 742.13 USD — | — - | 38.06M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
896.73 USD — |
+0.28
|
36.86M USD — | 890.88 USD — | 916.37 USD — | — - | 36.86M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
965.36 USD — |
+0.06
|
35.53M USD — | 962.07 USD — | 985.74 USD — | — - | 35.53M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2352.4 USD — |
-2.6
|
33.67M USD — | 2350.53 USD — | 2475.42 USD — | — - | 33.67M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
357.74 USD — |
-0.54
|
32.33M USD — | 356.6 USD — | 365.97 USD — | — - | 32.33M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
160.02 USD — |
-3.27
|
30.39M USD — | 159.21 USD — | 167.89 USD — | — - | 30.39M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
561.5 USD — |
-3.15
|
29.4M USD — | 558.28 USD — | 583.7 USD — | — - | 29.4M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
128.87 USD — |
-4.82
|
28.21M USD — | 127.19 USD — | 134.15 USD — | — - | 28.21M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
890.1 USD — |
-4.72
|
27.84M USD — | 888.77 USD — | 935.77 USD — | — - | 27.84M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2283.5 USD — |
-2.65
|
24.42M USD — | 2263.13 USD — | 2367.58 USD — | — - | 24.42M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
379.06 USD — |
-4.4
|
20.27M USD — | 372.8 USD — | 399.67 USD — | — - | 20.27M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1973.11 USD — |
-3.46
|
19.48M USD — | 1969.5 USD — | 2056.15 USD — | — - | 19.48M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2541.13 USD — |
-1.79
|
16.21M USD — | 2529.94 USD — | 2673.62 USD — | — - | 16.21M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
46.08 USD — |
-6.04
|
15.67M USD — | 43.59 USD — | 49.87 USD — | — - | 15.67M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2646.53 USD — |
-3.89
|
15.42M USD — | 2637.6 USD — | 2778.67 USD — | — - | 15.42M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
97.92 USD — |
-2.17
|
15.29M USD — | 97.54 USD — | 102.39 USD — | — - | 15.29M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3659.7 USD — |
-1.38
|
12.68M USD — | 3664.2 USD — | 3785.79 USD — | — - | 12.68M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
288.85 USD — |
+1.35
|
12.56M USD — | 277.92 USD — | 296.15 USD — | — - | 12.56M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4627.69 USD — |
-4.27
|
12.27M USD — | 4612.3 USD — | 4891.01 USD — | — - | 12.27M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
593.9 USD — |
-13.32
|
11.93M USD — | 593.65 USD — | 655.57 USD — | — - | 11.93M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
675.86 USD — |
-1.98
|
10.93M USD — | 671.15 USD — | 706.84 USD — | — - | 10.93M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.8 USD — |
-4.35
|
10.7M USD — | 8.79 USD — | 9.3 USD — | — - | 10.7M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
988.66 USD — |
-4.13
|
10.46M USD — | 984.07 USD — | 1055.94 USD — | — - | 10.46M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
503.19 USD — |
-4.02
|
10.16M USD — | 501.28 USD — | 533.36 USD — | — - | 10.16M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
503.19 USD — |
-4.02
|
10.16M USD — | 501.28 USD — | 533.36 USD — | — - | 10.16M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
646.05 USD — |
-4.15
|
9.58M USD — | 645.1 USD — | 679.26 USD — | — - | 9.58M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1343.75 USD — |
-4.42
|
6.66M USD — | 1331.45 USD — | 1424.67 USD — | — - | 6.66M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
100.78 USD — |
-2.15
|
6.49M USD — | 100.16 USD — | 104.73 USD — | — - | 6.49M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
606.35 USD — |
-8.05
|
5.09M USD — | 605.14 USD — | 666.62 USD — | — - | 5.09M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
138.31 USD — |
-5.57
|
4.81M USD — | 136.72 USD — | 147.48 USD — | — - | 4.81M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
419.93 USD — |
-3.92
|
4.57M USD — | 419.93 USD — | 449.14 USD — | — - | 4.57M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
620.82 USD — |
-1.93
|
3.27M USD — | 621.97 USD — | 646.67 USD — | — - | 3.27M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
679.48 EUR 784.35 USD |
-1.06
|
— — | 675.9 EUR 780.21 USD | 691.38 EUR 798.08 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8086.93 USD — |
-0.57
|
— — | 8079.47 USD — | 8202.3 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2112.04 USD — |
-1.53
|
— — | 2109.26 USD — | 2157.93 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1226.11 USD — |
-1.79
|
— — | 1217.06 USD — | 1253.56 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
403.42 USD — |
-1.22
|
— — | 401.94 USD — | 410.52 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6381.15 EUR 7365.98 USD |
-0.44
|
— — | 6369.02 EUR 7351.98 USD | 6474.11 EUR 7473.29 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3668.31 JPY 22.62 USD |
+1.12
|
— — | 3628.99 JPY 22.38 USD | 3711.41 JPY 22.89 USD | — - | — — |
