País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7383.07 USD — |
+0.98
|
1.85B USD — | 7325.98 USD — | 7384.94 USD — | 3 - | 1.85B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7402.8 USD — |
+0.67
|
349.28M USD — | 7369.55 USD — | 7412.92 USD — | 503 - | 349.28M USD — |
|
S&P Composite 1500
SP1500
US
|
1652.89 USD — |
+0.29
|
262.06M USD — | 1651.18 USD — | 1654.12 USD — | — - | 262.06M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6429.04 USD — |
+2.94
|
223.11M USD — | 6359.32 USD — | 6435.86 USD — | — - | 223.11M USD — |
|
S&P 100
SP100
US
|
3653.27 USD — |
+0.93
|
217.16M USD — | 3632.98 USD — | 3660.28 USD — | 102 - | 217.16M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6377.04 USD — |
+2.46
|
165.08M USD — | 6339.01 USD — | 6396.39 USD — | — - | 165.08M USD — |
|
S&P 600
SP600
US
|
1668.14 USD — |
-0.3
|
64.13M USD — | 1658.99 USD — | 1669.77 USD — | — - | 64.13M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2231.32 USD — |
-0.47
|
47.9M USD — | 2199.45 USD — | 2232.65 USD — | — - | 47.9M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6499.63 USD — |
+0.06
|
35.9M USD — | 6493.06 USD — | 6532.82 USD — | — - | 35.9M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
410.18 USD — |
+1.1
|
33.63M USD — | 405.77 USD — | 412.77 USD — | — - | 33.63M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1930.52 USD — |
+0.2
|
31.01M USD — | 1917.59 USD — | 1933.93 USD — | — - | 31.01M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1544.29 USD — |
-0.04
|
29.42M USD — | 1533.54 USD — | 1544.29 USD — | — - | 29.42M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1769.93 USD — |
+1.28
|
28.32M USD — | 1749.99 USD — | 1770.8 USD — | — - | 28.32M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2134.75 USD — |
-0.95
|
27.22M USD — | 2112.35 USD — | 2138.01 USD — | — - | 27.22M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
951.36 USD — |
-0.55
|
26.38M USD — | 942.97 USD — | 951.62 USD — | — - | 26.38M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1062.45 USD — |
-1.94
|
26.09M USD — | 1055.82 USD — | 1064.24 USD — | — - | 26.09M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15465.31 USD — |
-0.61
|
25.41M USD — | 15445.3 USD — | 15539.21 USD — | — - | 25.41M USD — |
|
S&P 400
SP400
US
|
3573.34 USD — |
-0.25
|
24.08M USD — | 3573.32 USD — | 3580.17 USD — | — - | 24.08M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1731.26 USD — |
+1.4
|
23.43M USD — | 1714.11 USD — | 1742.81 USD — | — - | 23.43M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1376.37 USD — |
+0.11
|
20.07M USD — | 1369.22 USD — | 1379.29 USD — | — - | 20.07M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
941.77 USD — |
+0.79
|
18.41M USD — | 928.92 USD — | 943.89 USD — | — - | 18.41M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8024.36 USD — |
-0.4
|
17.08M USD — | 8002.19 USD — | 8054.64 USD — | — - | 17.08M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1640.49 USD — |
-0.52
|
16.68M USD — | 1609.38 USD — | 1641.44 USD — | — - | 16.68M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1001.78 USD — |
-2.26
|
16.58M USD — | 998.25 USD — | 1003.17 USD — | — - | 16.58M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1626.71 USD — |
-1.36
|
15.45M USD — | 1608.4 USD — | 1636.09 USD — | — - | 15.45M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
444.5 USD — |
+1.96
|
14.55M USD — | 439.71 USD — | 447.69 USD — | — - | 14.55M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
129.9 USD — |
-1.7
|
11.61M USD — | 128.63 USD — | 130.15 USD — | — - | 11.61M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1182.16 USD — |
+0.47
|
11.1M USD — | 1166.01 USD — | 1182.16 USD — | — - | 11.1M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2668.2 USD — |
+0.33
|
10.9M USD — | 2638.18 USD — | 2669.34 USD — | — - | 10.9M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
973.19 USD — |
-2.15
|
10.48M USD — | 966.61 USD — | 973.61 USD — | — - | 10.48M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
122.64 USD — |
-1.91
|
9.96M USD — | 121.7 USD — | 123.13 USD — | — - | 9.96M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
434.76 USD — |
-1.15
|
9.58M USD — | 433.18 USD — | 436.48 USD — | — - | 9.58M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5838.6 USD — |
+0.01
|
9.24M USD — | 5798.92 USD — | 5855.76 USD — | — - | 9.24M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
952.56 USD — |
+0.4
|
9.05M USD — | 942.11 USD — | 952.56 USD — | — - | 9.05M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
147.23 USD — |
+2.26
|
8.19M USD — | 145.47 USD — | 147.92 USD — | — - | 8.19M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
633.14 USD — |
-1.98
|
7.78M USD — | 629.26 USD — | 633.76 USD — | — - | 7.78M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2270.94 USD — |
-1.76
|
7.74M USD — | 2252.15 USD — | 2274.05 USD — | — - | 7.74M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2657.82 USD — |
+3.93
|
7.17M USD — | 2635.21 USD — | 2688.4 USD — | — - | 7.17M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.07 USD — |
-2.01
|
7.14M USD — | 152.18 USD — | 153.3 USD — | — - | 7.14M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
622.78 USD — |
-2.07
|
6.94M USD — | 618.96 USD — | 623.74 USD — | — - | 6.94M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
292.08 USD — |
-0.68
|
6.37M USD — | 287.4 USD — | 294.09 USD — | — - | 6.37M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2015.88 USD — |
-1.2
|
6.24M USD — | 1996.72 USD — | 2018.88 USD — | — - | 6.24M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3038.12 USD — |
+0.79
|
6.12M USD — | 3006.8 USD — | 3049.19 USD — | — - | 6.12M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3343.48 USD — |
-1.19
|
6.07M USD — | 3328.41 USD — | 3345.64 USD — | — - | 6.07M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
839.53 USD — |
-2.3
|
6.03M USD — | 834.5 USD — | 840.9 USD — | — - | 6.03M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1107.91 USD — |
+0.71
|
5.79M USD — | 1102.05 USD — | 1111.44 USD — | — - | 5.79M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
953.57 USD — |
-2.35
|
5.37M USD — | 947.33 USD — | 955 USD — | — - | 5.37M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1181.44 USD — |
-1.97
|
5.19M USD — | 1173.28 USD — | 1184.01 USD — | — - | 5.19M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2622.26 USD — |
-1.8
|
4.93M USD — | 2598.85 USD — | 2623.91 USD — | — - | 4.93M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
421.54 USD — |
+2.11
|
4.88M USD — | 413.91 USD — | 422.61 USD — | — - | 4.88M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1208.11 USD — |
-1.18
|
4.49M USD — | 1205.41 USD — | 1210.44 USD — | — - | 4.49M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2608.72 USD — |
+0.93
|
4.43M USD — | 2584.25 USD — | 2609 USD — | — - | 4.43M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
491.58 USD — |
-2.64
|
4.19M USD — | 488.44 USD — | 492.36 USD — | — - | 4.19M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
279.54 USD — |
-0.89
|
4.15M USD — | 278.28 USD — | 279.84 USD — | — - | 4.15M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1025.93 USD — |
-1.7
|
4.11M USD — | 1022.27 USD — | 1027.1 USD — | — - | 4.11M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
701.86 USD — |
+0.93
|
3.9M USD — | 688.3 USD — | 703.62 USD — | — - | 3.9M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
531.33 USD — |
-1.86
|
3.65M USD — | 529.54 USD — | 532.6 USD — | — - | 3.65M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
140.84 USD — |
+3.25
|
3.06M USD — | 138.27 USD — | 140.94 USD — | — - | 3.06M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2270.5 USD — |
-0.89
|
2.86M USD — | 2255.85 USD — | 2280.9 USD — | — - | 2.86M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
135.19 USD — |
+4.9
|
2.03M USD — | 134.34 USD — | 136.9 USD — | — - | 2.03M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
943.84 USD — |
-2.23
|
1.93M USD — | 938.08 USD — | 945.4 USD — | — - | 1.93M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1938.13 USD — |
-1.77
|
1.7M USD — | 1902.24 USD — | 1946.59 USD — | — - | 1.7M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2264.82 USD — |
-0.82
|
1.7M USD — | 2244.11 USD — | 2270.77 USD — | — - | 1.7M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
706.85 USD — |
-2.28
|
1.64M USD — | 702.64 USD — | 707.11 USD — | — - | 1.64M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
344.2 USD — |
+1.05
|
1.51M USD — | 340.25 USD — | 344.45 USD — | — - | 1.51M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
47.46 USD — |
+2.99
|
1.42M USD — | 46.52 USD — | 47.68 USD — | — - | 1.42M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2353.52 USD — |
+0.05
|
1.3M USD — | 2340.16 USD — | 2359.21 USD — | — - | 1.3M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
348.49 USD — |
-2.59
|
1.29M USD — | 345.34 USD — | 357.74 USD — | — - | 1.29M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
876.02 USD — |
-2.31
|
1.28M USD — | 872.78 USD — | 877.41 USD — | — - | 1.28M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
97.01 USD — |
-0.93
|
1.02M USD — | 96.43 USD — | 97.38 USD — | — - | 1.02M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3572.21 USD — |
-2.39
|
955.24K USD — | 3543.52 USD — | 3593.05 USD — | — - | 955.24K USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.22 USD — |
-1.12
|
900.7K USD — | 157.9 USD — | 159.01 USD — | — - | 900.7K USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
291.77 USD — |
+1.01
|
792.09K USD — | 286.27 USD — | 291.77 USD — | — - | 792.09K USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
384.64 USD — |
+1.47
|
713.97K USD — | 381.53 USD — | 387.19 USD — | — - | 713.97K USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
899.7 USD — |
+1.08
|
686.92K USD — | 893.38 USD — | 906.38 USD — | — - | 686.92K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4593.95 USD — |
-0.73
|
670.21K USD — | 4524.45 USD — | 4593.95 USD — | — - | 670.21K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
591.31 USD — |
-0.44
|
648.49K USD — | 586.21 USD — | 595.56 USD — | — - | 648.49K USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
557.23 USD — |
-0.76
|
560.79K USD — | 552.47 USD — | 557.43 USD — | — - | 560.79K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
96.75 USD — |
-4
|
543.16K USD — | 95.89 USD — | 96.82 USD — | — - | 543.16K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
496.66 USD — |
-1.3
|
542.3K USD — | 489.46 USD — | 496.66 USD — | — - | 542.3K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
991.16 USD — |
+0.25
|
481.78K USD — | 978.14 USD — | 994.82 USD — | — - | 481.78K USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2541.97 USD — |
+0.03
|
476.79K USD — | 2515.26 USD — | 2542.46 USD — | — - | 476.79K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
669.59 USD — |
-0.93
|
463.61K USD — | 665.75 USD — | 669.6 USD — | — - | 463.61K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
494.9 USD — |
-1.65
|
432.4K USD — | 489.46 USD — | 494.93 USD — | — - | 432.4K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2634.83 USD — |
-0.44
|
427.04K USD — | 2622.93 USD — | 2642.47 USD — | — - | 427.04K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.97 USD — |
+1.93
|
304.84K USD — | 8.8 USD — | 8.98 USD — | — - | 304.84K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.87 USD — |
-1.76
|
299.82K USD — | 134.79 USD — | 138.31 USD — | — - | 299.82K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
639.2 USD — |
-1.06
|
260.7K USD — | 634.96 USD — | 639.59 USD — | — - | 260.7K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
614.61 USD — |
+1.36
|
182.68K USD — | 611.06 USD — | 618.55 USD — | — - | 182.68K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
421.05 USD — |
+0.27
|
140.45K USD — | 409.64 USD — | 421.96 USD — | — - | 140.45K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
626 USD — |
+0.83
|
109.65K USD — | 607.2 USD — | 626 USD — | — - | 109.65K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1343.02 USD — |
-0.05
|
98.24K USD — | 1328.57 USD — | 1348.95 USD — | — - | 98.24K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
679.79 EUR 784.71 USD |
+0.06
|
— — | 675.44 EUR 779.68 USD | 681.65 EUR 786.85 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8014 USD — |
-0.98
|
— — | 7985.85 USD — | 8096.31 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2084.9 USD — |
-1.29
|
— — | 2072.52 USD — | 2112.04 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1188.51 USD — |
-3.13
|
— — | 1182.24 USD — | 1225.57 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
401.01 USD — |
-0.65
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6367.66 EUR 7350.41 USD |
-0.22
|
— — | 6343.46 EUR 7322.47 USD | 6396.05 EUR 7383.18 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3449.94 JPY 21.27 USD |
-4.9
|
— — | 3434.16 JPY 21.18 USD | 3661.07 JPY 22.57 USD | — - | — — |
