País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7360.6 USD — |
+0.67
|
7.08B USD — | 7325.98 USD — | 7395.04 USD — | 3 - | 7.08B USD — |
|
S&P Composite 1500
SP1500
US
|
1657.8 USD — |
+0.59
|
3.12B USD — | 1651.18 USD — | 1667.01 USD — | — - | 3.12B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7401.3 USD — |
+0.65
|
1.91B USD — | 7369.55 USD — | 7444.2 USD — | 503 - | 1.91B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6335.86 USD — |
+1.45
|
948.37M USD — | 6291.1 USD — | 6442.54 USD — | — - | 948.37M USD — |
|
S&P 100
SP100
US
|
3649.11 USD — |
+0.82
|
946.55M USD — | 3632.98 USD — | 3674.58 USD — | 102 - | 946.55M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6316.69 USD — |
+1.49
|
739.85M USD — | 6312 USD — | 6329.99 USD — | — - | 739.85M USD — |
|
S&P 600
SP600
US
|
1677.45 USD — |
+0.26
|
591.8M USD — | 1658.99 USD — | 1680.74 USD — | — - | 591.8M USD — |
|
S&P 400
SP400
US
|
3603.61 USD — |
+0.6
|
563.76M USD — | 3563.47 USD — | 3610.6 USD — | — - | 563.76M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2242.47 USD — |
+0.02
|
256.64M USD — | 2199.45 USD — | 2253.13 USD — | — - | 256.64M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1768.89 USD — |
+1.22
|
195.42M USD — | 1749.99 USD — | 1774.67 USD — | — - | 195.42M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
954.07 USD — |
-0.26
|
179.33M USD — | 953.97 USD — | 955.69 USD — | — - | 179.33M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1940.91 USD — |
+0.74
|
177.57M USD — | 1934.32 USD — | 1951.85 USD — | — - | 177.57M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6524.79 USD — |
+0.45
|
168.95M USD — | 6493.06 USD — | 6563.81 USD — | — - | 168.95M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
410.26 USD — |
+1.12
|
165.59M USD — | 409.93 USD — | 410.91 USD — | — - | 165.59M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
936.76 USD — |
+0.25
|
151.6M USD — | 928.92 USD — | 946.17 USD — | — - | 151.6M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1380.69 USD — |
+0.43
|
147.5M USD — | 1369.22 USD — | 1386.06 USD — | — - | 147.5M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1072.96 USD — |
-0.97
|
147.07M USD — | 1055.82 USD — | 1078.24 USD — | — - | 147.07M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2156.48 USD — |
+0.05
|
132.59M USD — | 2146.95 USD — | 2166.11 USD — | — - | 132.59M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1728.88 USD — |
+1.26
|
113.79M USD — | 1714.11 USD — | 1742.93 USD — | — - | 113.79M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8033.11 USD — |
-0.3
|
107.9M USD — | 8002.19 USD — | 8110.99 USD — | — - | 107.9M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1545.84 USD — |
+0.06
|
106.28M USD — | 1533.54 USD — | 1555.43 USD — | — - | 106.28M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15573.06 USD — |
+0.08
|
105.32M USD — | 15445.3 USD — | 15665.72 USD — | — - | 105.32M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1015.39 USD — |
-0.93
|
101.74M USD — | 1013.54 USD — | 1020.24 USD — | — - | 101.74M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2675.39 USD — |
+0.6
|
92.03M USD — | 2638.18 USD — | 2682.7 USD — | — - | 92.03M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
439.43 USD — |
-0.09
|
89.83M USD — | 438.09 USD — | 440.13 USD — | — - | 89.83M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
950.12 USD — |
+0.14
|
81.16M USD — | 947.93 USD — | 958.89 USD — | — - | 81.16M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
987.07 USD — |
-0.76
|
64.28M USD — | 966.61 USD — | 991.29 USD — | — - | 64.28M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2015.75 USD — |
-1.21
|
54.56M USD — | 1996.72 USD — | 2023.29 USD — | — - | 54.56M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1174.37 USD — |
-0.19
|
54.09M USD — | 1166.01 USD — | 1189.91 USD — | — - | 54.09M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
441.6 USD — |
+1.3
|
51.55M USD — | 439.71 USD — | 447.69 USD — | — - | 51.55M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
149.76 USD — |
+4.02
|
50.89M USD — | 145.47 USD — | 150.79 USD — | — - | 50.89M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.57 USD — |
-0.44
|
50.57M USD — | 128.63 USD — | 131.95 USD — | — - | 50.57M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1649.38 USD — |
+0.02
|
49.69M USD — | 1609.38 USD — | 1658.06 USD — | — - | 49.69M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.52 USD — |
-0.41
|
49.43M USD — | 121.7 USD — | 124.83 USD — | — - | 49.43M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1650.07 USD — |
+0.06
|
49.28M USD — | 1608.4 USD — | 1658.07 USD — | — - | 49.28M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
280.84 USD — |
-0.43
|
46.06M USD — | 280.84 USD — | 282.94 USD — | — - | 46.06M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5843.44 USD — |
+0.09
|
44.64M USD — | 5798.92 USD — | 5885.47 USD — | — - | 44.64M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
421.34 USD — |
+2.06
|
44.58M USD — | 413.91 USD — | 428.03 USD — | — - | 44.58M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2610.08 USD — |
+0.98
|
41.96M USD — | 2584.25 USD — | 2620.38 USD — | — - | 41.96M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3332.59 USD — |
-1.51
|
41.28M USD — | 3328.41 USD — | 3359.36 USD — | — - | 41.28M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2293.12 USD — |
-0.8
|
40.37M USD — | 2252.15 USD — | 2311.69 USD — | — - | 40.37M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2599.44 USD — |
+1.65
|
36.43M USD — | 2549.95 USD — | 2688.4 USD — | — - | 36.43M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1206.75 USD — |
-1.29
|
35.23M USD — | 1205.41 USD — | 1217.62 USD — | — - | 35.23M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
637.21 USD — |
-1.35
|
33.91M USD — | 629.26 USD — | 640.56 USD — | — - | 33.91M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1027.64 USD — |
-1.54
|
33.33M USD — | 1021.57 USD — | 1033.95 USD — | — - | 33.33M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1109.91 USD — |
+0.89
|
32.93M USD — | 1102.05 USD — | 1115.67 USD — | — - | 32.93M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
971.13 USD — |
-0.56
|
30.88M USD — | 947.33 USD — | 974.52 USD — | — - | 30.88M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.23 USD — |
-1.27
|
30.38M USD — | 152.18 USD — | 154.96 USD — | — - | 30.38M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
698.09 USD — |
+0.39
|
29.74M USD — | 688.3 USD — | 709.61 USD — | — - | 29.74M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
854.1 USD — |
-0.61
|
29.68M USD — | 834.5 USD — | 857.85 USD — | — - | 29.68M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
626.55 USD — |
-1.48
|
28.67M USD — | 618.96 USD — | 629.75 USD — | — - | 28.67M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540.66 USD — |
-0.13
|
27.14M USD — | 529.54 USD — | 542.59 USD — | — - | 27.14M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
292.57 USD — |
-0.52
|
25.73M USD — | 287.4 USD — | 295.19 USD — | — - | 25.73M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
141.65 USD — |
+3.84
|
25.69M USD — | 138.27 USD — | 143.02 USD — | — - | 25.69M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3033.5 USD — |
+0.64
|
24.97M USD — | 3006.8 USD — | 3057.52 USD — | — - | 24.97M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1191.16 USD — |
-1.16
|
24.77M USD — | 1173.28 USD — | 1198.15 USD — | — - | 24.77M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
499.01 USD — |
-1.17
|
23.1M USD — | 488.44 USD — | 502.6 USD — | — - | 23.1M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2649.51 USD — |
-0.78
|
19.69M USD — | 2598.85 USD — | 2672.53 USD — | — - | 19.69M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
345.92 USD — |
+1.55
|
19.22M USD — | 340.25 USD — | 352.63 USD — | — - | 19.22M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2308.95 USD — |
+0.79
|
18.99M USD — | 2255.85 USD — | 2310.26 USD — | — - | 18.99M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.56 USD — |
-0.91
|
15.83M USD — | 157.78 USD — | 160.14 USD — | — - | 15.83M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
711 USD — |
-1.71
|
13.89M USD — | 702.17 USD — | 714.84 USD — | — - | 13.89M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
882.98 USD — |
-1.53
|
12.7M USD — | 872.78 USD — | 884.63 USD — | — - | 12.7M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2368.89 USD — |
+0.7
|
10.97M USD — | 2340.16 USD — | 2377.41 USD — | — - | 10.97M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
955.63 USD — |
-1.01
|
10.81M USD — | 938.08 USD — | 960.38 USD — | — - | 10.81M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
138.5 USD — |
+7.47
|
10.54M USD — | 134.34 USD — | 140.15 USD — | — - | 10.54M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
563.53 USD — |
+0.36
|
10.14M USD — | 552.47 USD — | 566.13 USD — | — - | 10.14M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
902.4 USD — |
+1.38
|
10.13M USD — | 893.38 USD — | 907.87 USD — | — - | 10.13M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
351.24 USD — |
-1.82
|
9.73M USD — | 345.34 USD — | 357.74 USD — | — - | 9.73M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
384.79 USD — |
+1.51
|
9.16M USD — | 381.53 USD — | 388.46 USD — | — - | 9.16M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2268.23 USD — |
-0.67
|
6.88M USD — | 2244.11 USD — | 2282.96 USD — | — - | 6.88M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2521.68 USD — |
-0.77
|
6.16M USD — | 2515.04 USD — | 2562.05 USD — | — - | 6.16M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1943.54 USD — |
-1.5
|
6.11M USD — | 1902.24 USD — | 1962.53 USD — | — - | 6.11M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
48.72 USD — |
+5.73
|
5.91M USD — | 46.52 USD — | 48.78 USD — | — - | 5.91M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
987.69 USD — |
-0.1
|
4.9M USD — | 978.14 USD — | 1000.32 USD — | — - | 4.9M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
593.94 USD — |
<0.01
|
4.65M USD — | 585.26 USD — | 599.37 USD — | — - | 4.65M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3598.43 USD — |
-1.67
|
4.58M USD — | 3543.52 USD — | 3631.16 USD — | — - | 4.58M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
97.15 USD — |
-0.79
|
4.54M USD — | 96.43 USD — | 98.37 USD — | — - | 4.54M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
291.89 USD — |
+1.05
|
4.32M USD — | 286.27 USD — | 296.57 USD — | — - | 4.32M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2645.46 USD — |
-0.04
|
4.16M USD — | 2622.93 USD — | 2653.67 USD — | — - | 4.16M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.99 USD — |
+2.16
|
4.14M USD — | 8.8 USD — | 9.15 USD — | — - | 4.14M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
667.33 USD — |
-1.26
|
3.56M USD — | 665.38 USD — | 672.03 USD — | — - | 3.56M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4556.82 USD — |
-1.53
|
3.21M USD — | 4524.45 USD — | 4614.68 USD — | — - | 3.21M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
498.08 USD — |
-1.02
|
3.15M USD — | 489.46 USD — | 503.3 USD — | — - | 3.15M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.73 USD — |
-3.03
|
3.11M USD — | 95.89 USD — | 98.41 USD — | — - | 3.11M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
498.5 USD — |
-0.93
|
3.01M USD — | 489.46 USD — | 503.3 USD — | — - | 3.01M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
648.84 USD — |
+0.43
|
2.45M USD — | 634.96 USD — | 651.65 USD — | — - | 2.45M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.84 USD — |
-1.79
|
2M USD — | 134.75 USD — | 138.88 USD — | — - | 2M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
431.17 USD — |
+2.68
|
1.93M USD — | 409.64 USD — | 432.57 USD — | — - | 1.93M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
626.44 USD — |
+0.91
|
1.42M USD — | 607.2 USD — | 635.77 USD — | — - | 1.42M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1325.75 USD — |
-1.34
|
1.35M USD — | 1322.13 USD — | 1353.28 USD — | — - | 1.35M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
614.71 USD — |
+1.38
|
1.31M USD — | 611.06 USD — | 624.74 USD — | — - | 1.31M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
680.62 EUR 785.66 USD |
+0.19
|
— — | 675.44 EUR 779.68 USD | 682.66 EUR 788.02 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8044.16 USD — |
-0.61
|
— — | 7985.85 USD — | 8096.31 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2098.39 USD — |
-0.65
|
— — | 2072.52 USD — | 2112.04 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1189.81 USD — |
-3.03
|
— — | 1182.24 USD — | 1225.57 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
401.28 USD — |
-0.58
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6391.41 EUR 7377.83 USD |
+0.15
|
— — | 6343.46 EUR 7322.47 USD | 6403.29 EUR 7391.54 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3449.94 JPY 21.27 USD |
-5.95
|
— — | 3434.16 JPY 21.18 USD | 3661.07 JPY 22.57 USD | — - | — — |
