País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7360.63 USD — |
-3.73
|
4.39B USD — | 7360.63 USD — | 7634.86 USD — | 3 - | 4.39B USD — |
|
S&P Composite 1500
SP1500
US
|
1674.86 USD — |
-2.76
|
1.79B USD — | 1673.77 USD — | 1720.65 USD — | — - | 1.79B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7448.22 USD — |
-3.13
|
1.26B USD — | 7448.21 USD — | 7681.29 USD — | 503 - | 1.26B USD — |
|
S&P 100
SP100
US
|
3661.98 USD — |
-3.51
|
682.72M USD — | 3661.98 USD — | 3790.5 USD — | 102 - | 682.72M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6286.74 USD — |
-6.7
|
669.59M USD — | 6286.74 USD — | 6620.87 USD — | — - | 669.59M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6303.78 USD — |
-6.11
|
530.16M USD — | 6303.78 USD — | 6597.19 USD — | — - | 530.16M USD — |
|
S&P 600
SP600
US
|
1704.3 USD — |
-1.95
|
315.03M USD — | 1704.3 USD — | 1744.04 USD — | — - | 315.03M USD — |
|
S&P 400
SP400
US
|
3647.71 USD — |
-2.09
|
238.38M USD — | 3646.77 USD — | 3729.88 USD — | — - | 238.38M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2302.93 USD — |
<0.01
|
146.34M USD — | 2300.66 USD — | 2331.36 USD — | — - | 146.34M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1921.42 USD — |
-4
|
139.91M USD — | 1920.35 USD — | 2018.18 USD — | — - | 139.91M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6574.42 USD — |
-3.14
|
123.92M USD — | 6574.42 USD — | 6776.4 USD — | — - | 123.92M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1765.82 USD — |
-4.05
|
111.28M USD — | 1765.82 USD — | 1831.55 USD — | — - | 111.28M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
969.83 USD — |
-1.4
|
104.78M USD — | 969.54 USD — | 997.37 USD — | — - | 104.78M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
402.17 USD — |
-2.72
|
104.01M USD — | 402.17 USD — | 420.85 USD — | — - | 104.01M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1399.43 USD — |
-2.41
|
88.78M USD — | 1399.43 USD — | 1427.57 USD — | — - | 88.78M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1106.81 USD — |
+1.43
|
88.67M USD — | 1095.58 USD — | 1108.31 USD — | — - | 88.67M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1556.9 USD — |
-2.51
|
84.94M USD — | 1555.86 USD — | 1606.75 USD — | — - | 84.94M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15729.38 USD — |
-2.2
|
81.44M USD — | 15729.38 USD — | 16182.69 USD — | — - | 81.44M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1689.8 USD — |
-3.06
|
79.06M USD — | 1689.8 USD — | 1778.35 USD — | — - | 79.06M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2220.06 USD — |
+0.43
|
77.46M USD — | 2218.17 USD — | 2241.27 USD — | — - | 77.46M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8096.76 USD — |
-4.03
|
75.36M USD — | 8096.76 USD — | 8374.14 USD — | — - | 75.36M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
969.4 USD — |
+0.67
|
70.21M USD — | 967.22 USD — | 977.91 USD — | — - | 70.21M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1045.71 USD — |
+1.34
|
60.82M USD — | 1036 USD — | 1048.54 USD — | — - | 60.82M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
444.82 USD — |
+0.42
|
54.01M USD — | 443.56 USD — | 447.55 USD — | — - | 54.01M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2701.34 USD — |
-3.03
|
50.15M USD — | 2701.34 USD — | 2781.05 USD — | — - | 50.15M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5788.28 USD — |
-3.06
|
42.84M USD — | 5788.28 USD — | 6094.85 USD — | — - | 42.84M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
145.33 USD — |
-9.03
|
41.14M USD — | 145 USD — | 155.26 USD — | — - | 41.14M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
427.18 USD — |
-4.64
|
40.91M USD — | 427.18 USD — | 455.48 USD — | — - | 40.91M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
986.06 USD — |
+1.01
|
38.99M USD — | 981.11 USD — | 992.09 USD — | — - | 38.99M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1016.34 USD — |
+0.87
|
37.4M USD — | 1002.85 USD — | 1019.14 USD — | — - | 37.4M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2079.73 USD — |
+0.48
|
34.42M USD — | 2077.79 USD — | 2102.24 USD — | — - | 34.42M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1180.88 USD — |
-3.46
|
31.61M USD — | 1180.88 USD — | 1249.76 USD — | — - | 31.61M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.79 USD — |
-0.87
|
30.68M USD — | 284.2 USD — | 289.03 USD — | — - | 30.68M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2318.5 USD — |
-2.36
|
28.85M USD — | 2314.21 USD — | 2361.57 USD — | — - | 28.85M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1712.5 USD — |
+0.93
|
28.32M USD — | 1700.33 USD — | 1732.42 USD — | — - | 28.32M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2964.38 USD — |
-3.79
|
27.72M USD — | 2964.38 USD — | 3153.74 USD — | — - | 27.72M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1715.02 USD — |
+1.08
|
27.35M USD — | 1700.26 USD — | 1732.31 USD — | — - | 27.35M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2557.8 USD — |
-8.76
|
26.46M USD — | 2557.8 USD — | 2713.62 USD — | — - | 26.46M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1092.99 USD — |
-3.86
|
24.64M USD — | 1092.99 USD — | 1140.01 USD — | — - | 24.64M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.51 USD — |
+1.04
|
24.42M USD — | 132.79 USD — | 134.35 USD — | — - | 24.42M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3451.74 USD — |
-1.3
|
23.46M USD — | 3421.8 USD — | 3484.74 USD — | — - | 23.46M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.24 USD — |
+0.99
|
23.34M USD — | 125.63 USD — | 127.11 USD — | — - | 23.34M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1244.18 USD — |
-1.59
|
23.19M USD — | 1244.18 USD — | 1255.15 USD — | — - | 23.19M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
424.49 USD — |
-2.46
|
19.83M USD — | 424.26 USD — | 438.41 USD — | — - | 19.83M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
648.29 USD — |
-0.97
|
19.26M USD — | 648.29 USD — | 662.94 USD — | — - | 19.26M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.63 USD — |
-0.84
|
18.64M USD — | 156.63 USD — | 160.24 USD — | — - | 18.64M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
873.67 USD — |
+1.52
|
18.43M USD — | 861.76 USD — | 874.2 USD — | — - | 18.43M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
991.81 USD — |
+1.4
|
18.22M USD — | 979.74 USD — | 993.74 USD — | — - | 18.22M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2622.61 USD — |
-2.3
|
17.36M USD — | 2622.61 USD — | 2702.93 USD — | — - | 17.36M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
638.6 USD — |
-0.93
|
16.96M USD — | 638.6 USD — | 653.26 USD — | — - | 16.96M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1069.86 USD — |
+1.75
|
15.61M USD — | 1063.73 USD — | 1073.74 USD — | — - | 15.61M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2679.66 USD — |
-2.06
|
14.96M USD — | 2671.02 USD — | 2724.96 USD — | — - | 14.96M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
551.17 USD — |
+1.17
|
14.55M USD — | 548.96 USD — | 552.25 USD — | — - | 14.55M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1231.66 USD — |
+1.96
|
14.52M USD — | 1222.86 USD — | 1234.12 USD — | — - | 14.52M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
513.52 USD — |
+1.65
|
13.11M USD — | 509.3 USD — | 513.52 USD — | — - | 13.11M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
719.79 USD — |
+1.54
|
11.66M USD — | 715.11 USD — | 724.76 USD — | — - | 11.66M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
292.71 USD — |
-0.7
|
11.31M USD — | 292.71 USD — | 306.73 USD — | — - | 11.31M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
140.71 USD — |
-3.81
|
10.62M USD — | 140.71 USD — | 145.29 USD — | — - | 10.62M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2343.4 USD — |
-1.28
|
8.85M USD — | 2341.18 USD — | 2386.62 USD — | — - | 8.85M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
351.95 USD — |
-1.65
|
8.58M USD — | 350.7 USD — | 360.95 USD — | — - | 8.58M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
982.88 USD — |
+1.88
|
8.58M USD — | 972.92 USD — | 982.88 USD — | — - | 8.58M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
734.3 USD — |
+0.37
|
8.16M USD — | 732.29 USD — | 742.13 USD — | — - | 8.16M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
162.3 USD — |
-1.89
|
6.77M USD — | 162.3 USD — | 167.89 USD — | — - | 6.77M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
569.19 USD — |
-1.83
|
5.84M USD — | 569.19 USD — | 583.7 USD — | — - | 5.84M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
128.27 USD — |
-5.27
|
5.74M USD — | 128.1 USD — | 134.15 USD — | — - | 5.74M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2396.28 USD — |
-0.78
|
5.52M USD — | 2396.28 USD — | 2475.42 USD — | — - | 5.52M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
912.9 USD — |
+2.09
|
5.37M USD — | 901 USD — | 913.05 USD — | — - | 5.37M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2300.85 USD — |
-1.91
|
5.13M USD — | 2296.35 USD — | 2367.58 USD — | — - | 5.13M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
2043.34 USD — |
-0.02
|
5.04M USD — | 1996.02 USD — | 2056.15 USD — | — - | 5.04M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
376.29 USD — |
-5.1
|
4.62M USD — | 376.29 USD — | 399.67 USD — | — - | 4.62M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
364.85 USD — |
+1.44
|
4.6M USD — | 359.6 USD — | 365.58 USD — | — - | 4.6M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
914.94 USD — |
-2.07
|
4.4M USD — | 911.97 USD — | 935.77 USD — | — - | 4.4M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
43.87 USD — |
-10.54
|
4.37M USD — | 43.87 USD — | 49.87 USD — | — - | 4.37M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2559.84 USD — |
-1.07
|
3.82M USD — | 2559.3 USD — | 2673.62 USD — | — - | 3.82M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
280.86 USD — |
-1.45
|
3.56M USD — | 280.86 USD — | 296.15 USD — | — - | 3.56M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2727.46 USD — |
-0.95
|
3.53M USD — | 2714.22 USD — | 2778.67 USD — | — - | 3.53M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3703.55 USD — |
-0.2
|
3.21M USD — | 3690.03 USD — | 3785.79 USD — | — - | 3.21M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101.28 USD — |
+1.19
|
2.81M USD — | 100 USD — | 102.39 USD — | — - | 2.81M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4700.49 USD — |
-2.76
|
2.72M USD — | 4691.07 USD — | 4891.01 USD — | — - | 2.72M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
610.5 USD — |
-10.9
|
2.72M USD — | 608.72 USD — | 655.57 USD — | — - | 2.72M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
506.48 USD — |
-3.39
|
2.19M USD — | 506.48 USD — | 533.36 USD — | — - | 2.19M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
508.5 USD — |
-3
|
2.08M USD — | 507.15 USD — | 533.36 USD — | — - | 2.08M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
667.6 USD — |
-0.95
|
2.04M USD — | 665.47 USD — | 679.26 USD — | — - | 2.04M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
692.61 USD — |
+0.45
|
1.98M USD — | 692.25 USD — | 706.84 USD — | — - | 1.98M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
994.99 USD — |
-3.51
|
1.54M USD — | 994.79 USD — | 1055.94 USD — | — - | 1.54M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.2 USD — |
0
|
1.23M USD — | 9.09 USD — | 9.3 USD — | — - | 1.23M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
102.64 USD — |
-0.34
|
1.21M USD — | 102.02 USD — | 104.73 USD — | — - | 1.21M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
620.52 USD — |
-5.9
|
1.09M USD — | 620.52 USD — | 666.62 USD — | — - | 1.09M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
424.41 USD — |
-2.89
|
1.05M USD — | 424.41 USD — | 449.14 USD — | — - | 1.05M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1335.77 USD — |
-4.99
|
885.61K USD — | 1335.77 USD — | 1424.67 USD — | — - | 885.61K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
138.44 USD — |
-5.48
|
681.28K USD — | 138.44 USD — | 147.48 USD — | — - | 681.28K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
630.68 USD — |
-0.38
|
580.4K USD — | 629.97 USD — | 646.67 USD — | — - | 580.4K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
680.5 EUR 785.52 USD |
-0.91
|
— — | 679.69 EUR 784.59 USD | 691.38 EUR 798.08 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8160.74 USD — |
+0.33
|
— — | 8133.58 USD — | 8202.3 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2143.79 USD — |
-0.05
|
— — | 2143.33 USD — | 2157.93 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1221.35 USD — |
-2.17
|
— — | 1221.35 USD — | 1253.56 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
404.49 USD — |
-0.96
|
— — | 403.87 USD — | 410.52 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6430.55 EUR 7423.01 USD |
+0.33
|
— — | 6408.49 EUR 7397.54 USD | 6474.11 EUR 7473.29 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3668.31 JPY 22.62 USD |
+1.12
|
— — | 3628.99 JPY 22.38 USD | 3711.41 JPY 22.89 USD | — - | — — |
