País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7383.07 USD — |
+0.98
|
1.85B USD — | 7325.98 USD — | 7384.94 USD — | 3 - | 1.85B USD — |
|
S&P Composite 1500
SP1500
US
|
1665.55 USD — |
+1.06
|
609.37M USD — | 1651.18 USD — | 1666.08 USD — | — - | 609.37M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7443.13 USD — |
+1.22
|
452.9M USD — | 7369.55 USD — | 7443.42 USD — | 503 - | 452.9M USD — |
|
S&P 100
SP100
US
|
3673.9 USD — |
+1.5
|
273.29M USD — | 3632.98 USD — | 3674.21 USD — | 102 - | 273.29M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6429.04 USD — |
+2.94
|
223.11M USD — | 6359.32 USD — | 6435.86 USD — | — - | 223.11M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6412.72 USD — |
+3.03
|
209.07M USD — | 6339.01 USD — | 6421.36 USD — | — - | 209.07M USD — |
|
S&P 600
SP600
US
|
1671.33 USD — |
-0.11
|
91.39M USD — | 1658.99 USD — | 1672.93 USD — | — - | 91.39M USD — |
|
S&P 400
SP400
US
|
3589.77 USD — |
+0.21
|
72.83M USD — | 3563.47 USD — | 3592.06 USD — | — - | 72.83M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2231.32 USD — |
-0.47
|
47.9M USD — | 2199.45 USD — | 2232.65 USD — | — - | 47.9M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6563.81 USD — |
+1.05
|
46.35M USD — | 6493.06 USD — | 6563.81 USD — | — - | 46.35M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
411.48 USD — |
+1.42
|
42.92M USD — | 405.77 USD — | 412.77 USD — | — - | 42.92M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1940.13 USD — |
+0.7
|
41.08M USD — | 1917.59 USD — | 1940.22 USD — | — - | 41.08M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
954.63 USD — |
-0.2
|
34.79M USD — | 942.97 USD — | 955.09 USD — | — - | 34.79M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2153.78 USD — |
-0.07
|
33.53M USD — | 2112.35 USD — | 2153.78 USD — | — - | 33.53M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15635.1 USD — |
+0.48
|
32.22M USD — | 15445.3 USD — | 15635.1 USD — | — - | 32.22M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1735.59 USD — |
+1.65
|
29.46M USD — | 1714.11 USD — | 1742.81 USD — | — - | 29.46M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1544.29 USD — |
-0.04
|
29.42M USD — | 1533.54 USD — | 1544.29 USD — | — - | 29.42M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1769.93 USD — |
+1.28
|
28.32M USD — | 1749.99 USD — | 1770.8 USD — | — - | 28.32M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1383.66 USD — |
+0.64
|
28.24M USD — | 1369.22 USD — | 1383.66 USD — | — - | 28.24M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1062.45 USD — |
-1.94
|
26.09M USD — | 1055.82 USD — | 1064.24 USD — | — - | 26.09M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8060.91 USD — |
+0.05
|
22.68M USD — | 8002.19 USD — | 8060.91 USD — | — - | 22.68M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1009.79 USD — |
-1.48
|
22.53M USD — | 998.25 USD — | 1010.06 USD — | — - | 22.53M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
941.77 USD — |
+0.79
|
18.41M USD — | 928.92 USD — | 943.89 USD — | — - | 18.41M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1647.7 USD — |
-0.08
|
17.47M USD — | 1608.4 USD — | 1647.7 USD — | — - | 17.47M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1640.49 USD — |
-0.52
|
16.68M USD — | 1609.38 USD — | 1641.44 USD — | — - | 16.68M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
444.5 USD — |
+1.96
|
14.55M USD — | 439.71 USD — | 447.69 USD — | — - | 14.55M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
978.58 USD — |
-1.61
|
14.14M USD — | 966.61 USD — | 979.05 USD — | — - | 14.14M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
436.24 USD — |
-0.81
|
13.67M USD — | 433.18 USD — | 436.48 USD — | — - | 13.67M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.55 USD — |
-1.18
|
12.86M USD — | 121.7 USD — | 123.55 USD — | — - | 12.86M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
956.66 USD — |
+0.83
|
12.14M USD — | 942.11 USD — | 957.53 USD — | — - | 12.14M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5860.71 USD — |
+0.39
|
11.78M USD — | 5798.92 USD — | 5861.77 USD — | — - | 11.78M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
129.9 USD — |
-1.7
|
11.61M USD — | 128.63 USD — | 130.15 USD — | — - | 11.61M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1182.16 USD — |
+0.47
|
11.1M USD — | 1166.01 USD — | 1182.16 USD — | — - | 11.1M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
148.56 USD — |
+3.19
|
10.93M USD — | 145.47 USD — | 148.71 USD — | — - | 10.93M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2668.2 USD — |
+0.33
|
10.9M USD — | 2638.18 USD — | 2669.34 USD — | — - | 10.9M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2660.46 USD — |
+4.04
|
9.24M USD — | 2635.21 USD — | 2688.4 USD — | — - | 9.24M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2021.78 USD — |
-0.91
|
8.92M USD — | 1996.72 USD — | 2021.78 USD — | — - | 8.92M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
633.14 USD — |
-1.98
|
7.78M USD — | 629.26 USD — | 633.76 USD — | — - | 7.78M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2270.94 USD — |
-1.76
|
7.74M USD — | 2252.15 USD — | 2274.05 USD — | — - | 7.74M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3045.38 USD — |
+1.03
|
7.58M USD — | 3006.8 USD — | 3049.19 USD — | — - | 7.58M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.07 USD — |
-2.01
|
7.14M USD — | 152.18 USD — | 153.3 USD — | — - | 7.14M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
957.74 USD — |
-1.93
|
7.05M USD — | 947.33 USD — | 958.29 USD — | — - | 7.05M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
622.78 USD — |
-2.07
|
6.94M USD — | 618.96 USD — | 623.74 USD — | — - | 6.94M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1215.28 USD — |
-0.59
|
6.45M USD — | 1205.41 USD — | 1215.44 USD — | — - | 6.45M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
292.08 USD — |
-0.68
|
6.37M USD — | 287.4 USD — | 294.09 USD — | — - | 6.37M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3343.48 USD — |
-1.19
|
6.07M USD — | 3328.41 USD — | 3345.64 USD — | — - | 6.07M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
839.53 USD — |
-2.3
|
6.03M USD — | 834.5 USD — | 840.9 USD — | — - | 6.03M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
280.9 USD — |
-0.41
|
6M USD — | 278.28 USD — | 280.9 USD — | — - | 6M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1107.91 USD — |
+0.71
|
5.79M USD — | 1102.05 USD — | 1111.44 USD — | — - | 5.79M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
534.84 USD — |
-1.21
|
5.31M USD — | 529.54 USD — | 534.93 USD — | — - | 5.31M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1181.44 USD — |
-1.97
|
5.19M USD — | 1173.28 USD — | 1184.01 USD — | — - | 5.19M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2622.26 USD — |
-1.8
|
4.93M USD — | 2598.85 USD — | 2623.91 USD — | — - | 4.93M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
421.54 USD — |
+2.11
|
4.88M USD — | 413.91 USD — | 422.61 USD — | — - | 4.88M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2608.72 USD — |
+0.93
|
4.43M USD — | 2584.25 USD — | 2609 USD — | — - | 4.43M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
491.58 USD — |
-2.64
|
4.19M USD — | 488.44 USD — | 492.36 USD — | — - | 4.19M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1025.93 USD — |
-1.7
|
4.11M USD — | 1022.27 USD — | 1027.1 USD — | — - | 4.11M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
701.86 USD — |
+0.93
|
3.9M USD — | 688.3 USD — | 703.62 USD — | — - | 3.9M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2290.03 USD — |
-0.04
|
3.85M USD — | 2255.85 USD — | 2290.03 USD — | — - | 3.85M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
140.84 USD — |
+3.25
|
3.06M USD — | 138.27 USD — | 140.94 USD — | — - | 3.06M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
950.83 USD — |
-1.51
|
2.61M USD — | 938.08 USD — | 950.93 USD — | — - | 2.61M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
879.11 USD — |
-1.96
|
2.22M USD — | 872.78 USD — | 879.11 USD — | — - | 2.22M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
347.08 USD — |
+1.89
|
2.1M USD — | 340.25 USD — | 347.46 USD — | — - | 2.1M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
135.19 USD — |
+4.9
|
2.03M USD — | 134.34 USD — | 136.9 USD — | — - | 2.03M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1938.13 USD — |
-1.77
|
1.7M USD — | 1902.24 USD — | 1946.59 USD — | — - | 1.7M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2264.82 USD — |
-0.82
|
1.7M USD — | 2244.11 USD — | 2270.77 USD — | — - | 1.7M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
706.85 USD — |
-2.28
|
1.64M USD — | 702.64 USD — | 707.11 USD — | — - | 1.64M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
47.46 USD — |
+2.99
|
1.42M USD — | 46.52 USD — | 47.68 USD — | — - | 1.42M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2353.52 USD — |
+0.05
|
1.3M USD — | 2340.16 USD — | 2359.21 USD — | — - | 1.3M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
348.49 USD — |
-2.59
|
1.29M USD — | 345.34 USD — | 357.74 USD — | — - | 1.29M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
904.27 USD — |
+1.59
|
1.17M USD — | 893.38 USD — | 906.38 USD — | — - | 1.17M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
386.82 USD — |
+2.05
|
1.08M USD — | 381.53 USD — | 387.5 USD — | — - | 1.08M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
97.01 USD — |
-0.93
|
1.02M USD — | 96.43 USD — | 97.38 USD — | — - | 1.02M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3572.21 USD — |
-2.39
|
955.24K USD — | 3543.52 USD — | 3593.05 USD — | — - | 955.24K USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.22 USD — |
-1.12
|
900.7K USD — | 157.9 USD — | 159.01 USD — | — - | 900.7K USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2546.49 USD — |
+0.21
|
805.82K USD — | 2515.26 USD — | 2551.52 USD — | — - | 805.82K USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
291.77 USD — |
+1.01
|
792.09K USD — | 286.27 USD — | 291.77 USD — | — - | 792.09K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4593.95 USD — |
-0.73
|
670.21K USD — | 4524.45 USD — | 4593.95 USD — | — - | 670.21K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2650.39 USD — |
+0.15
|
666.96K USD — | 2622.93 USD — | 2651.04 USD — | — - | 666.96K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
591.31 USD — |
-0.44
|
648.49K USD — | 586.21 USD — | 595.56 USD — | — - | 648.49K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
498.31 USD — |
-0.97
|
579.69K USD — | 489.46 USD — | 498.31 USD — | — - | 579.69K USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
557.23 USD — |
-0.76
|
560.79K USD — | 552.47 USD — | 557.43 USD — | — - | 560.79K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
96.75 USD — |
-4
|
543.16K USD — | 95.89 USD — | 96.82 USD — | — - | 543.16K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
496.66 USD — |
-1.3
|
542.3K USD — | 489.46 USD — | 496.66 USD — | — - | 542.3K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
991.16 USD — |
+0.25
|
481.78K USD — | 978.14 USD — | 994.82 USD — | — - | 481.78K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
669.59 USD — |
-0.93
|
463.61K USD — | 665.75 USD — | 669.6 USD — | — - | 463.61K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
643.64 USD — |
-0.37
|
404.08K USD — | 634.96 USD — | 643.87 USD — | — - | 404.08K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.97 USD — |
+1.93
|
304.84K USD — | 8.8 USD — | 8.98 USD — | — - | 304.84K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.87 USD — |
-1.76
|
299.82K USD — | 134.79 USD — | 138.31 USD — | — - | 299.82K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
614.61 USD — |
+1.36
|
182.68K USD — | 611.06 USD — | 618.55 USD — | — - | 182.68K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
421.05 USD — |
+0.27
|
140.45K USD — | 409.64 USD — | 421.96 USD — | — - | 140.45K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
626 USD — |
+0.83
|
109.65K USD — | 607.2 USD — | 626 USD — | — - | 109.65K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1343.02 USD — |
-0.05
|
98.24K USD — | 1328.57 USD — | 1348.95 USD — | — - | 98.24K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
679.79 EUR 784.71 USD |
+0.06
|
— — | 675.44 EUR 779.68 USD | 681.65 EUR 786.85 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8014 USD — |
-0.98
|
— — | 7985.85 USD — | 8096.31 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2084.9 USD — |
-1.29
|
— — | 2072.52 USD — | 2112.04 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1188.51 USD — |
-3.13
|
— — | 1182.24 USD — | 1225.57 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
401.01 USD — |
-0.65
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6367.66 EUR 7350.41 USD |
-0.22
|
— — | 6343.46 EUR 7322.47 USD | 6396.05 EUR 7383.18 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3449.94 JPY 21.27 USD |
-4.9
|
— — | 3434.16 JPY 21.18 USD | 3661.07 JPY 22.57 USD | — - | — — |
