País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7360.47 USD — |
+0.67
|
4B USD — | 7325.98 USD — | 7395.04 USD — | 3 - | 4B USD — |
|
S&P Composite 1500
SP1500
US
|
1659.14 USD — |
+0.67
|
1.6B USD — | 1651.18 USD — | 1667.01 USD — | — - | 1.6B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7406.45 USD — |
+0.72
|
1.07B USD — | 7369.55 USD — | 7444.2 USD — | 503 - | 1.07B USD — |
|
S&P 100
SP100
US
|
3653.56 USD — |
+0.94
|
566.46M USD — | 3632.98 USD — | 3674.58 USD — | 102 - | 566.46M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6334.82 USD — |
+1.44
|
534.17M USD — | 6316.02 USD — | 6442.54 USD — | — - | 534.17M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6326.08 USD — |
+1.64
|
444.88M USD — | 6295.86 USD — | 6372.35 USD — | — - | 444.88M USD — |
|
S&P 600
SP600
US
|
1672.23 USD — |
-0.05
|
291.4M USD — | 1658.99 USD — | 1679.09 USD — | — - | 291.4M USD — |
|
S&P 400
SP400
US
|
3592.13 USD — |
+0.27
|
249.22M USD — | 3563.47 USD — | 3602.11 USD — | — - | 249.22M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2234.42 USD — |
-0.34
|
134.34M USD — | 2199.45 USD — | 2241.11 USD — | — - | 134.34M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6528.41 USD — |
+0.5
|
102.64M USD — | 6493.06 USD — | 6563.81 USD — | — - | 102.64M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1942.99 USD — |
+0.84
|
99.57M USD — | 1941.7 USD — | 1951.85 USD — | — - | 99.57M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1759.89 USD — |
+0.7
|
94.41M USD — | 1749.99 USD — | 1774.67 USD — | — - | 94.41M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
410.57 USD — |
+1.2
|
94.18M USD — | 409.71 USD — | 413.3 USD — | — - | 94.18M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
955.46 USD — |
-0.12
|
91.72M USD — | 954.34 USD — | 959.2 USD — | — - | 91.72M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1376.91 USD — |
+0.15
|
77.33M USD — | 1369.22 USD — | 1386.06 USD — | — - | 77.33M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2149.05 USD — |
-0.29
|
76.38M USD — | 2146.95 USD — | 2154.03 USD — | — - | 76.38M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1076.61 USD — |
-0.63
|
75.74M USD — | 1055.82 USD — | 1078.24 USD — | — - | 75.74M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15590.51 USD — |
+0.2
|
67.85M USD — | 15445.3 USD — | 15665.72 USD — | — - | 67.85M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1546.34 USD — |
+0.09
|
66.61M USD — | 1533.54 USD — | 1555.43 USD — | — - | 66.61M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
940.82 USD — |
+0.68
|
65.3M USD — | 928.92 USD — | 943.89 USD — | — - | 65.3M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1730.46 USD — |
+1.35
|
64.01M USD — | 1714.11 USD — | 1742.93 USD — | — - | 64.01M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1017.23 USD — |
-0.75
|
55.57M USD — | 1013.54 USD — | 1020.24 USD — | — - | 55.57M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8056.62 USD — |
<0.01
|
55.13M USD — | 8002.19 USD — | 8075.13 USD — | — - | 55.13M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
439.36 USD — |
-0.1
|
44.23M USD — | 438.09 USD — | 440.07 USD — | — - | 44.23M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2662.05 USD — |
+0.1
|
43.26M USD — | 2638.18 USD — | 2682.7 USD — | — - | 43.26M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
956.27 USD — |
+0.79
|
37.76M USD — | 947.93 USD — | 956.27 USD — | — - | 37.76M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
989.15 USD — |
-0.55
|
34.82M USD — | 966.61 USD — | 991.29 USD — | — - | 34.82M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1643.82 USD — |
-0.32
|
30.64M USD — | 1608.4 USD — | 1649.28 USD — | — - | 30.64M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1643.3 USD — |
-0.35
|
29.99M USD — | 1609.38 USD — | 1649.6 USD — | — - | 29.99M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
149.25 USD — |
+3.67
|
29.48M USD — | 145.47 USD — | 150.79 USD — | — - | 29.48M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
443.19 USD — |
+1.66
|
29.44M USD — | 439.71 USD — | 447.69 USD — | — - | 29.44M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.82 USD — |
-0.97
|
29.02M USD — | 121.7 USD — | 124.83 USD — | — - | 29.02M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.77 USD — |
-1.04
|
28.56M USD — | 128.63 USD — | 131.95 USD — | — - | 28.56M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2011.83 USD — |
-1.4
|
28.41M USD — | 1996.72 USD — | 2023.29 USD — | — - | 28.41M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1180.41 USD — |
+0.32
|
26.22M USD — | 1166.01 USD — | 1189.91 USD — | — - | 26.22M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5860.57 USD — |
+0.39
|
25.44M USD — | 5798.92 USD — | 5885.47 USD — | — - | 25.44M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.04 USD — |
<0.01
|
21.4M USD — | 281.77 USD — | 282.94 USD — | — - | 21.4M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3348.16 USD — |
-1.05
|
21.27M USD — | 3328.41 USD — | 3357.59 USD — | — - | 21.27M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2596.97 USD — |
+1.55
|
20.72M USD — | 2581.66 USD — | 2688.4 USD — | — - | 20.72M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2293.84 USD — |
-0.77
|
20.63M USD — | 2252.15 USD — | 2311.69 USD — | — - | 20.63M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
425.1 USD — |
+2.97
|
18.93M USD — | 413.91 USD — | 426.25 USD — | — - | 18.93M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1210.77 USD — |
-0.96
|
18.54M USD — | 1205.41 USD — | 1217.62 USD — | — - | 18.54M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
637.49 USD — |
-1.3
|
18M USD — | 629.26 USD — | 639.08 USD — | — - | 18M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2599.75 USD — |
+0.58
|
17.1M USD — | 2584.25 USD — | 2620.38 USD — | — - | 17.1M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
971.19 USD — |
-0.55
|
16.87M USD — | 947.33 USD — | 973.11 USD — | — - | 16.87M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.24 USD — |
-1.26
|
16.54M USD — | 152.18 USD — | 154.64 USD — | — - | 16.54M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1107.65 USD — |
+0.68
|
16.03M USD — | 1102.05 USD — | 1114.29 USD — | — - | 16.03M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
627.09 USD — |
-1.39
|
15.75M USD — | 618.96 USD — | 628.73 USD — | — - | 15.75M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
855.06 USD — |
-0.49
|
15.65M USD — | 834.5 USD — | 856.45 USD — | — - | 15.65M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1032.23 USD — |
-1.1
|
15.17M USD — | 1021.57 USD — | 1033.95 USD — | — - | 15.17M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3043.87 USD — |
+0.98
|
15.03M USD — | 3006.8 USD — | 3057.52 USD — | — - | 15.03M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
541.16 USD — |
-0.04
|
14.29M USD — | 529.54 USD — | 542.59 USD — | — - | 14.29M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1196.15 USD — |
-0.75
|
13.66M USD — | 1173.28 USD — | 1198.15 USD — | — - | 13.66M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
291.83 USD — |
-0.77
|
13.6M USD — | 287.4 USD — | 295.19 USD — | — - | 13.6M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
704.79 USD — |
+1.35
|
13.29M USD — | 688.3 USD — | 706.43 USD — | — - | 13.29M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
501.11 USD — |
-0.76
|
12.18M USD — | 488.44 USD — | 502.6 USD — | — - | 12.18M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2651.31 USD — |
-0.72
|
10.86M USD — | 2598.85 USD — | 2672.53 USD — | — - | 10.86M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
141.5 USD — |
+3.73
|
10.66M USD — | 138.27 USD — | 141.92 USD — | — - | 10.66M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2289.88 USD — |
-0.04
|
10.41M USD — | 2255.85 USD — | 2306.75 USD — | — - | 10.41M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
351.55 USD — |
+3.2
|
8.53M USD — | 340.25 USD — | 351.9 USD — | — - | 8.53M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.98 USD — |
-0.65
|
6.91M USD — | 157.78 USD — | 160.14 USD — | — - | 6.91M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
882.18 USD — |
-1.62
|
6.85M USD — | 872.78 USD — | 884.63 USD — | — - | 6.85M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
137.48 USD — |
+6.68
|
6.04M USD — | 134.34 USD — | 138 USD — | — - | 6.04M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
711.44 USD — |
-1.65
|
6M USD — | 702.17 USD — | 712.59 USD — | — - | 6M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
956.72 USD — |
-0.9
|
5.96M USD — | 938.08 USD — | 960.38 USD — | — - | 5.96M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
901.2 USD — |
+1.25
|
5M USD — | 893.38 USD — | 906.38 USD — | — - | 5M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2361.6 USD — |
+0.39
|
4.74M USD — | 2340.16 USD — | 2377.41 USD — | — - | 4.74M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
350.86 USD — |
-1.92
|
4.53M USD — | 345.34 USD — | 357.74 USD — | — - | 4.53M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
382.6 USD — |
+0.93
|
4.24M USD — | 381.53 USD — | 388.46 USD — | — - | 4.24M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
563.04 USD — |
+0.27
|
4.13M USD — | 552.47 USD — | 564.77 USD — | — - | 4.13M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2267.71 USD — |
-0.69
|
3.73M USD — | 2244.11 USD — | 2282.96 USD — | — - | 3.73M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1958.44 USD — |
-0.74
|
3.61M USD — | 1902.24 USD — | 1962.53 USD — | — - | 3.61M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
47.23 USD — |
+2.5
|
3.26M USD — | 46.52 USD — | 48.2 USD — | — - | 3.26M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2540.74 USD — |
-0.02
|
3.15M USD — | 2515.26 USD — | 2562.05 USD — | — - | 3.15M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
98.09 USD — |
+0.17
|
2.62M USD — | 96.43 USD — | 98.37 USD — | — - | 2.62M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
594.49 USD — |
+0.1
|
2.47M USD — | 585.26 USD — | 596.4 USD — | — - | 2.47M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
294.11 USD — |
+1.82
|
2.38M USD — | 286.27 USD — | 294.8 USD — | — - | 2.38M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3616.83 USD — |
-1.17
|
2.36M USD — | 3543.52 USD — | 3631.16 USD — | — - | 2.36M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2636.4 USD — |
-0.38
|
2.26M USD — | 2622.93 USD — | 2652.47 USD — | — - | 2.26M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
989.74 USD — |
+0.11
|
2.08M USD — | 978.14 USD — | 1000.32 USD — | — - | 2.08M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4601.89 USD — |
-0.56
|
1.74M USD — | 4524.45 USD — | 4614.68 USD — | — - | 1.74M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
670.78 USD — |
-0.75
|
1.6M USD — | 665.38 USD — | 672.03 USD — | — - | 1.6M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.04 USD — |
-2.72
|
1.58M USD — | 95.89 USD — | 98.41 USD — | — - | 1.58M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
500.76 USD — |
-0.48
|
1.48M USD — | 489.46 USD — | 503.3 USD — | — - | 1.48M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
501.35 USD — |
-0.37
|
1.45M USD — | 489.46 USD — | 503.3 USD — | — - | 1.45M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.09 USD — |
+3.3
|
1.41M USD — | 8.8 USD — | 9.09 USD — | — - | 1.41M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
648.15 USD — |
+0.33
|
1.15M USD — | 634.96 USD — | 649.07 USD — | — - | 1.15M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.75 USD — |
-1.13
|
1.1M USD — | 134.75 USD — | 138.88 USD — | — - | 1.1M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
423.17 USD — |
+0.77
|
751.96K USD — | 409.64 USD — | 426.64 USD — | — - | 751.96K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
633.15 USD — |
+1.99
|
575.92K USD — | 607.2 USD — | 635.77 USD — | — - | 575.92K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
614.62 USD — |
+1.36
|
521.49K USD — | 611.06 USD — | 618.55 USD — | — - | 521.49K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1336.52 USD — |
-0.54
|
488.11K USD — | 1328.57 USD — | 1353.28 USD — | — - | 488.11K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
680.41 EUR 785.42 USD |
+0.15
|
— — | 675.44 EUR 779.68 USD | 682.66 EUR 788.02 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8047.35 USD — |
-0.57
|
— — | 7985.85 USD — | 8096.31 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2095.42 USD — |
-0.79
|
— — | 2072.52 USD — | 2112.04 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1188.76 USD — |
-3.11
|
— — | 1182.24 USD — | 1225.57 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
401.53 USD — |
-0.52
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6388.38 EUR 7374.33 USD |
+0.1
|
— — | 6343.46 EUR 7322.47 USD | 6396.05 EUR 7383.18 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3449.94 JPY 21.27 USD |
-5.95
|
— — | 3434.16 JPY 21.18 USD | 3661.07 JPY 22.57 USD | — - | — — |
