País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7378.86 USD — |
+0.92
|
2.15B USD — | 7325.98 USD — | 7395.04 USD — | 3 - | 2.15B USD — |
|
S&P Composite 1500
SP1500
US
|
1661.65 USD — |
+0.82
|
730.6M USD — | 1651.18 USD — | 1667.01 USD — | — - | 730.6M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7414.05 USD — |
+0.82
|
533.82M USD — | 7369.55 USD — | 7444.2 USD — | 503 - | 533.82M USD — |
|
S&P 100
SP100
US
|
3660.95 USD — |
+1.15
|
313.99M USD — | 3632.98 USD — | 3674.58 USD — | 102 - | 313.99M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6414.91 USD — |
+2.72
|
268.48M USD — | 6359.32 USD — | 6442.54 USD — | — - | 268.48M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6373.01 USD — |
+2.39
|
240.93M USD — | 6339.01 USD — | 6421.36 USD — | — - | 240.93M USD — |
|
S&P 600
SP600
US
|
1667.31 USD — |
-0.35
|
114.73M USD — | 1658.99 USD — | 1672.93 USD — | — - | 114.73M USD — |
|
S&P 400
SP400
US
|
3582.81 USD — |
+0.01
|
91.86M USD — | 3563.47 USD — | 3592.06 USD — | — - | 91.86M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2236.02 USD — |
-0.26
|
59.02M USD — | 2199.45 USD — | 2241.11 USD — | — - | 59.02M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6533.57 USD — |
+0.58
|
53.95M USD — | 6493.06 USD — | 6563.81 USD — | — - | 53.95M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
410.53 USD — |
+1.19
|
49.42M USD — | 405.77 USD — | 412.77 USD — | — - | 49.42M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1937.08 USD — |
+0.54
|
49.2M USD — | 1917.59 USD — | 1941.46 USD — | — - | 49.2M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
951.25 USD — |
-0.56
|
41.36M USD — | 942.97 USD — | 955.09 USD — | — - | 41.36M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2146.02 USD — |
-0.43
|
40.12M USD — | 2112.35 USD — | 2155.3 USD — | — - | 40.12M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15567.86 USD — |
+0.05
|
37.45M USD — | 15445.3 USD — | 15635.1 USD — | — - | 37.45M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1771.13 USD — |
+1.35
|
36.05M USD — | 1749.99 USD — | 1771.29 USD — | — - | 36.05M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1379.22 USD — |
+0.32
|
35.09M USD — | 1369.22 USD — | 1383.71 USD — | — - | 35.09M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1548.65 USD — |
+0.24
|
34.8M USD — | 1533.54 USD — | 1552.39 USD — | — - | 34.8M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1731.79 USD — |
+1.43
|
34.42M USD — | 1714.11 USD — | 1742.81 USD — | — - | 34.42M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1067.11 USD — |
-1.51
|
32.5M USD — | 1055.82 USD — | 1069.21 USD — | — - | 32.5M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8017.5 USD — |
-0.49
|
27.32M USD — | 8002.19 USD — | 8060.91 USD — | — - | 27.32M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1010.53 USD — |
-1.4
|
27.29M USD — | 998.25 USD — | 1012.37 USD — | — - | 27.29M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
939.36 USD — |
+0.53
|
24.07M USD — | 928.92 USD — | 943.89 USD — | — - | 24.07M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1643.46 USD — |
-0.34
|
19.28M USD — | 1608.4 USD — | 1648.37 USD — | — - | 19.28M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1645.73 USD — |
-0.2
|
18.45M USD — | 1609.38 USD — | 1648.65 USD — | — - | 18.45M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
980.4 USD — |
-1.43
|
17.15M USD — | 966.61 USD — | 981.71 USD — | — - | 17.15M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
436.63 USD — |
-0.73
|
17.09M USD — | 433.18 USD — | 437.08 USD — | — - | 17.09M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
443.09 USD — |
+1.64
|
16.62M USD — | 439.71 USD — | 447.69 USD — | — - | 16.62M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
953.09 USD — |
+0.46
|
15.48M USD — | 942.11 USD — | 957.53 USD — | — - | 15.48M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.62 USD — |
-1.13
|
14.55M USD — | 121.7 USD — | 123.87 USD — | — - | 14.55M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2664.13 USD — |
+0.18
|
14.41M USD — | 2638.18 USD — | 2669.34 USD — | — - | 14.41M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.71 USD — |
-1.09
|
13.8M USD — | 128.63 USD — | 130.88 USD — | — - | 13.8M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5854.22 USD — |
+0.28
|
13.73M USD — | 5798.92 USD — | 5862.77 USD — | — - | 13.73M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
148.34 USD — |
+3.04
|
13.42M USD — | 145.47 USD — | 149.07 USD — | — - | 13.42M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1178.7 USD — |
+0.18
|
12.65M USD — | 1166.01 USD — | 1182.98 USD — | — - | 12.65M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2011.96 USD — |
-1.39
|
11.58M USD — | 1996.72 USD — | 2023.29 USD — | — - | 11.58M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2645.66 USD — |
+3.46
|
10.98M USD — | 2635.21 USD — | 2688.4 USD — | — - | 10.98M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2279.6 USD — |
-1.39
|
9.39M USD — | 2252.15 USD — | 2281.44 USD — | — - | 9.39M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
635.73 USD — |
-1.58
|
9.33M USD — | 629.26 USD — | 636.2 USD — | — - | 9.33M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3045.07 USD — |
+1.02
|
8.66M USD — | 3006.8 USD — | 3049.19 USD — | — - | 8.66M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.61 USD — |
-1.66
|
8.64M USD — | 152.18 USD — | 153.85 USD — | — - | 8.64M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
625.11 USD — |
-1.7
|
8.33M USD — | 618.96 USD — | 625.94 USD — | — - | 8.33M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
959.96 USD — |
-1.7
|
8.26M USD — | 947.33 USD — | 960.73 USD — | — - | 8.26M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1208.44 USD — |
-1.15
|
7.92M USD — | 1205.41 USD — | 1216.11 USD — | — - | 7.92M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3341.21 USD — |
-1.26
|
7.81M USD — | 3328.41 USD — | 3351.23 USD — | — - | 7.81M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
280.43 USD — |
-0.58
|
7.66M USD — | 278.28 USD — | 280.96 USD — | — - | 7.66M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
293.72 USD — |
-0.13
|
7.34M USD — | 287.4 USD — | 294.09 USD — | — - | 7.34M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1105.72 USD — |
+0.51
|
7.31M USD — | 1102.05 USD — | 1111.44 USD — | — - | 7.31M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
843.19 USD — |
-1.87
|
7.25M USD — | 834.5 USD — | 844.27 USD — | — - | 7.25M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
421.32 USD — |
+2.05
|
6.72M USD — | 413.91 USD — | 422.61 USD — | — - | 6.72M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
535.13 USD — |
-1.16
|
6.69M USD — | 529.54 USD — | 536.29 USD — | — - | 6.69M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1186.46 USD — |
-1.55
|
6.27M USD — | 1173.28 USD — | 1191.14 USD — | — - | 6.27M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2632.43 USD — |
-1.42
|
5.71M USD — | 2598.85 USD — | 2635.61 USD — | — - | 5.71M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2610.55 USD — |
+1
|
5.65M USD — | 2584.25 USD — | 2611.46 USD — | — - | 5.65M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
494.14 USD — |
-2.14
|
5.55M USD — | 488.44 USD — | 494.88 USD — | — - | 5.55M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1022.9 USD — |
-1.99
|
5.38M USD — | 1022.27 USD — | 1027.1 USD — | — - | 5.38M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
701.58 USD — |
+0.89
|
4.96M USD — | 688.3 USD — | 703.62 USD — | — - | 4.96M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2290.87 USD — |
<0.01
|
4.8M USD — | 2255.85 USD — | 2296.11 USD — | — - | 4.8M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
140.93 USD — |
+3.31
|
3.74M USD — | 138.27 USD — | 140.98 USD — | — - | 3.74M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
345.75 USD — |
+1.5
|
3.27M USD — | 340.25 USD — | 347.46 USD — | — - | 3.27M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
951.64 USD — |
-1.42
|
3.04M USD — | 938.08 USD — | 953.69 USD — | — - | 3.04M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
876.38 USD — |
-2.27
|
3M USD — | 872.78 USD — | 879.64 USD — | — - | 3M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
135.59 USD — |
+5.21
|
2.41M USD — | 134.34 USD — | 136.9 USD — | — - | 2.41M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
706.12 USD — |
-2.38
|
2.29M USD — | 702.64 USD — | 709.61 USD — | — - | 2.29M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1947.69 USD — |
-1.29
|
2.09M USD — | 1902.24 USD — | 1950.05 USD — | — - | 2.09M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2255 USD — |
-1.25
|
2M USD — | 2244.11 USD — | 2270.77 USD — | — - | 2M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2357.5 USD — |
+0.22
|
1.7M USD — | 2340.16 USD — | 2359.21 USD — | — - | 1.7M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
347.68 USD — |
-2.81
|
1.69M USD — | 345.34 USD — | 357.74 USD — | — - | 1.69M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
900.19 USD — |
+1.13
|
1.68M USD — | 893.38 USD — | 906.38 USD — | — - | 1.68M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
48.01 USD — |
+4.19
|
1.66M USD — | 46.52 USD — | 48.01 USD — | — - | 1.66M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
383.85 USD — |
+1.26
|
1.33M USD — | 381.53 USD — | 387.5 USD — | — - | 1.33M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2539.17 USD — |
-0.08
|
1.2M USD — | 2515.26 USD — | 2551.52 USD — | — - | 1.2M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157.98 USD — |
-1.27
|
1.16M USD — | 157.9 USD — | 159.01 USD — | — - | 1.16M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
97.4 USD — |
-0.53
|
1.15M USD — | 96.43 USD — | 97.62 USD — | — - | 1.15M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3574.04 USD — |
-2.34
|
1.11M USD — | 3543.52 USD — | 3593.05 USD — | — - | 1.11M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
293.05 USD — |
+1.45
|
984.47K USD — | 286.27 USD — | 293.05 USD — | — - | 984.47K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2631.92 USD — |
-0.55
|
872.44K USD — | 2622.93 USD — | 2652.47 USD — | — - | 872.44K USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
558.98 USD — |
-0.45
|
863.06K USD — | 552.47 USD — | 559.82 USD — | — - | 863.06K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
585.86 USD — |
-1.35
|
852.6K USD — | 585.72 USD — | 595.56 USD — | — - | 852.6K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4602.38 USD — |
-0.55
|
813.02K USD — | 4524.45 USD — | 4610.81 USD — | — - | 813.02K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
987.68 USD — |
-0.1
|
799.47K USD — | 978.14 USD — | 994.82 USD — | — - | 799.47K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.38 USD — |
-3.37
|
716.2K USD — | 95.89 USD — | 97.54 USD — | — - | 716.2K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
496.11 USD — |
-1.41
|
696.89K USD — | 489.46 USD — | 498.49 USD — | — - | 696.89K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
496.56 USD — |
-1.32
|
643.76K USD — | 489.46 USD — | 498.49 USD — | — - | 643.76K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
667.34 USD — |
-1.26
|
642.76K USD — | 665.75 USD — | 669.6 USD — | — - | 642.76K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
643.97 USD — |
-0.32
|
516.65K USD — | 634.96 USD — | 645.36 USD — | — - | 516.65K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.99 USD — |
+2.16
|
429.98K USD — | 8.8 USD — | 8.99 USD — | — - | 429.98K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.16 USD — |
-2.28
|
337.78K USD — | 134.79 USD — | 138.31 USD — | — - | 337.78K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
616.53 USD — |
+1.68
|
210.44K USD — | 611.06 USD — | 618.55 USD — | — - | 210.44K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
626 USD — |
+0.83
|
197.22K USD — | 607.2 USD — | 628.78 USD — | — - | 197.22K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
423.62 USD — |
+0.88
|
182.16K USD — | 409.64 USD — | 424.73 USD — | — - | 182.16K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1338.79 USD — |
-0.37
|
116.79K USD — | 1328.57 USD — | 1348.95 USD — | — - | 116.79K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
678.8 EUR 783.56 USD |
-0.08
|
— — | 675.44 EUR 779.68 USD | 681.65 EUR 786.85 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8025.63 USD — |
-0.84
|
— — | 7985.85 USD — | 8096.31 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2085.73 USD — |
-1.25
|
— — | 2072.52 USD — | 2112.04 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1187.97 USD — |
-3.18
|
— — | 1182.24 USD — | 1225.57 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
400.61 USD — |
-0.75
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6371.88 EUR 7355.28 USD |
-0.16
|
— — | 6343.46 EUR 7322.47 USD | 6396.05 EUR 7383.18 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3449.94 JPY 21.27 USD |
-4.9
|
— — | 3434.16 JPY 21.18 USD | 3661.07 JPY 22.57 USD | — - | — — |
