País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5578.89 USD — |
+0.78
|
6.21B USD — | 5518 USD — | 5585.66 USD — | 3 - | 6.21B USD — |
| S&P Composite 1500 SP1500 | 1261.75 USD — |
+0.76
|
3.6B USD — | 1248.11 USD — | 1263.05 USD — | — - | 3.6B USD — |
| S&P 500 (Yahoo.com) GSPC | 5595.76 USD — |
+0.75
|
2.57B USD — | 5535.5 USD — | 5600.71 USD — | 503 - | 2.57B USD — |
| S&P 100 SP100 | 2695.73 USD — |
+0.85
|
1.35B USD — | 2665.81 USD — | 2699.6 USD — | 102 - | 1.35B USD — |
| S&P Composite 1500 Information SP1500-45 | 4269.64 USD — |
+0.8
|
877.92M USD — | 4201.75 USD — | 4287.34 USD — | — - | 877.92M USD — |
| S&P 500 Information Technology SP500-45 | 4269.76 USD — |
+0.82
|
773.84M USD — | 4200.99 USD — | 4287.07 USD — | — - | 773.84M USD — |
| S&P 600 SP600 | 1350.23 USD — |
+1.24
|
527.18M USD — | 1332.74 USD — | 1356.68 USD — | — - | 527.18M USD — |
| S&P 400 SP400 | 2983.36 USD — |
+0.79
|
504.06M USD — | 2948.77 USD — | 2989.83 USD — | — - | 504.06M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1538.95 USD — |
+1.15
|
318.28M USD — | 1520.56 USD — | 1539.78 USD — | — - | 318.28M USD — |
| S&P 500 Financials (Sector) SP500-40 | 735.97 USD — |
+0.12
|
277.47M USD — | 730.26 USD — | 738.2 USD — | — - | 277.47M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1880.62 USD — |
+0.32
|
265.11M USD — | 1856.35 USD — | 1882.19 USD — | — - | 265.11M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 643.67 USD — |
+0.89
|
248.82M USD — | 635.69 USD — | 646.32 USD — | — - | 248.82M USD — |
| S&P 500 Communication Services SP500-50 | 294.94 USD — |
+2.01
|
236.98M USD — | 291.3 USD — | 294.99 USD — | — - | 236.98M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1091.07 USD — |
+0.72
|
205.52M USD — | 1077.4 USD — | 1091.25 USD — | — - | 205.52M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 944.2 USD — |
+0.59
|
191.86M USD — | 935.67 USD — | 945.49 USD — | — - | 191.86M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1199.42 USD — |
+2.17
|
180.3M USD — | 1185 USD — | 1199.43 USD — | — - | 180.3M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1813.01 USD — |
+0.31
|
179.71M USD — | 1789.7 USD — | 1814.52 USD — | — - | 179.71M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 891.87 USD — |
+0.56
|
159.5M USD — | 883.66 USD — | 893.15 USD — | — - | 159.5M USD — |
| S&P 500 Energy (Sector) GSPE | 649.07 USD — |
+0.94
|
154.83M USD — | 641.09 USD — | 651.18 USD — | — - | 154.83M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 755.24 USD — |
-0.88
|
134.09M USD — | 750.15 USD — | 768.07 USD — | — - | 134.09M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1321.94 USD — |
+1.13
|
130.44M USD — | 1302.62 USD — | 1322.35 USD — | — - | 130.44M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4050.83 USD — |
+0.25
|
129.12M USD — | 3995.83 USD — | 4061.77 USD — | — - | 129.12M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 95.99 USD — |
+0.96
|
129.03M USD — | 93.61 USD — | 96.41 USD — | — - | 129.03M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 391.03 USD — |
+0.17
|
117.37M USD — | 388.8 USD — | 391.74 USD — | — - | 117.37M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1002.27 USD — |
-0.3
|
111.29M USD — | 995.28 USD — | 1011.71 USD — | — - | 111.29M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9682.58 USD — |
+0.05
|
95.79M USD — | 9556.88 USD — | 9715.71 USD — | — - | 95.79M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 961.37 USD — |
+0.05
|
95.79M USD — | 948.89 USD — | 964.66 USD — | — - | 95.79M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2041.33 USD — |
+1.3
|
79.8M USD — | 2010.83 USD — | 2050.94 USD — | — - | 79.8M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 887.94 USD — |
+0.21
|
77.32M USD — | 879.19 USD — | 889.3 USD — | — - | 77.32M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 518.73 USD — |
+1.17
|
75.36M USD — | 514.39 USD — | 520.58 USD — | — - | 75.36M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 124.8 USD — |
+1.13
|
74.58M USD — | 123.78 USD — | 125.19 USD — | — - | 74.58M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 280.99 USD — |
+0.1
|
73.23M USD — | 277.92 USD — | 281.18 USD — | — - | 73.23M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 516.56 USD — |
+1.17
|
72.17M USD — | 512.18 USD — | 518.53 USD — | — - | 72.17M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 199.79 USD — |
+0.71
|
69.51M USD — | 193.57 USD — | 206.04 USD — | — - | 69.51M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6925.06 USD — |
+1.02
|
67.6M USD — | 6824.87 USD — | 6928.92 USD — | — - | 67.6M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 283.14 USD — |
+2.44
|
67.47M USD — | 279.43 USD — | 283.36 USD — | — - | 67.47M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4604.72 USD — |
+1.23
|
67.35M USD — | 4540.54 USD — | 4609.57 USD — | — - | 67.35M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 2089.66 USD — |
+0.39
|
64.16M USD — | 2064.27 USD — | 2091.72 USD — | — - | 64.16M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1195.59 USD — |
+0.53
|
60.81M USD — | 1182.12 USD — | 1197.2 USD — | — - | 60.81M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1195.59 USD — |
+0.53
|
60.81M USD — | 1182.11 USD — | 1197.18 USD — | — - | 60.81M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 899.84 USD — |
+1.56
|
58.34M USD — | 884.47 USD — | 901.05 USD — | — - | 58.34M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 266.78 USD — |
+1.03
|
56.27M USD — | 263.43 USD — | 266.99 USD — | — - | 56.27M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 338.28 USD — |
+0.74
|
55.39M USD — | 334.25 USD — | 342.53 USD — | — - | 55.39M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2876.64 USD — |
-0.26
|
54.51M USD — | 2853.69 USD — | 2897.86 USD — | — - | 54.51M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 735.92 USD — |
+1.54
|
53.37M USD — | 726.6 USD — | 737.01 USD — | — - | 53.37M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 572.78 USD — |
+0.42
|
53.02M USD — | 565.28 USD — | 576.76 USD — | — - | 53.02M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 131.46 USD — |
+0.37
|
52.95M USD — | 129.66 USD — | 131.55 USD — | — - | 52.95M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 124.37 USD — |
+0.37
|
52.95M USD — | 122.67 USD — | 124.46 USD — | — - | 52.95M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2152.82 USD — |
+1.39
|
43.86M USD — | 2114.17 USD — | 2157.05 USD — | — - | 43.86M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 269.11 USD — |
+0.64
|
41.32M USD — | 265.85 USD — | 271.84 USD — | — - | 41.32M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2393.7 USD — |
+0.7
|
39.34M USD — | 2365.39 USD — | 2395.24 USD — | — - | 39.34M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 922.79 USD — |
+0.85
|
39.12M USD — | 912.12 USD — | 923.43 USD — | — - | 39.12M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1935.41 USD — |
+0.81
|
37.4M USD — | 1907.36 USD — | 1936.18 USD — | — - | 37.4M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 668.96 USD — |
+0.33
|
35.46M USD — | 661.88 USD — | 669.68 USD — | — - | 35.46M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 640.23 USD — |
+0.26
|
32.64M USD — | 633.96 USD — | 641.04 USD — | — - | 32.64M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 896.91 USD — |
+0.53
|
28.49M USD — | 885.44 USD — | 898.53 USD — | — - | 28.49M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2774.32 USD — |
+0.73
|
28.49M USD — | 2739.55 USD — | 2775.71 USD — | — - | 28.49M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 759.07 USD — |
+0.47
|
25.47M USD — | 749.15 USD — | 760.53 USD — | — - | 25.47M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1741.61 USD — |
+1.07
|
19.62M USD — | 1718.01 USD — | 1742.94 USD — | — - | 19.62M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 135.76 USD — |
+1.11
|
16.82M USD — | 133.57 USD — | 138.67 USD — | — - | 16.82M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 655.54 USD — |
+0.46
|
16.33M USD — | 646.8 USD — | 655.62 USD — | — - | 16.33M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1258.01 USD — |
-0.64
|
15.11M USD — | 1248.26 USD — | 1267.96 USD — | — - | 15.11M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 858.85 USD — |
+1.68
|
14.11M USD — | 839.48 USD — | 858.85 USD — | — - | 14.11M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2084.33 USD — |
+0.72
|
13.49M USD — | 2053.39 USD — | 2084.33 USD — | — - | 13.49M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1633.05 USD — |
+1.74
|
13.14M USD — | 1594.68 USD — | 1637.14 USD — | — - | 13.14M USD — |
| S&P 500 Independent Power and R SP500-551050 | 105.21 USD — |
+0.82
|
13.13M USD — | 103.33 USD — | 106.72 USD — | — - | 13.13M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 433.1 USD — |
-0.15
|
12.06M USD — | 429.19 USD — | 436.12 USD — | — - | 12.06M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 814.58 USD — |
+0.34
|
11.83M USD — | 805.46 USD — | 815.83 USD — | — - | 11.83M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 1030.98 USD — |
-0.16
|
11.78M USD — | 1024.35 USD — | 1035.22 USD — | — - | 11.78M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 860.9 USD — |
+0.31
|
10.64M USD — | 851.18 USD — | 861.98 USD — | — - | 10.64M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 127.6 USD — |
+4.22
|
10.09M USD — | 124.36 USD — | 128.51 USD — | — - | 10.09M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 551.29 USD — |
+0.9
|
8.38M USD — | 541.91 USD — | 551.58 USD — | — - | 8.38M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.62 USD — |
-0.35
|
8.18M USD — | 44.33 USD — | 46.44 USD — | — - | 8.18M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1836.09 USD — |
+0.54
|
8.08M USD — | 1811.12 USD — | 1845 USD — | — - | 8.08M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 8.38 USD — |
+0.12
|
7.51M USD — | 8.26 USD — | 8.56 USD — | — - | 7.51M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 151.82 USD — |
-0.6
|
6.97M USD — | 149.71 USD — | 152.87 USD — | — - | 6.97M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 200.07 USD — |
+1.97
|
6.38M USD — | 195.31 USD — | 200.97 USD — | — - | 6.38M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 511.69 USD — |
+0.69
|
5.92M USD — | 505.22 USD — | 511.69 USD — | — - | 5.92M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3635.73 USD — |
+0.51
|
4.92M USD — | 3616.78 USD — | 3644.67 USD — | — - | 4.92M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 759.96 USD — |
+1.41
|
4.69M USD — | 746.1 USD — | 761.48 USD — | — - | 4.69M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3955.43 USD — |
+1.29
|
4.59M USD — | 3911.1 USD — | 3959.85 USD — | — - | 4.59M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 138.74 USD — |
+1.02
|
3.87M USD — | 136.84 USD — | 139.88 USD — | — - | 3.87M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 424.93 USD — |
+0.13
|
3.85M USD — | 421.67 USD — | 425.3 USD — | — - | 3.85M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 576.15 USD — |
+0.14
|
3.36M USD — | 571.26 USD — | 577.69 USD — | — - | 3.36M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 330.91 USD — |
+2.12
|
2.69M USD — | 324.07 USD — | 331 USD — | — - | 2.69M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1080.47 USD — |
+1.15
|
2.63M USD — | 1066.02 USD — | 1081.32 USD — | — - | 2.63M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1827.97 USD — |
+0.87
|
2.52M USD — | 1799.52 USD — | 1828.91 USD — | — - | 2.52M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 610.51 USD — |
+0.15
|
1.96M USD — | 602.64 USD — | 614.7 USD — | — - | 1.96M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2223.76 USD — |
+0.26
|
1.69M USD — | 2204.99 USD — | 2228.23 USD — | — - | 1.69M USD — |
| S&P 500 Construction Materials SP500-151020 | 489.87 USD — |
+1.45
|
992.21K USD — | 484.2 USD — | 491.87 USD — | — - | 992.21K USD — |
| S&P 500 Construction Materials SP500-15102010 | 489.87 USD — |
+1.45
|
992.21K USD — | 484.2 USD — | 491.87 USD — | — - | 992.21K USD — |