País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5954.4 USD — |
-0.21
|
13.88B USD — | 5938.47 USD — | 6004.36 USD — | 3 - | 13.88B USD — |
| S&P Composite 1500 SP1500 | 1338.61 USD — |
-0.2
|
7.62B USD — | 1335.11 USD — | 1349.7 USD — | — - | 7.62B USD — |
| S&P 500 (Yahoo.com) GSPC | 5967.84 USD — |
-0.22
|
5.17B USD — | 5952.56 USD — | 6018.2 USD — | 503 - | 5.17B USD — |
| S&P 100 SP100 | 2918.87 USD — |
-0.36
|
2.32B USD — | 2911.44 USD — | 2946.77 USD — | 102 - | 2.32B USD — |
| S&P Composite 1500 Information SP1500-45 | 4684.8 USD — |
-0.28
|
1.59B USD — | 4654.03 USD — | 4730.54 USD — | — - | 1.59B USD — |
| S&P 500 Information Technology SP500-45 | 4697.75 USD — |
-0.26
|
1.27B USD — | 4666.2 USD — | 4743.04 USD — | — - | 1.27B USD — |
| S&P 400 SP400 | 3025.18 USD — |
+0.05
|
1.24B USD — | 3011.82 USD — | 3044.12 USD — | — - | 1.24B USD — |
| ^SP600 SP600 | 1296.7 USD — |
-0.12
|
1.21B USD — | 1293.38 USD — | 1307.19 USD — | — - | 1.21B USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1601.17 USD — |
-0.43
|
719.06M USD — | 1598.36 USD — | 1614.5 USD — | — - | 719.06M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1695.04 USD — |
-0.2
|
596.24M USD — | 1687.15 USD — | 1717.44 USD — | — - | 596.24M USD — |
| S&P 500 Communication Services SP500-50 | 354.65 USD — |
-1.83
|
539.05M USD — | 353.18 USD — | 364.06 USD — | — - | 539.05M USD — |
| S&P 500 Financials (Sector) SP500-40 | 835.8 USD — |
+0.27
|
533.81M USD — | 833.38 USD — | 839.14 USD — | — - | 533.81M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 947.52 USD — |
+0.6
|
527.71M USD — | 943.81 USD — | 950.5 USD — | — - | 527.71M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 673.66 USD — |
+0.95
|
477.17M USD — | 668.47 USD — | 675.62 USD — | — - | 477.17M USD — |
| ^SP500-5020 SP500-5020 | 1456.77 USD — |
-2.06
|
441.79M USD — | 1450 USD — | 1498.76 USD — | — - | 441.79M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1540.18 USD — |
-0.46
|
439.44M USD — | 1537.79 USD — | 1553.11 USD — | — - | 439.44M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 890.42 USD — |
+0.62
|
439.11M USD — | 886.65 USD — | 893.01 USD — | — - | 439.11M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1499.17 USD — |
+0.17
|
411.3M USD — | 1492.39 USD — | 1509.31 USD — | — - | 411.3M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1202.4 USD — |
+0.14
|
343.22M USD — | 1198.1 USD — | 1210.75 USD — | — - | 343.22M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3855.76 USD — |
+1.7
|
338.2M USD — | 3793.36 USD — | 3864.51 USD — | — - | 338.2M USD — |
| S&P 500 Energy (Sector) GSPE | 676.35 USD — |
+1.05
|
314.31M USD — | 670.42 USD — | 678.23 USD — | — - | 314.31M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 861.24 USD — |
+0.29
|
270.91M USD — | 858.68 USD — | 864.56 USD — | — - | 270.91M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 130.11 USD — |
+0.11
|
246.86M USD — | 128.51 USD — | 133.67 USD — | — - | 246.86M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 407.66 USD — |
+0.26
|
236.96M USD — | 407.06 USD — | 410.88 USD — | — - | 236.96M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8791.33 USD — |
+2.17
|
226.88M USD — | 8618.36 USD — | 8818.39 USD — | — - | 226.88M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 872.88 USD — |
+2.17
|
226.88M USD — | 855.7 USD — | 875.56 USD — | — - | 226.88M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7899.27 USD — |
-0.65
|
218.93M USD — | 7889.97 USD — | 8003.6 USD — | — - | 218.93M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 986.9 USD — |
-1.26
|
193.94M USD — | 981.97 USD — | 1000.25 USD — | — - | 193.94M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 986.9 USD — |
-1.26
|
193.94M USD — | 981.95 USD — | 1000.4 USD — | — - | 193.94M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2095.14 USD — |
-0.08
|
171.13M USD — | 2087.66 USD — | 2118.3 USD — | — - | 171.13M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 961.18 USD — |
+0.58
|
171.05M USD — | 958.23 USD — | 965.59 USD — | — - | 171.05M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 330.64 USD — |
-2.91
|
162.62M USD — | 328.7 USD — | 342.41 USD — | — - | 162.62M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1856.84 USD — |
-0.25
|
158.76M USD — | 1854.89 USD — | 1874.01 USD — | — - | 158.76M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4913.41 USD — |
-0.64
|
157.04M USD — | 4889 USD — | 4990.33 USD — | — - | 157.04M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.71 USD — |
-0.06
|
156.92M USD — | 260.45 USD — | 263.11 USD — | — - | 156.92M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 196.23 USD — |
+0.38
|
147.13M USD — | 195.48 USD — | 198.87 USD — | — - | 147.13M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 828.98 USD — |
+0.44
|
145.36M USD — | 825.58 USD — | 840.06 USD — | — - | 145.36M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2056.26 USD — |
-0.31
|
144.19M USD — | 2050.61 USD — | 2080.23 USD — | — - | 144.19M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 832.04 USD — |
+0.43
|
137.14M USD — | 828.58 USD — | 843.26 USD — | — - | 137.14M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 973.99 USD — |
+0.2
|
122.91M USD — | 972.22 USD — | 983.99 USD — | — - | 122.91M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 568.78 USD — |
+0.95
|
119.22M USD — | 565.4 USD — | 571.02 USD — | — - | 119.22M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 775.5 USD — |
-0.13
|
118.24M USD — | 775.24 USD — | 782.02 USD — | — - | 118.24M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 947.73 USD — |
+0.65
|
117.3M USD — | 944.46 USD — | 955.03 USD — | — - | 117.3M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 311.23 USD — |
-0.17
|
108.76M USD — | 309.62 USD — | 314.14 USD — | — - | 108.76M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 540.55 USD — |
+1.16
|
108.13M USD — | 536.19 USD — | 543.13 USD — | — - | 108.13M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 580.55 USD — |
+0.88
|
102M USD — | 575.65 USD — | 582.74 USD — | — - | 102M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 996.61 USD — |
+1.14
|
98.14M USD — | 990.52 USD — | 999.76 USD — | — - | 98.14M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2865.33 USD — |
+0.11
|
94.71M USD — | 2859.42 USD — | 2899.74 USD — | — - | 94.71M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 670.23 USD — |
-0.19
|
93.6M USD — | 670.03 USD — | 676.14 USD — | — - | 93.6M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 145.11 USD — |
+0.24
|
88.44M USD — | 144.74 USD — | 146.56 USD — | — - | 88.44M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 137.28 USD — |
+0.24
|
88.44M USD — | 136.94 USD — | 138.66 USD — | — - | 88.44M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2417.87 USD — |
-1.3
|
86.15M USD — | 2402.13 USD — | 2476.53 USD — | — - | 86.15M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2447.59 USD — |
+0.28
|
83.08M USD — | 2439.98 USD — | 2458.2 USD — | — - | 83.08M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 257.29 USD — |
<0.01
|
68.16M USD — | 255.81 USD — | 259.37 USD — | — - | 68.16M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 262.96 USD — |
-0.04
|
65.01M USD — | 262.06 USD — | 265.82 USD — | — - | 65.01M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 946.54 USD — |
+0.67
|
58.17M USD — | 941.13 USD — | 951.47 USD — | — - | 58.17M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2811.02 USD — |
+0.23
|
47.07M USD — | 2802.52 USD — | 2825.87 USD — | — - | 47.07M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 110.76 USD — |
-0.83
|
46.12M USD — | 110.49 USD — | 112.68 USD — | — - | 46.12M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2067.79 USD — |
+0.9
|
44.54M USD — | 2037.88 USD — | 2074.32 USD — | — - | 44.54M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 834.04 USD — |
-3.32
|
42.67M USD — | 824.41 USD — | 843.22 USD — | — - | 42.67M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 924.15 USD — |
+0.45
|
39.85M USD — | 919.12 USD — | 926.07 USD — | — - | 39.85M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 905.3 USD — |
+0.26
|
37.92M USD — | 899.95 USD — | 911.53 USD — | — - | 37.92M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 236.15 USD — |
-0.14
|
37.07M USD — | 235.08 USD — | 239.56 USD — | — - | 37.07M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1716.33 USD — |
+0.38
|
34.74M USD — | 1702.46 USD — | 1716.33 USD — | — - | 34.74M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 88.16 USD — |
-1.69
|
30.42M USD — | 87.54 USD — | 89.6 USD — | — - | 30.42M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 396.94 USD — |
+0.29
|
30.21M USD — | 395.94 USD — | 400.75 USD — | — - | 30.21M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2039.65 USD — |
-0.44
|
28.46M USD — | 2035.15 USD — | 2067.58 USD — | — - | 28.46M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 921.46 USD — |
-0.33
|
26.93M USD — | 918.53 USD — | 931.53 USD — | — - | 26.93M USD — |
| S&P 500 Independent Power and R SP500-551050 | 183.71 USD — |
+1.84
|
24.32M USD — | 178.67 USD — | 184.22 USD — | — - | 24.32M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 140.5 USD — |
-0.06
|
22.03M USD — | 140.32 USD — | 142.68 USD — | — - | 22.03M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 134.57 USD — |
-0.58
|
21.91M USD — | 133.43 USD — | 136.22 USD — | — - | 21.91M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 401.61 USD — |
-0.39
|
21.58M USD — | 399.19 USD — | 404.17 USD — | — - | 21.58M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2587.95 USD — |
+1.84
|
21.23M USD — | 2546.53 USD — | 2588.31 USD — | — - | 21.23M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2167.53 USD — |
-0.64
|
20.13M USD — | 2157.57 USD — | 2200.8 USD — | — - | 20.13M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.52 USD — |
-1.43
|
20.1M USD — | 5.51 USD — | 5.71 USD — | — - | 20.1M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2372.59 USD — |
+0.74
|
19.73M USD — | 2360.97 USD — | 2380.75 USD — | — - | 19.73M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 643.89 USD — |
+1
|
18.8M USD — | 640.41 USD — | 650.38 USD — | — - | 18.8M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 539.65 USD — |
+0.63
|
18.56M USD — | 536.54 USD — | 542.97 USD — | — - | 18.56M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3594.74 USD — |
+0.79
|
14.09M USD — | 3566.33 USD — | 3605.2 USD — | — - | 14.09M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3589.39 USD — |
+0.53
|
13.76M USD — | 3569.97 USD — | 3604.68 USD — | — - | 13.76M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 550.5 USD — |
-0.19
|
13.17M USD — | 548.57 USD — | 555.09 USD — | — - | 13.17M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1942.43 USD — |
-0.31
|
11.57M USD — | 1933.35 USD — | 1971.1 USD — | — - | 11.57M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 555.75 USD — |
+0.35
|
11.42M USD — | 550.75 USD — | 557.11 USD — | — - | 11.42M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1328.45 USD — |
-1.14
|
10.96M USD — | 1328.45 USD — | 1356.07 USD — | — - | 10.96M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 319.78 USD — |
-2.16
|
9.32M USD — | 317.48 USD — | 332.29 USD — | — - | 9.32M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 855.76 USD — |
-0.46
|
8.68M USD — | 855.76 USD — | 870.55 USD — | — - | 8.68M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 197.49 USD — |
-0.9
|
6.29M USD — | 195.4 USD — | 201.57 USD — | — - | 6.29M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 421.71 USD — |
-0.35
|
5.07M USD — | 417.96 USD — | 426.2 USD — | — - | 5.07M USD — |
| S&P 500 Construction Materials SP500-151020 | 521.09 USD — |
-0.49
|
2.9M USD — | 517.25 USD — | 527.48 USD — | — - | 2.9M USD — |
| S&P 500 Construction Materials SP500-15102010 | 521.09 USD — |
-0.49
|
2.9M USD — | 517.25 USD — | 527.48 USD — | — - | 2.9M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |