País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7351.56 USD — |
+0.55
|
5.83B USD — | 7325.98 USD — | 7395.04 USD — | 3 - | 5.83B USD — |
|
S&P Composite 1500
SP1500
US
|
1657.16 USD — |
+0.55
|
2.49B USD — | 1651.18 USD — | 1667.01 USD — | — - | 2.49B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7392 USD — |
+0.52
|
1.58B USD — | 7369.55 USD — | 7444.2 USD — | 503 - | 1.58B USD — |
|
S&P 100
SP100
US
|
3643.97 USD — |
+0.68
|
800.85M USD — | 3632.98 USD — | 3674.58 USD — | 102 - | 800.85M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6319.59 USD — |
+1.19
|
780.8M USD — | 6291.1 USD — | 6442.54 USD — | — - | 780.8M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6290.99 USD — |
+1.08
|
627.95M USD — | 6268.99 USD — | 6372.35 USD — | — - | 627.95M USD — |
|
S&P 600
SP600
US
|
1674.12 USD — |
+0.06
|
477.1M USD — | 1658.99 USD — | 1680.74 USD — | — - | 477.1M USD — |
|
S&P 400
SP400
US
|
3597.53 USD — |
+0.43
|
427.2M USD — | 3563.47 USD — | 3610.6 USD — | — - | 427.2M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2246.48 USD — |
+0.2
|
207.92M USD — | 2199.45 USD — | 2247.16 USD — | — - | 207.92M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1763.02 USD — |
+0.88
|
154.06M USD — | 1749.99 USD — | 1774.67 USD — | — - | 154.06M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1940.13 USD — |
+0.7
|
150.43M USD — | 1934.32 USD — | 1951.85 USD — | — - | 150.43M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
954.46 USD — |
-0.22
|
147.32M USD — | 953.17 USD — | 959.2 USD — | — - | 147.32M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6509.74 USD — |
+0.22
|
145.79M USD — | 6493.06 USD — | 6563.81 USD — | — - | 145.79M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
409.49 USD — |
+0.93
|
134.05M USD — | 408.75 USD — | 413.3 USD — | — - | 134.05M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1377.51 USD — |
+0.2
|
120.82M USD — | 1369.22 USD — | 1386.06 USD — | — - | 120.82M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1076.77 USD — |
-0.61
|
117.37M USD — | 1055.82 USD — | 1078.24 USD — | — - | 117.37M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
938.57 USD — |
+0.44
|
115.78M USD — | 928.92 USD — | 946.17 USD — | — - | 115.78M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2160.25 USD — |
+0.23
|
111.86M USD — | 2146.95 USD — | 2160.36 USD — | — - | 111.86M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15546.53 USD — |
-0.09
|
92.7M USD — | 15445.3 USD — | 15665.72 USD — | — - | 92.7M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1725.73 USD — |
+1.08
|
92.38M USD — | 1714.11 USD — | 1742.93 USD — | — - | 92.38M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1546.23 USD — |
+0.09
|
92.11M USD — | 1533.54 USD — | 1555.43 USD — | — - | 92.11M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8031.79 USD — |
-0.31
|
89.67M USD — | 8002.19 USD — | 8110.99 USD — | — - | 89.67M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1018.71 USD — |
-0.61
|
83.52M USD — | 1013.54 USD — | 1020.24 USD — | — - | 83.52M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
439.36 USD — |
-0.1
|
71.41M USD — | 438.09 USD — | 440.07 USD — | — - | 71.41M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2666.35 USD — |
+0.26
|
71.32M USD — | 2638.18 USD — | 2682.7 USD — | — - | 71.32M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
953 USD — |
+0.45
|
65.05M USD — | 947.93 USD — | 958.89 USD — | — - | 65.05M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
990.18 USD — |
-0.45
|
52.26M USD — | 966.61 USD — | 991.29 USD — | — - | 52.26M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
149.23 USD — |
+3.65
|
44.44M USD — | 145.47 USD — | 150.79 USD — | — - | 44.44M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2018.46 USD — |
-1.07
|
44.39M USD — | 1996.72 USD — | 2023.29 USD — | — - | 44.39M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1177.04 USD — |
+0.03
|
44.35M USD — | 1166.01 USD — | 1189.91 USD — | — - | 44.35M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1653.78 USD — |
+0.29
|
42.6M USD — | 1608.4 USD — | 1654.68 USD — | — - | 42.6M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1652.4 USD — |
+0.2
|
42.22M USD — | 1609.38 USD — | 1654.68 USD — | — - | 42.22M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
441.27 USD — |
+1.22
|
40.15M USD — | 439.71 USD — | 447.69 USD — | — - | 40.15M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.08 USD — |
-0.76
|
40.09M USD — | 121.7 USD — | 124.83 USD — | — - | 40.09M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.11 USD — |
-0.79
|
39.76M USD — | 128.63 USD — | 131.95 USD — | — - | 39.76M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5843.43 USD — |
+0.09
|
36.63M USD — | 5798.92 USD — | 5885.47 USD — | — - | 36.63M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
281.44 USD — |
-0.22
|
34.91M USD — | 281.26 USD — | 282.94 USD — | — - | 34.91M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
422.18 USD — |
+2.26
|
34.85M USD — | 413.91 USD — | 428.03 USD — | — - | 34.85M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3337.62 USD — |
-1.36
|
32.67M USD — | 3328.41 USD — | 3359.36 USD — | — - | 32.67M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2295.53 USD — |
-0.7
|
32.32M USD — | 2252.15 USD — | 2311.69 USD — | — - | 32.32M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2606.77 USD — |
+0.85
|
31.63M USD — | 2584.25 USD — | 2620.38 USD — | — - | 31.63M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2573.61 USD — |
+0.64
|
31.34M USD — | 2549.95 USD — | 2688.4 USD — | — - | 31.34M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1207.36 USD — |
-1.24
|
29.08M USD — | 1205.41 USD — | 1217.62 USD — | — - | 29.08M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
635.2 USD — |
-1.66
|
27.96M USD — | 629.26 USD — | 640.56 USD — | — - | 27.96M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
974.09 USD — |
-0.25
|
25.9M USD — | 947.33 USD — | 974.52 USD — | — - | 25.9M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1111.83 USD — |
+1.06
|
25.79M USD — | 1102.05 USD — | 1115.67 USD — | — - | 25.79M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1028.52 USD — |
-1.46
|
25.37M USD — | 1021.57 USD — | 1033.95 USD — | — - | 25.37M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.7 USD — |
-1.61
|
25.19M USD — | 152.18 USD — | 154.96 USD — | — - | 25.19M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
857.75 USD — |
-0.18
|
24.1M USD — | 834.5 USD — | 857.75 USD — | — - | 24.1M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
624.4 USD — |
-1.82
|
23.8M USD — | 618.96 USD — | 629.75 USD — | — - | 23.8M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
699.46 USD — |
+0.59
|
22.24M USD — | 688.3 USD — | 709.61 USD — | — - | 22.24M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
541.59 USD — |
+0.04
|
21.42M USD — | 529.54 USD — | 542.59 USD — | — - | 21.42M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3029.87 USD — |
+0.52
|
21.04M USD — | 3006.8 USD — | 3057.52 USD — | — - | 21.04M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
292.25 USD — |
-0.63
|
20.78M USD — | 287.4 USD — | 295.19 USD — | — - | 20.78M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1196.72 USD — |
-0.7
|
20.27M USD — | 1173.28 USD — | 1198.15 USD — | — - | 20.27M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
141.46 USD — |
+3.7
|
19.2M USD — | 138.27 USD — | 143.02 USD — | — - | 19.2M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
500.02 USD — |
-0.97
|
17.91M USD — | 488.44 USD — | 502.6 USD — | — - | 17.91M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2652.39 USD — |
-0.68
|
16.32M USD — | 2598.85 USD — | 2672.53 USD — | — - | 16.32M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
347.29 USD — |
+1.95
|
16.15M USD — | 340.25 USD — | 352.63 USD — | — - | 16.15M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2301.85 USD — |
+0.48
|
15.68M USD — | 2255.85 USD — | 2306.75 USD — | — - | 15.68M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.51 USD — |
-0.94
|
11.98M USD — | 157.78 USD — | 160.14 USD — | — - | 11.98M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
881.73 USD — |
-1.67
|
10.55M USD — | 872.78 USD — | 884.63 USD — | — - | 10.55M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
708.38 USD — |
-2.07
|
10.2M USD — | 702.17 USD — | 714.84 USD — | — - | 10.2M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
956.16 USD — |
-0.95
|
9.19M USD — | 938.08 USD — | 960.38 USD — | — - | 9.19M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
138.77 USD — |
+7.68
|
8.76M USD — | 134.34 USD — | 140.15 USD — | — - | 8.76M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2369.08 USD — |
+0.71
|
8.42M USD — | 2340.16 USD — | 2377.41 USD — | — - | 8.42M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
902.95 USD — |
+1.44
|
8.37M USD — | 893.38 USD — | 907.87 USD — | — - | 8.37M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
561.6 USD — |
+0.02
|
7.56M USD — | 552.47 USD — | 566.13 USD — | — - | 7.56M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
383.42 USD — |
+1.15
|
7.44M USD — | 381.53 USD — | 388.46 USD — | — - | 7.44M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
349.67 USD — |
-2.26
|
7.16M USD — | 345.34 USD — | 357.74 USD — | — - | 7.16M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2263.62 USD — |
-0.87
|
5.51M USD — | 2244.11 USD — | 2282.96 USD — | — - | 5.51M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2519.02 USD — |
-0.87
|
5.16M USD — | 2515.26 USD — | 2562.05 USD — | — - | 5.16M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1951.06 USD — |
-1.12
|
5.07M USD — | 1902.24 USD — | 1962.53 USD — | — - | 5.07M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
47.97 USD — |
+4.1
|
4.91M USD — | 46.52 USD — | 48.78 USD — | — - | 4.91M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
595.83 USD — |
+0.32
|
3.77M USD — | 585.26 USD — | 599.37 USD — | — - | 3.77M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
988.37 USD — |
-0.03
|
3.74M USD — | 978.14 USD — | 1000.32 USD — | — - | 3.74M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
293.22 USD — |
+1.51
|
3.7M USD — | 286.27 USD — | 296.57 USD — | — - | 3.7M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
97.03 USD — |
-0.91
|
3.65M USD — | 96.43 USD — | 98.37 USD — | — - | 3.65M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3612.92 USD — |
-1.28
|
3.56M USD — | 3543.52 USD — | 3631.16 USD — | — - | 3.56M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2638.94 USD — |
-0.29
|
3.41M USD — | 2622.93 USD — | 2653.67 USD — | — - | 3.41M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9 USD — |
+2.27
|
2.79M USD — | 8.8 USD — | 9.15 USD — | — - | 2.79M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
667.39 USD — |
-1.25
|
2.7M USD — | 665.38 USD — | 672.03 USD — | — - | 2.7M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4580.23 USD — |
-1.03
|
2.6M USD — | 4524.45 USD — | 4614.68 USD — | — - | 2.6M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.05 USD — |
-2.71
|
2.36M USD — | 95.89 USD — | 98.41 USD — | — - | 2.36M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
498.18 USD — |
-1
|
2.34M USD — | 489.46 USD — | 503.3 USD — | — - | 2.34M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
498.13 USD — |
-1.01
|
2.32M USD — | 489.46 USD — | 503.3 USD — | — - | 2.32M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
651.37 USD — |
+0.82
|
1.9M USD — | 634.96 USD — | 651.49 USD — | — - | 1.9M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.97 USD — |
-1.69
|
1.63M USD — | 134.75 USD — | 138.88 USD — | — - | 1.63M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
430.6 USD — |
+2.54
|
1.52M USD — | 409.64 USD — | 432.57 USD — | — - | 1.52M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
632.21 USD — |
+1.83
|
1.04M USD — | 607.2 USD — | 635.77 USD — | — - | 1.04M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1327.45 USD — |
-1.21
|
976.23K USD — | 1325.03 USD — | 1353.28 USD — | — - | 976.23K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
618.84 USD — |
+2.06
|
891.43K USD — | 611.06 USD — | 624.74 USD — | — - | 891.43K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
678.85 EUR 783.62 USD |
-0.08
|
— — | 675.44 EUR 779.68 USD | 682.66 EUR 788.02 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8048.01 USD — |
-0.56
|
— — | 7985.85 USD — | 8096.31 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2095.27 USD — |
-0.79
|
— — | 2072.52 USD — | 2112.04 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1190.08 USD — |
-3.01
|
— — | 1182.24 USD — | 1225.57 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
400.45 USD — |
-0.79
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6391.12 EUR 7377.49 USD |
+0.15
|
— — | 6343.46 EUR 7322.47 USD | 6403.29 EUR 7391.54 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3449.94 JPY 21.27 USD |
-5.95
|
— — | 3434.16 JPY 21.18 USD | 3661.07 JPY 22.57 USD | — - | — — |
