País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (671)
SNP (671)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7360 USD — |
+0.67
|
7.38B USD — | 7325.98 USD — | 7395.04 USD — | 3 - | 7.38B USD — |
|
S&P Composite 1500
SP1500
US
|
1657.36 USD — |
+0.56
|
3.28B USD — | 1651.18 USD — | 1667.01 USD — | — - | 3.28B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7400.07 USD — |
+0.63
|
2.08B USD — | 7369.55 USD — | 7444.2 USD — | 503 - | 2.08B USD — |
|
S&P 100
SP100
US
|
3647.94 USD — |
+0.79
|
1.02B USD — | 3632.98 USD — | 3674.58 USD — | 102 - | 1.02B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6336.61 USD — |
+1.46
|
985.62M USD — | 6291.1 USD — | 6442.54 USD — | — - | 985.62M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6315.6 USD — |
+1.47
|
793.28M USD — | 6310.19 USD — | 6329.99 USD — | — - | 793.28M USD — |
|
S&P 600
SP600
US
|
1677.03 USD — |
+0.23
|
669.76M USD — | 1658.99 USD — | 1680.74 USD — | — - | 669.76M USD — |
|
S&P 400
SP400
US
|
3601.88 USD — |
+0.55
|
598.74M USD — | 3563.47 USD — | 3610.6 USD — | — - | 598.74M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2242.28 USD — |
+0.02
|
269.88M USD — | 2199.45 USD — | 2253.13 USD — | — - | 269.88M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1768.54 USD — |
+1.2
|
205.94M USD — | 1749.99 USD — | 1774.67 USD — | — - | 205.94M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1940.76 USD — |
+0.73
|
198.13M USD — | 1934.32 USD — | 1951.85 USD — | — - | 198.13M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
954.48 USD — |
-0.22
|
196.55M USD — | 953.76 USD — | 955.69 USD — | — - | 196.55M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6513.71 USD — |
+0.28
|
182.56M USD — | 6493.06 USD — | 6563.81 USD — | — - | 182.56M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
409.69 USD — |
+0.98
|
181.87M USD — | 409.13 USD — | 410.91 USD — | — - | 181.87M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1379.37 USD — |
+0.33
|
162.44M USD — | 1369.22 USD — | 1386.06 USD — | — - | 162.44M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
938.36 USD — |
+0.42
|
161.78M USD — | 928.92 USD — | 946.17 USD — | — - | 161.78M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1072.12 USD — |
-1.04
|
153.95M USD — | 1055.82 USD — | 1078.24 USD — | — - | 153.95M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2156.34 USD — |
+0.05
|
145.39M USD — | 2146.95 USD — | 2166.11 USD — | — - | 145.39M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1725.85 USD — |
+1.08
|
123.33M USD — | 1714.11 USD — | 1742.93 USD — | — - | 123.33M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8019.97 USD — |
-0.46
|
116.43M USD — | 8002.19 USD — | 8110.99 USD — | — - | 116.43M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15537.78 USD — |
-0.14
|
113.18M USD — | 15445.3 USD — | 15665.72 USD — | — - | 113.18M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1013.91 USD — |
-1.08
|
111.14M USD — | 1013.17 USD — | 1020.24 USD — | — - | 111.14M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1543.16 USD — |
-0.11
|
110.6M USD — | 1533.54 USD — | 1555.43 USD — | — - | 110.6M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
439.92 USD — |
+0.02
|
101.3M USD — | 438.09 USD — | 440.13 USD — | — - | 101.3M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2672.2 USD — |
+0.48
|
96.73M USD — | 2638.18 USD — | 2682.7 USD — | — - | 96.73M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
952.14 USD — |
+0.36
|
90.65M USD — | 947.93 USD — | 958.89 USD — | — - | 90.65M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
985.81 USD — |
-0.88
|
70.63M USD — | 966.61 USD — | 991.29 USD — | — - | 70.63M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2014.88 USD — |
-1.25
|
60.89M USD — | 1996.72 USD — | 2023.29 USD — | — - | 60.89M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1175.3 USD — |
-0.11
|
56.55M USD — | 1166.01 USD — | 1189.91 USD — | — - | 56.55M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.78 USD — |
-0.2
|
55.41M USD — | 121.7 USD — | 124.92 USD — | — - | 55.41M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
150.58 USD — |
+4.59
|
55.26M USD — | 145.47 USD — | 150.79 USD — | — - | 55.26M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1650.66 USD — |
+0.1
|
53.54M USD — | 1608.4 USD — | 1658.07 USD — | — - | 53.54M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.01 USD — |
-0.11
|
53.13M USD — | 128.63 USD — | 132.03 USD — | — - | 53.13M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
440.96 USD — |
+1.15
|
52.97M USD — | 439.71 USD — | 447.69 USD — | — - | 52.97M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
280.94 USD — |
-0.4
|
52.48M USD — | 280.32 USD — | 282.94 USD — | — - | 52.48M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1648.24 USD — |
-0.05
|
51.89M USD — | 1609.38 USD — | 1658.06 USD — | — - | 51.89M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5835.83 USD — |
-0.04
|
49.65M USD — | 5798.92 USD — | 5885.47 USD — | — - | 49.65M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
423.42 USD — |
+2.56
|
47.62M USD — | 413.91 USD — | 428.03 USD — | — - | 47.62M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2608.02 USD — |
+0.9
|
44.54M USD — | 2584.25 USD — | 2620.38 USD — | — - | 44.54M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3325.45 USD — |
-1.72
|
43.26M USD — | 3325.45 USD — | 3359.36 USD — | — - | 43.26M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2291.83 USD — |
-0.86
|
42.5M USD — | 2252.15 USD — | 2311.69 USD — | — - | 42.5M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2602.2 USD — |
+1.76
|
40.26M USD — | 2549.95 USD — | 2688.4 USD — | — - | 40.26M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1204.47 USD — |
-1.48
|
38.73M USD — | 1203.09 USD — | 1217.62 USD — | — - | 38.73M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1027.62 USD — |
-1.54
|
35.59M USD — | 1021.57 USD — | 1033.95 USD — | — - | 35.59M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
636.35 USD — |
-1.48
|
35.3M USD — | 629.26 USD — | 640.56 USD — | — - | 35.3M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1109.13 USD — |
+0.82
|
34.53M USD — | 1102.05 USD — | 1115.67 USD — | — - | 34.53M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
970.41 USD — |
-0.63
|
34.36M USD — | 947.33 USD — | 974.52 USD — | — - | 34.36M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
699.34 USD — |
+0.57
|
32.2M USD — | 688.3 USD — | 709.61 USD — | — - | 32.2M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.98 USD — |
-1.43
|
31.64M USD — | 152.18 USD — | 154.96 USD — | — - | 31.64M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
854.62 USD — |
-0.54
|
30.94M USD — | 834.5 USD — | 857.85 USD — | — - | 30.94M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
625.57 USD — |
-1.63
|
29.87M USD — | 618.96 USD — | 629.75 USD — | — - | 29.87M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
539.86 USD — |
-0.28
|
29.86M USD — | 529.54 USD — | 542.59 USD — | — - | 29.86M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3028.46 USD — |
+0.47
|
27.45M USD — | 3006.8 USD — | 3057.52 USD — | — - | 27.45M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
291.93 USD — |
-0.73
|
27.26M USD — | 287.4 USD — | 295.19 USD — | — - | 27.26M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
142.21 USD — |
+4.25
|
27.23M USD — | 138.27 USD — | 143.02 USD — | — - | 27.23M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1190.42 USD — |
-1.23
|
25.67M USD — | 1173.28 USD — | 1198.15 USD — | — - | 25.67M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
497.96 USD — |
-1.38
|
24.16M USD — | 488.44 USD — | 502.6 USD — | — - | 24.16M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2303.97 USD — |
+0.57
|
21.71M USD — | 2255.85 USD — | 2310.36 USD — | — - | 21.71M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
347.99 USD — |
+2.16
|
21.43M USD — | 340.25 USD — | 352.63 USD — | — - | 21.43M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2647.53 USD — |
-0.86
|
20.58M USD — | 2598.85 USD — | 2672.53 USD — | — - | 20.58M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.11 USD — |
-1.19
|
16.76M USD — | 157.78 USD — | 160.14 USD — | — - | 16.76M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
711.56 USD — |
-1.63
|
15.02M USD — | 702.17 USD — | 714.84 USD — | — - | 15.02M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
882.16 USD — |
-1.62
|
14.57M USD — | 872.78 USD — | 884.63 USD — | — - | 14.57M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
954.2 USD — |
-1.16
|
12M USD — | 938.08 USD — | 960.38 USD — | — - | 12M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2366.99 USD — |
+0.62
|
11.58M USD — | 2340.16 USD — | 2377.41 USD — | — - | 11.58M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
900.75 USD — |
+1.2
|
11.46M USD — | 893.38 USD — | 907.87 USD — | — - | 11.46M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
139.35 USD — |
+8.13
|
11.06M USD — | 134.34 USD — | 140.15 USD — | — - | 11.06M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
562.92 USD — |
+0.25
|
10.82M USD — | 552.47 USD — | 566.13 USD — | — - | 10.82M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
351.63 USD — |
-1.71
|
10.32M USD — | 345.34 USD — | 357.74 USD — | — - | 10.32M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
384.87 USD — |
+1.53
|
9.99M USD — | 381.53 USD — | 388.46 USD — | — - | 9.99M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2268.76 USD — |
-0.65
|
7.39M USD — | 2244.11 USD — | 2282.96 USD — | — - | 7.39M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2521.97 USD — |
-0.75
|
6.88M USD — | 2515.04 USD — | 2562.05 USD — | — - | 6.88M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1941.79 USD — |
-1.59
|
6.45M USD — | 1902.24 USD — | 1962.53 USD — | — - | 6.45M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
48.5 USD — |
+5.25
|
6.26M USD — | 46.52 USD — | 48.78 USD — | — - | 6.26M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
986.88 USD — |
-0.18
|
5.17M USD — | 978.14 USD — | 1000.32 USD — | — - | 5.17M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
593.4 USD — |
-0.08
|
4.98M USD — | 585.26 USD — | 599.37 USD — | — - | 4.98M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3598.82 USD — |
-1.66
|
4.83M USD — | 3543.52 USD — | 3631.16 USD — | — - | 4.83M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
97.2 USD — |
-0.74
|
4.79M USD — | 96.43 USD — | 98.37 USD — | — - | 4.79M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2645.29 USD — |
-0.05
|
4.62M USD — | 2622.93 USD — | 2653.67 USD — | — - | 4.62M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
291.81 USD — |
+1.02
|
4.49M USD — | 286.27 USD — | 296.57 USD — | — - | 4.49M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9 USD — |
+2.27
|
4.36M USD — | 8.8 USD — | 9.15 USD — | — - | 4.36M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
667.54 USD — |
-1.23
|
3.8M USD — | 665.38 USD — | 672.03 USD — | — - | 3.8M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
498.39 USD — |
-0.95
|
3.64M USD — | 489.46 USD — | 503.3 USD — | — - | 3.64M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
497.84 USD — |
-1.06
|
3.47M USD — | 489.46 USD — | 503.3 USD — | — - | 3.47M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4542.1 USD — |
-1.85
|
3.42M USD — | 4524.45 USD — | 4614.68 USD — | — - | 3.42M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.76 USD — |
-3
|
3.32M USD — | 95.89 USD — | 98.41 USD — | — - | 3.32M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
649.73 USD — |
+0.57
|
2.82M USD — | 634.96 USD — | 651.65 USD — | — - | 2.82M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.04 USD — |
-2.36
|
2.13M USD — | 134.75 USD — | 138.88 USD — | — - | 2.13M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
429.69 USD — |
+2.32
|
2M USD — | 409.64 USD — | 432.57 USD — | — - | 2M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
628.06 USD — |
+1.17
|
1.49M USD — | 607.2 USD — | 635.77 USD — | — - | 1.49M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1325.44 USD — |
-1.36
|
1.47M USD — | 1322.13 USD — | 1353.28 USD — | — - | 1.47M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
612.28 USD — |
+0.98
|
1.41M USD — | 611.06 USD — | 624.74 USD — | — - | 1.41M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
681.75 EUR 786.97 USD |
+0.35
|
— — | 675.44 EUR 779.68 USD | 682.66 EUR 788.02 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8043.56 USD — |
-0.62
|
— — | 7985.85 USD — | 8096.31 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2099.14 USD — |
-0.61
|
— — | 2072.52 USD — | 2112.04 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1189.43 USD — |
-3.06
|
— — | 1182.24 USD — | 1225.57 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
401.8 USD — |
-0.46
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6393.59 EUR 7380.34 USD |
+0.18
|
— — | 6343.46 EUR 7322.47 USD | 6403.29 EUR 7391.54 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3449.94 JPY 21.27 USD |
-5.95
|
— — | 3434.16 JPY 21.18 USD | 3661.07 JPY 22.57 USD | — - | — — |
