País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7512.46 USD — |
-0.81
|
8.84B USD — | 7502.67 USD — | 7563.39 USD — | 3 - | 8.84B USD — |
|
S&P Composite 1500
SP1500
US
|
1687.85 USD — |
-0.77
|
4.49B USD — | 1685.77 USD — | 1698.96 USD — | — - | 4.49B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7515.34 USD — |
-0.79
|
2.71B USD — | 7506.41 USD — | 7565.37 USD — | 503 - | 2.71B USD — |
|
S&P 100
SP100
US
|
3696.58 USD — |
-0.87
|
1.26B USD — | 3693.28 USD — | 3723.37 USD — | 102 - | 1.26B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6682.99 USD — |
-2.08
|
1.12B USD — | 6662.54 USD — | 6774.12 USD — | — - | 1.12B USD — |
|
S&P 400
SP400
US
|
3758.76 USD — |
-0.56
|
923.89M USD — | 3750.9 USD — | 3787.39 USD — | — - | 923.89M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6650.04 USD — |
-2.07
|
834.34M USD — | 6630.19 USD — | 6740.84 USD — | — - | 834.34M USD — |
|
S&P 600
SP600
US
|
1762.76 USD — |
-0.39
|
832.63M USD — | 1759.08 USD — | 1775.3 USD — | — - | 832.63M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1968.56 USD — |
+0.16
|
355.72M USD — | 1958.15 USD — | 1980.28 USD — | — - | 355.72M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
932.44 USD — |
+0.61
|
307.59M USD — | 925.1 USD — | 934.1 USD — | — - | 307.59M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
468.37 USD — |
-0.97
|
305.93M USD — | 467.81 USD — | 475.49 USD — | — - | 305.93M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1900.89 USD — |
-0.73
|
292.06M USD — | 1893.8 USD — | 1920.5 USD — | — - | 292.06M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
992.61 USD — |
+0.57
|
280.97M USD — | 989.62 USD — | 1002.26 USD — | — - | 280.97M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
866.85 USD — |
+3.06
|
230.85M USD — | 853.23 USD — | 870.52 USD — | — - | 230.85M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1881.46 USD — |
+0.25
|
210.49M USD — | 1870.59 USD — | 1892.63 USD — | — - | 210.49M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6562.57 USD — |
+0.85
|
209.25M USD — | 6472.5 USD — | 6611.78 USD — | — - | 209.25M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
935.68 USD — |
+0.59
|
199.13M USD — | 932.58 USD — | 944.76 USD — | — - | 199.13M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2045.35 USD — |
-1.46
|
191.1M USD — | 2037.94 USD — | 2072.99 USD — | — - | 191.1M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6741.64 USD — |
-0.98
|
189.06M USD — | 6712.81 USD — | 6837.23 USD — | — - | 189.06M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1999.94 USD — |
-1.17
|
183.25M USD — | 1997.32 USD — | 2032.34 USD — | — - | 183.25M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2955.71 USD — |
-0.36
|
171.46M USD — | 2947.13 USD — | 2979.68 USD — | — - | 171.46M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1526.16 USD — |
-0.89
|
170.76M USD — | 1521.76 USD — | 1541.51 USD — | — - | 170.76M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15450.99 USD — |
-0.57
|
130.53M USD — | 15371.97 USD — | 15700.15 USD — | — - | 130.53M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1534.11 USD — |
-0.57
|
130.53M USD — | 1526.26 USD — | 1558.84 USD — | — - | 130.53M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
866.12 USD — |
+3.16
|
130.47M USD — | 851.54 USD — | 869.56 USD — | — - | 130.47M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
126.1 USD — |
+1.64
|
118.9M USD — | 125.23 USD — | 126.51 USD — | — - | 118.9M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
119.3 USD — |
+1.64
|
118.9M USD — | 118.47 USD — | 119.68 USD — | — - | 118.9M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
464.24 USD — |
+0.67
|
101.29M USD — | 461.5 USD — | 465.86 USD — | — - | 101.29M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
626.83 USD — |
+0.7
|
100.46M USD — | 626.09 USD — | 636.01 USD — | — - | 100.46M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.66 USD — |
+0.65
|
95.32M USD — | 153.49 USD — | 155.74 USD — | — - | 95.32M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
926.33 USD — |
+0.4
|
94.7M USD — | 924.3 USD — | 937.75 USD — | — - | 94.7M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1879.3 USD — |
+0.53
|
94.33M USD — | 1876.35 USD — | 1892.9 USD — | — - | 94.33M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
620.15 USD — |
+0.72
|
92.68M USD — | 619.41 USD — | 629.67 USD — | — - | 92.68M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
162.06 USD — |
-3
|
86.72M USD — | 160.85 USD — | 165.26 USD — | — - | 86.72M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1251.04 USD — |
-0.22
|
85.48M USD — | 1238 USD — | 1258.99 USD — | — - | 85.48M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1459.91 USD — |
+0.15
|
78.55M USD — | 1447.36 USD — | 1471.46 USD — | — - | 78.55M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1459.91 USD — |
+0.15
|
78.55M USD — | 1447.17 USD — | 1471.4 USD — | — - | 78.55M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.23 USD — |
+0.5
|
77.73M USD — | 283.06 USD — | 286.01 USD — | — - | 77.73M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5551.24 USD — |
+0.21
|
77.52M USD — | 5527.73 USD — | 5603.09 USD — | — - | 77.52M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3574.78 USD — |
+0.43
|
75.86M USD — | 3566.78 USD — | 3598.82 USD — | — - | 75.86M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2317.19 USD — |
+0.07
|
70.23M USD — | 2309.32 USD — | 2342.95 USD — | — - | 70.23M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3037.89 USD — |
-0.98
|
56.82M USD — | 3022.72 USD — | 3073.58 USD — | — - | 56.82M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1272.74 USD — |
+0.06
|
53.26M USD — | 1272.35 USD — | 1282.58 USD — | — - | 53.26M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1000.42 USD — |
+1.73
|
51.56M USD — | 988.14 USD — | 1000.77 USD — | — - | 51.56M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1018.85 USD — |
-1.76
|
48.77M USD — | 1013.76 USD — | 1043.52 USD — | — - | 48.77M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
522.57 USD — |
-1.44
|
45.71M USD — | 521.85 USD — | 531.51 USD — | — - | 45.71M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
548.88 USD — |
+1.41
|
44.56M USD — | 545.83 USD — | 553.47 USD — | — - | 44.56M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
465.18 USD — |
+0.28
|
43.21M USD — | 464.65 USD — | 474.35 USD — | — - | 43.21M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
895.5 USD — |
+0.59
|
41.88M USD — | 892.33 USD — | 904.03 USD — | — - | 41.88M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
377.2 USD — |
-1.48
|
41.66M USD — | 375.23 USD — | 391 USD — | — - | 41.66M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
478.13 USD — |
+1.18
|
40.99M USD — | 476.43 USD — | 483.62 USD — | — - | 40.99M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1080.84 USD — |
+0.9
|
40.81M USD — | 1076.08 USD — | 1085.52 USD — | — - | 40.81M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
657.44 USD — |
+3.33
|
40.57M USD — | 647.23 USD — | 660.76 USD — | — - | 40.57M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2653.79 USD — |
<0.01
|
39.78M USD — | 2644.33 USD — | 2684.54 USD — | — - | 39.78M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2864.09 USD — |
+0.75
|
35.73M USD — | 2839.05 USD — | 2890.2 USD — | — - | 35.73M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
787.86 USD — |
+0.59
|
34.83M USD — | 784.55 USD — | 794.69 USD — | — - | 34.83M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
630.95 USD — |
+1.56
|
27.85M USD — | 627.31 USD — | 643.07 USD — | — - | 27.85M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
292.47 USD — |
-2.32
|
27.68M USD — | 291.89 USD — | 300.76 USD — | — - | 27.68M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
313.8 USD — |
+1.55
|
23.31M USD — | 309.02 USD — | 314.54 USD — | — - | 23.31M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
365.6 USD — |
+0.12
|
22.27M USD — | 365.19 USD — | 374.16 USD — | — - | 22.27M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
871.83 USD — |
+0.64
|
21.96M USD — | 864.16 USD — | 883.32 USD — | — - | 21.96M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2548.23 USD — |
-1.31
|
21.55M USD — | 2542.88 USD — | 2582.06 USD — | — - | 21.55M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
173.86 USD — |
+1.18
|
21.47M USD — | 172.32 USD — | 174.95 USD — | — - | 21.47M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
802.6 USD — |
+1.43
|
19.73M USD — | 796.49 USD — | 803.97 USD — | — - | 19.73M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
92.85 USD — |
+4.15
|
18.32M USD — | 91.29 USD — | 93.29 USD — | — - | 18.32M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
398.42 USD — |
-2.14
|
17.66M USD — | 396.21 USD — | 406.25 USD — | — - | 17.66M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2371.48 USD — |
-0.24
|
17.07M USD — | 2361.57 USD — | 2402.22 USD — | — - | 17.07M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
172.94 USD — |
-0.43
|
14.46M USD — | 172.05 USD — | 175.15 USD — | — - | 14.46M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1025.9 USD — |
-0.18
|
13.65M USD — | 1018.49 USD — | 1035.45 USD — | — - | 13.65M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2128.09 USD — |
+0.2
|
13.31M USD — | 2121.15 USD — | 2166.83 USD — | — - | 13.31M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
568.39 USD — |
-1.03
|
13.19M USD — | 566.06 USD — | 582.04 USD — | — - | 13.19M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3274.28 USD — |
-3.1
|
11.97M USD — | 3257.29 USD — | 3359.16 USD — | — - | 11.97M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
168.4 USD — |
-0.41
|
11.84M USD — | 166.78 USD — | 169.51 USD — | — - | 11.84M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2604.74 USD — |
+0.38
|
10.86M USD — | 2587.58 USD — | 2633.69 USD — | — - | 10.86M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2657.33 USD — |
+0.96
|
10.38M USD — | 2646.02 USD — | 2676.02 USD — | — - | 10.38M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.86 USD — |
+3.38
|
8.64M USD — | 8.73 USD — | 8.92 USD — | — - | 8.64M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1784.51 USD — |
-0.52
|
8.54M USD — | 1780.17 USD — | 1820.12 USD — | — - | 8.54M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1132.88 USD — |
-1.23
|
7.95M USD — | 1123.52 USD — | 1155.56 USD — | — - | 7.95M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
656.34 USD — |
+1.04
|
7.55M USD — | 651.38 USD — | 658.42 USD — | — - | 7.55M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3477.24 USD — |
-1.82
|
7.21M USD — | 3462.73 USD — | 3562.22 USD — | — - | 7.21M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4791.65 USD — |
-0.84
|
5.94M USD — | 4782.11 USD — | 4896.71 USD — | — - | 5.94M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
509.96 USD — |
-1.39
|
5.31M USD — | 507.46 USD — | 523.51 USD — | — - | 5.31M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
224.64 USD — |
-2.3
|
5.29M USD — | 223.07 USD — | 227.15 USD — | — - | 5.29M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
588.83 USD — |
-0.8
|
4.29M USD — | 585.22 USD — | 597.23 USD — | — - | 4.29M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
67.6 USD — |
-5.2
|
4.02M USD — | 66.91 USD — | 70.88 USD — | — - | 4.02M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
627.77 USD — |
+1.38
|
3.79M USD — | 621.36 USD — | 632.73 USD — | — - | 3.79M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1415.72 USD — |
-0.23
|
3.49M USD — | 1399.37 USD — | 1429.01 USD — | — - | 3.49M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
534.66 USD — |
-1.51
|
3.44M USD — | 531.93 USD — | 546.57 USD — | — - | 3.44M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
534.66 USD — |
-1.51
|
3.44M USD — | 531.93 USD — | 546.57 USD — | — - | 3.44M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
597.68 USD — |
+2.49
|
2.34M USD — | 587.75 USD — | 604.77 USD — | — - | 2.34M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
200.54 USD — |
-2.21
|
2.31M USD — | 198.85 USD — | 209.04 USD — | — - | 2.31M USD — |