Página de resultados 16 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 RUT | 2047.69 USD — |
+0.46
|
— — | 2033.7 USD — | 2057.28 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 493.16 USD — |
-0.43
|
— — | 493.16 USD — | 496.19 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 702.36 EUR 767.77 USD |
+0.01
|
— — | 699.48 EUR 764.63 USD | 708.87 EUR 774.89 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 911.89 DKK 133.7 USD |
-2.08
|
— — | 911.89 DKK 133.7 USD | 937.55 DKK 137.47 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 145.57 EUR 159.13 USD |
+0.68
|
— — | 143.62 EUR 157 USD | 145.57 EUR 159.13 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.98 USD — |
0
|
— — | 37.98 USD — | 37.98 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-32.6
|
— — | 2171.83 USD — | 2171.83 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3724.3 USD — |
<0.01
|
— — | 3708.64 USD — | 3747.01 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 22.99 USD — |
-0.46
|
— — | 22.59 USD — | 23.13 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 2881.48 USD — |
-50.45
|
— — | -52.89 USD — | 2881.48 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 3673.67 USD — |
-49.22
|
— — | 3673.67 USD — | 3673.67 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1476.3 USD — |
-0.41
|
— — | 1473.8 USD — | 1493.36 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 705.41 DKK 103.43 USD |
-0.98
|
— — | 705.41 DKK 103.43 USD | 705.41 DKK 103.43 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 940.7 DKK 137.93 USD |
-0.19
|
— — | 928.74 DKK 136.17 USD | 944.64 DKK 138.5 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-27.91
|
— — | 3126.5 USD — | 3158.99 USD — | — - | — — |
| CRSP US Materials TR Index CRSPMTT | 2690.27 USD — |
+0.09
|
— — | 2682.41 USD — | 2707.78 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 261.25 USD — |
-0.07
|
— — | 260.33 USD — | 262.53 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 5459.37 USD — |
+0.58
|
— — | 5427.68 USD — | 5485.5 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 767.42 EUR 838.89 USD |
+0.01
|
— — | 764.28 EUR 835.46 USD | 774.54 EUR 846.68 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 440 DKK 64.51 USD |
+1.47
|
— — | 433.64 DKK 63.58 USD | 442.73 DKK 64.91 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 941.18 EUR 1028.84 USD |
-0.18
|
— — | 929.19 EUR 1015.73 USD | 945.01 EUR 1033.02 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.01 USD — |
0
|
— — | 89.01 USD — | 89.01 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-22.62
|
— — | 623.82 USD — | 623.82 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3366.08 USD — |
-0.37
|
— — | 3353.87 USD — | 3399.43 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 7039.76 USD — |
+1.3
|
— — | 6949.31 USD — | 7039.76 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.49 USD — |
-0.02
|
— — | 21.49 USD — | 21.5 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6663.71 USD — |
+0.06
|
— — | 6635.49 USD — | 6699.12 USD — | — - | — — |
| S&P 500 ESG Index (USD) SPXESUP | 485.85 USD — |
-0.34
|
— — | 485.1 USD — | 491.36 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2169.8 USD — |
+0.35
|
— — | 2155.98 USD — | 2180.41 USD — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 801.29 DKK 117.49 USD |
-0.91
|
— — | 801.29 DKK 117.49 USD | 809.41 DKK 118.68 USD | 4 - | — — |
| First North Energy GI FN60GI | 172.72 EUR 188.81 USD |
-0.56
|
— — | 171.77 EUR 187.77 USD | 174.82 EUR 191.1 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 241.5 USD — |
0
|
— — | 241.5 USD — | 241.5 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-1.92
|
— — | 70.88 USD — | 71.73 USD — | — - | — — |
| CRSP US MidCap Index CRSPMI1 | 3042.25 USD — |
-0.02
|
— — | 3029.45 USD — | 3060.81 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.89 USD — |
0
|
— — | 157.89 USD — | 157.89 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 820.96 USD — |
-0.4
|
— — | 819.36 USD — | 830.1 USD — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6663.71 USD — |
+0.06
|
— — | 6635.49 USD — | 6699.12 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 288.9 USD — |
+0.08
|
— — | 288.4 USD — | 289.84 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 13.83 USD — |
0
|
— — | 13.77 USD — | 13.83 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 499.08 DKK 73.17 USD |
-1.67
|
— — | 496.38 DKK 72.78 USD | 509.31 DKK 74.68 USD | 1 - | — — |
| First North Financials GI FN30GI | 3069.39 EUR 3355.26 USD |
+16.95
|
— — | 1567.31 EUR 1713.28 USD | 3762.23 EUR 4112.63 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.63 USD — |
0
|
— — | 15.63 USD — | 15.63 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-8.35
|
— — | 127.12 USD — | 128.89 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2778.39 USD — |
+0.32
|
— — | 2761.84 USD — | 2791.85 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 7198.81 USD — |
-13.15
|
— — | 7198.81 USD — | 8288.73 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2405.53 USD — |
0
|
— — | 2405.53 USD — | 2405.53 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 473.12 USD — |
-0.41
|
— — | 472.2 USD — | 478.39 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1132.28 USD — |
-0.07
|
— — | 1128.61 USD — | 1139.27 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2282.4 DKK 334.65 USD |
+0.08
|
— — | 2265.26 DKK 332.13 USD | 2301.52 DKK 337.45 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1678.98 EUR 1835.35 USD |
+1.02
|
— — | 1660.92 EUR 1815.61 USD | 1684.88 EUR 1841.8 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.04 USD — |
0
|
— — | 102.04 USD — | 102.04 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-35.68
|
— — | 3023.92 USD — | 3048.65 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2768.62 USD — |
+0.05
|
— — | 2752.96 USD — | 2787.01 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1502.77 USD — |
<0.01
|
— — | 1494.6 USD — | 1514.62 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.23 USD — |
-1.78
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 19919.2 USD — |
+0.19
|
— — | 19819.31 USD — | 20126.24 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 443.23 EUR 484.51 USD |
+0.01
|
— — | 441.22 EUR 482.31 USD | 446.95 EUR 488.58 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 314.34 USD — |
+0.41
|
— — | 312.94 USD — | 315.21 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 30.14 USD — |
-0.62
|
— — | 29.76 USD — | 30.55 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3312.74 DKK 485.72 USD |
-2.36
|
— — | 3312.74 DKK 485.72 USD | 3312.74 DKK 485.72 USD | 5 - | — — |
| First North Health Care GI FN20GI | 934.59 EUR 1021.63 USD |
+0.24
|
— — | 931.16 EUR 1017.88 USD | 939.72 EUR 1027.24 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2601.16 USD — |
+0.28
|
— — | 2588.94 USD — | 2610.65 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1589.79 USD — |
+0.75
|
— — | 1577.48 USD — | 1595.46 USD — | — - | — — |