Página de resultados 16 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISE Cyber Security UCITS Total
HURTR
US
|
980.35 USD — |
-0.41
|
— — | 951.33 USD — | 985.3 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
138.86 USD — |
0
|
— — | 138.86 USD — | 138.86 USD — | — - | — — |
|
^OEX
OEX
US
|
3699.95 USD — |
-0.41
|
— — | 3685.9 USD — | 3702.52 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
440.39 USD — |
-1.02
|
— — | 439.97 USD — | 443.15 USD — | — - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3506.81 SEK 342.31 USD |
-0.27
|
— — | 3433.19 SEK 335.12 USD | 3512.17 SEK 342.83 USD | 5 - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
603.15 USD — |
-0.13
|
— — | 601.52 USD — | 603.66 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1074.45 USD — |
-0.42
|
— — | 1048.4 USD — | 1074.92 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
403.25 USD — |
-0.46
|
— — | 400.14 USD — | 405.11 USD — | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
21.2 USD — |
+4.95
|
— — | 20.97 USD — | 21.56 USD — | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6669.68 SEK 651.04 USD |
0
|
— — | 6669.68 SEK 651.04 USD | 6669.68 SEK 651.04 USD | 22 - | — — |
|
Dow Jones Equity All REIT Total
REIT
US
|
3074.78 USD — |
-0.98
|
— — | 3072.07 USD — | 3106.59 USD — | — - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7908.32 SEK 771.95 USD |
-0.11
|
— — | 7894.54 SEK 770.6 USD | 7987.55 SEK 779.68 USD | 3 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5803.99 USD — |
-0.49
|
— — | 5788.27 USD — | 5808.36 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
209.41 USD — |
-0.72
|
— — | 206.62 USD — | 209.43 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
319.18 USD — |
+1.28
|
— — | 314.92 USD — | 323.31 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.43 USD — |
0
|
— — | 15.43 USD — | 15.43 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6385.47 USD — |
-0.63
|
— — | 6385.47 USD — | 6436.55 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | 4074.18 USD — | 4074.18 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12346.08 SEK 1205.13 USD |
0
|
— — | 12346.08 SEK 1205.13 USD | 12346.08 SEK 1205.13 USD | 14 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.62 USD — |
-0.35
|
— — | 26.61 USD — | 26.63 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
210.81 USD — |
-1.42
|
— — | 209.59 USD — | 211.16 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3460.81 USD — |
-1.36
|
— — | 3420.63 USD — | 3508.48 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12784.68 USD — |
-0.57
|
— — | 12755.03 USD — | 12816.52 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
911.06 USD — |
+1.6
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5398.01 USD — |
-0.24
|
— — | 5393.86 USD — | 5433.84 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
584.16 SEK 57.02 USD |
0
|
— — | 584.16 SEK 57.02 USD | 584.16 SEK 57.02 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2112.54 USD — |
+0.48
|
— — | 2106.5 USD — | 2124.7 USD — | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2535.88 USD — |
-0.43
|
— — | 2529.86 USD — | 2538.01 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4359.95 USD — |
-0.39
|
— — | 4304.4 USD — | 4359.97 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
279.57 USD — |
-1.32
|
— — | 277.71 USD — | 282.1 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
594.59 USD — |
+0.55
|
— — | 590.73 USD — | 602.03 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2421.88 USD — |
+2.69
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5675.55 USD — |
-0.31
|
— — | 5661.85 USD — | 5676.74 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
960.91 SEK 93.8 USD |
0
|
— — | 960.91 SEK 93.8 USD | 960.91 SEK 93.8 USD | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1318.04 USD — |
-0.26
|
— — | 1311.04 USD — | 1335.35 USD — | — - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2934.76 USD — |
-0.46
|
— — | 2927.03 USD — | 2936.86 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
208.37 USD — |
-0.72
|
— — | 205.59 USD — | 208.39 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
20661.99 USD — |
-0.12
|
— — | 20493.16 USD — | 20818.37 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
743.95 USD — |
+0.99
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5680.07 SEK 554.45 USD |
0
|
— — | 5680.07 SEK 554.45 USD | 5680.07 SEK 554.45 USD | 12 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1293.31 USD — |
-0.6
|
— — | 1284.81 USD — | 1293.47 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
7042.99 USD — |
+3.17
|
— — | 6940.66 USD — | 7094.72 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
337.06 USD — |
-0.75
|
— — | 334.07 USD — | 337.11 USD — | — - | — — |
|
Energy Select Sector Index
SIXE
US
|
1282.29 USD — |
-1.63
|
— — | 1271.86 USD — | 1294.71 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
273.84 USD — |
-0.7
|
— — | 273.84 USD — | 276.73 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7196.83 SEK 702.5 USD |
+0.93
|
— — | 7189.18 SEK 701.75 USD | 7269.6 SEK 709.6 USD | 63 - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1346.54 USD — |
+1.07
|
— — | 1314.77 USD — | 1346.54 USD — | — - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
516.95 USD — |
-0.81
|
— — | 515.86 USD — | 520.08 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
378.7 USD — |
-0.74
|
— — | 375.33 USD — | 378.76 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1204.48 USD — |
+0.33
|
— — | 1200.08 USD — | 1207.97 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1691.02 USD — |
-0.67
|
— — | 1682.16 USD — | 1696.46 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
65.7 USD — |
-1.85
|
— — | 65.17 USD — | 67.05 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
20.84 USD — |
+4.83
|
— — | 20.68 USD — | 21.76 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4174.68 USD — |
-0.8
|
— — | 4174.68 USD — | 4208.27 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4657.69 SEK 454.65 USD |
0
|
— — | 4657.69 SEK 454.65 USD | 4657.69 SEK 454.65 USD | 12 - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
541.24 USD — |
-0.81
|
— — | 540.11 USD — | 544.53 USD — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
914.39 USD — |
-0.43
|
— — | 914.39 USD — | 919.15 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.26 USD — |
-3.03
|
— — | 1.21 USD — | 1.3 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
751.03 USD — |
-0.52
|
— — | 749.06 USD — | 751.82 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1997.04 SEK 194.94 USD |
0
|
— — | 1997.04 SEK 194.94 USD | 1997.04 SEK 194.94 USD | 10 - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
24.41 USD — |
-0.11
|
— — | 24.41 USD — | 24.44 USD — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
150.34 USD — |
0
|
— — | 150.34 USD — | 150.34 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
215.27 USD — |
+1.02
|
— — | 214.87 USD — | 216.23 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
12888.41 USD — |
+0.02
|
— — | 12578.54 USD — | 12895.54 USD — | 30 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5128.56 SEK 500.61 USD |
0
|
— — | 5128.56 SEK 500.61 USD | 5128.56 SEK 500.61 USD | 18 - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1650.28 USD — |
0
|
— — | 1650.28 USD — | 1650.28 USD — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1857.38 USD — |
-0.56
|
— — | 1855.58 USD — | 1863.37 USD — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
523.22 USD — |
<0.01
|
— — | 523.22 USD — | 523.22 USD — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9744.69 USD — |
-0.28
|
— — | 9656.65 USD — | 9746.78 USD — | 110 - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.57 USD — |
-3.02
|
— — | 0.55 USD — | 0.59 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3333.18 SEK 325.36 USD |
0
|
— — | 3333.18 SEK 325.36 USD | 3333.18 SEK 325.36 USD | 4 - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
389.68 USD — |
-1.74
|
— — | 385.7 USD — | 390.65 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3264.59 USD — |
+0.33
|
— — | 3252.66 USD — | 3274.05 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2438.02 USD — |
-0.29
|
— — | 2430.06 USD — | 2445.9 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5919.01 USD — |
-0.27
|
— — | 5918.42 USD — | 5994.12 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
21.48 USD — |
+3.02
|
— — | 21.39 USD — | 21.85 USD — | — - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6851.57 SEK 668.8 USD |
+0.79
|
— — | 6851.57 SEK 668.8 USD | 6916.78 SEK 675.16 USD | 90 - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5383.92 USD — |
+1.34
|
— — | 5342.91 USD — | 5403.83 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
310.42 USD — |
-1.74
|
— — | 307.25 USD — | 311.19 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2260.38 EUR 2609.23 USD |
-0.05
|
— — | 2232.72 EUR 2577.31 USD | 2261.12 EUR 2610.09 USD | 101 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3655.75 USD — |
-1.05
|
— — | 3650.81 USD — | 3672 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
340.82 USD — |
-1.54
|
— — | 339.21 USD — | 346.46 USD — | — - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3736.43 SEK 364.72 USD |
0
|
— — | 3736.43 SEK 364.72 USD | 3736.43 SEK 364.72 USD | 11 - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4342.7 USD — |
-0.49
|
— — | 4330.97 USD — | 4345.97 USD — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
15377.09 USD — |
+0.26
|
— — | 14994.63 USD — | 15390.35 USD — | 44 - | — — |
|
CBOE Volatility Index
VIX
US
|
20.78 USD — |
+4.32
|
— — | 19.62 USD — | 21.61 USD — | — - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
487.67 SEK 47.6 USD |
-1.14
|
— — | 486.27 SEK 47.47 USD | 498.37 SEK 48.65 USD | 6 - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2618.56 USD — |
-1.17
|
— — | 2586.45 USD — | 2625.66 USD — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1624.46 USD — |
-0.04
|
— — | 1624.46 USD — | 1634.13 USD — | 25 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
790.22 USD — |
-0.04
|
— — | 789.76 USD — | 793.38 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17465.68 USD — |
-0.38
|
— — | 17391.09 USD — | 17467.44 USD — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
2984.35 JPY 18.4 USD |
+0.18
|
— — | 2947.24 JPY 18.17 USD | 2986.19 JPY 18.41 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2729.98 USD — |
+1.01
|
— — | 2714.66 USD — | 2759.01 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
263.09 EUR 303.69 USD |
+0.58
|
— — | 260.13 EUR 300.28 USD | 263.64 EUR 304.33 USD | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4653.93 SEK 454.28 USD |
0
|
— — | 4653.93 SEK 454.28 USD | 4653.93 SEK 454.28 USD | 2 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
146.51 USD — |
-2
|
— — | 145.09 USD — | 146.85 USD — | — - | — — |
