Página de resultados 16 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISE Cyber Security UCITS Total
HURTR
US
|
984.26 USD — |
+4.16
|
— — | 984.26 USD — | 985.3 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
138.86 USD — |
+0.87
|
— — | — — | — — | — - | — — |
|
^OEX
OEX
US
|
3715.15 USD — |
+2.18
|
— — | — — | — — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
444.92 USD — |
+1.54
|
— — | 440.89 USD — | 447.36 USD — | — - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3459.63 SEK 337.7 USD |
-0.57
|
— — | 3446.46 SEK 336.42 USD | 3512.17 SEK 342.83 USD | 5 - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
603.96 USD — |
+1.69
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1078.94 USD — |
+0.79
|
— — | 1056.53 USD — | 1088.74 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
405.11 USD — |
+5.14
|
— — | 385.32 USD — | 408.03 USD — | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
20.2 USD — |
-22.34
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6669.68 SEK 651.04 USD |
+0.63
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Equity All REIT Total
REIT
US
|
3105.19 USD — |
+1.54
|
— — | 29.81 USD — | 30.37 USD — | — - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7943.69 SEK 775.4 USD |
+0.38
|
— — | 7894.54 SEK 770.6 USD | 7987.55 SEK 779.68 USD | 3 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5832.5 USD — |
+2.33
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
210.92 USD — |
+4.5
|
— — | 202.28 USD — | 212.44 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
319.59 USD — |
+1.47
|
— — | 314.92 USD — | 323.31 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.43 USD — |
-1.42
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6426.01 USD — |
+1.88
|
— — | 6420.17 USD — | 6436.55 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12346.08 SEK 1205.13 USD |
-0.21
|
— — | — — | — — | 14 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.71 USD — |
+0.6
|
— — | — — | — — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
213.84 USD — |
+4.38
|
— — | 205.58 USD — | 215.76 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3449.41 USD — |
-3.56
|
— — | 3420.63 USD — | 3508.48 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12857.35 USD — |
+2.11
|
— — | 12653.31 USD — | 12936.41 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
911.06 USD — |
+1.6
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5411.13 USD — |
+2.32
|
— — | 5411.19 USD — | 5433.84 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
584.16 SEK 57.02 USD |
+1.12
|
— — | — — | — — | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2119.15 USD — |
+3.19
|
— — | 2115.23 USD — | 2124.7 USD — | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2546.9 USD — |
+2.21
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4376.87 USD — |
+4.34
|
— — | 4237.55 USD — | 4394.97 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
283.3 USD — |
+5.99
|
— — | 269.07 USD — | 286.09 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
595.34 USD — |
+1.65
|
— — | 590.73 USD — | 602.03 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2421.88 USD — |
+2.69
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5693.09 USD — |
+1.7
|
— — | 5693.02 USD — | 5705.07 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
960.91 SEK 93.8 USD |
+1.12
|
— — | — — | — — | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1326.05 USD — |
+3.96
|
— — | 1324.88 USD — | 1335.35 USD — | — - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2948.25 USD — |
+2.28
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
209.88 USD — |
+4.5
|
— — | 201.28 USD — | 211.38 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
20687.25 USD — |
+3.03
|
— — | 20683.75 USD — | 20818.37 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
743.95 USD — |
+0.99
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5680.07 SEK 554.45 USD |
+1.71
|
— — | — — | — — | 12 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1196.49 USD — |
-4.97
|
— — | 1168.26 USD — | 1196.49 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
7047.07 USD — |
+3.23
|
— — | 6940.66 USD — | 7094.72 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
339.59 USD — |
+3.86
|
— — | 329.06 USD — | 341.82 USD — | — - | — — |
|
Energy Select Sector Index
SIXE
US
|
1303.5 USD — |
+0.51
|
— — | — — | — — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
275.76 USD — |
+1.48
|
— — | 275.81 USD — | 276.73 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7207.08 SEK 703.5 USD |
+2.7
|
— — | 7189.18 SEK 701.75 USD | 7269.6 SEK 709.6 USD | 63 - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1346.54 USD — |
+2.42
|
— — | 1314.77 USD — | 1346.54 USD — | — - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
521.2 USD — |
+2.71
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
381.53 USD — |
+3.86
|
— — | 369.7 USD — | 384.03 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1205.98 USD — |
+0.48
|
— — | 1200.08 USD — | 1207.97 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1702.43 USD — |
+3.78
|
— — | — — | — — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
66.94 USD — |
-2.29
|
— — | 65.17 USD — | 67.05 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
19.88 USD — |
-26.86
|
— — | — — | — — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4208.27 USD — |
+2.11
|
— — | 4121.38 USD — | 4224.19 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4657.69 SEK 454.65 USD |
-0.61
|
— — | — — | — — | 12 - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
545.69 USD — |
+2.71
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
918.33 USD — |
+0.89
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.3 USD — |
-8.72
|
— — | 1.21 USD — | 1.3 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
754.99 USD — |
+2.35
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1997.04 SEK 194.94 USD |
+2.15
|
— — | — — | — — | 10 - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
24.44 USD — |
+9.3
|
— — | — — | — — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
150.34 USD — |
-2.09
|
— — | — — | — — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
213.09 USD — |
+0.24
|
— — | 214.87 USD — | 216.23 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
12885.65 USD — |
+6.86
|
— — | 12157.93 USD — | 12991.87 USD — | 30 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5128.56 SEK 500.61 USD |
-0.15
|
— — | — — | — — | 18 - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1650.28 USD — |
+5.43
|
— — | — — | — — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1867.88 USD — |
+1.8
|
— — | — — | — — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
523.22 USD — |
+2.15
|
— — | — — | — — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9772.28 USD — |
+3.17
|
— — | 9537.54 USD — | 9814.96 USD — | 110 - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.59 USD — |
-8.76
|
— — | 0.55 USD — | 0.59 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3333.18 SEK 325.36 USD |
+1.1
|
— — | — — | — — | 4 - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
396.57 USD — |
+1.79
|
— — | 389.68 USD — | 399.57 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3268.66 USD — |
+0.9
|
— — | 3252.66 USD — | 3274.05 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2445.09 USD — |
+2.87
|
— — | — — | — — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5934.87 USD — |
+1.18
|
— — | 5934.87 USD — | 5994.12 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
20.85 USD — |
-15.24
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6866.25 SEK 670.23 USD |
+2.38
|
— — | 6854 SEK 669.04 USD | 6916.78 SEK 675.16 USD | 90 - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5383.4 USD — |
+6.82
|
— — | 5351.2 USD — | 5403.83 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
315.91 USD — |
+1.79
|
— — | 310.42 USD — | 318.3 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2261.5 EUR 2610.53 USD |
+2.82
|
— — | 2206.6 EUR 2547.16 USD | 2266.15 EUR 2615.89 USD | 101 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3694.42 USD — |
+1.08
|
— — | 3667.27 USD — | 3717.9 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
346.14 USD — |
-1.26
|
— — | 339.21 USD — | 346.46 USD — | — - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3736.43 SEK 364.72 USD |
+0.52
|
— — | — — | — — | 11 - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4363.92 USD — |
+2.33
|
— — | — — | — — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
15337.56 USD — |
+4.53
|
— — | 14793.66 USD — | 15423.26 USD — | 44 - | — — |
|
CBOE Volatility Index
VIX
US
|
20.66 USD — |
+3.71
|
— — | 19.62 USD — | 20.85 USD — | — - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
493.59 SEK 48.18 USD |
+0.1
|
— — | 492.29 SEK 48.05 USD | 498.37 SEK 48.65 USD | 6 - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2649.69 USD — |
+7.43
|
— — | — — | — — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1625.03 USD — |
+0.3
|
— — | 1610.15 USD — | 1632.77 USD — | 25 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
790.57 USD — |
+1.57
|
— — | 779.82 USD — | 799.21 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17531.57 USD — |
+2.43
|
— — | 17251.71 USD — | 17596.46 USD — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
2979.04 JPY 18.37 USD |
+3.18
|
— — | 2903.27 JPY 17.9 USD | 2986.96 JPY 18.42 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2736.49 USD — |
+4.49
|
— — | 2714.66 USD — | 2759.01 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
261.58 EUR 301.95 USD |
+1.26
|
— — | 260.13 EUR 300.28 USD | 263.64 EUR 304.33 USD | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4653.93 SEK 454.28 USD |
+1.27
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
149.51 USD — |
+1.1
|
— — | — — | — — | — - | — — |
