Página de resultados 16 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISE Cyber Security UCITS Total
HURTR
US
|
977.09 USD — |
-0.74
|
— — | 951.33 USD — | 986.76 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
138.86 USD — |
0
|
— — | 138.86 USD — | 138.86 USD — | — - | — — |
|
^OEX
OEX
US
|
3689.65 USD — |
-0.69
|
— — | 3685.9 USD — | 3716.15 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
442.08 USD — |
-0.64
|
— — | 439.97 USD — | 443.15 USD — | — - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3497.82 SEK 341.43 USD |
-0.52
|
— — | 3433.19 SEK 335.12 USD | 3523.03 SEK 343.89 USD | 5 - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
602.19 USD — |
-0.29
|
— — | 599.18 USD — | 603.77 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1070.07 USD — |
-0.82
|
— — | 1048.4 USD — | 1080.95 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
400.2 USD — |
-1.21
|
— — | 398.76 USD — | 406.25 USD — | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
21.24 USD — |
+5.15
|
— — | 20.1 USD — | 21.56 USD — | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6669.68 SEK 651.04 USD |
0
|
— — | 6669.68 SEK 651.04 USD | 6669.68 SEK 651.04 USD | 22 - | — — |
|
Dow Jones Equity All REIT Total
REIT
US
|
29.99 USD — |
-99.03
|
— — | 3072.07 USD — | 3106.59 USD — | — - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7913.48 SEK 772.45 USD |
-0.05
|
— — | 7894.54 SEK 770.6 USD | 7987.55 SEK 779.68 USD | 3 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5791.3 USD — |
-0.71
|
— — | 5788.27 USD — | 5828.49 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
207.02 USD — |
-1.85
|
— — | 206.16 USD — | 211.17 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
319.12 USD — |
+1.26
|
— — | 314.92 USD — | 323.31 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.55 USD — |
+0.76
|
— — | 15.48 USD — | 15.61 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6390.07 USD — |
-0.56
|
— — | 6380.21 USD — | 6436.55 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | 4074.18 USD — | 4074.18 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12346.08 SEK 1205.13 USD |
0
|
— — | 12346.08 SEK 1205.13 USD | 12346.08 SEK 1205.13 USD | 14 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.59 USD — |
-0.48
|
— — | 26.59 USD — | 26.63 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
209.55 USD — |
-2.01
|
— — | 208.48 USD — | 211.93 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3407.66 USD — |
-2.88
|
— — | 3382.47 USD — | 3508.48 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12739.99 USD — |
-0.91
|
— — | 12722.99 USD — | 12816.52 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
911.06 USD — |
0
|
— — | 911.06 USD — | 911.06 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5390.12 USD — |
-0.39
|
— — | 5385.62 USD — | 5433.84 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
584.16 SEK 57.02 USD |
0
|
— — | 584.16 SEK 57.02 USD | 584.16 SEK 57.02 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2110.73 USD — |
+0.39
|
— — | 2106.46 USD — | 2124.7 USD — | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2531.57 USD — |
-0.6
|
— — | 2529.86 USD — | 2546.15 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4317.91 USD — |
-1.35
|
— — | 4304.4 USD — | 4385.7 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
275.68 USD — |
-2.69
|
— — | 274.89 USD — | 282.1 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
594.48 USD — |
+0.53
|
— — | 590.73 USD — | 602.03 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2421.88 USD — |
0
|
— — | 2421.88 USD — | 2421.88 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5664.55 USD — |
-0.5
|
— — | 5645.98 USD — | 5705.07 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
960.91 SEK 93.8 USD |
0
|
— — | 960.91 SEK 93.8 USD | 960.91 SEK 93.8 USD | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1313.93 USD — |
-0.57
|
— — | 1311.04 USD — | 1335.35 USD — | — - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2928.76 USD — |
-0.66
|
— — | 2927.03 USD — | 2946.67 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
205.99 USD — |
-1.85
|
— — | 205.13 USD — | 210.12 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
20530.26 USD — |
-0.76
|
— — | 20493.16 USD — | 20818.37 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
750.24 USD — |
+0.85
|
— — | 750.24 USD — | 750.24 USD — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5680.07 SEK 554.45 USD |
0
|
— — | 5680.07 SEK 554.45 USD | 5680.07 SEK 554.45 USD | 12 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1290.83 USD — |
-0.79
|
— — | 1284.81 USD — | 1305.32 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
7043.38 USD — |
+3.17
|
— — | 6940.66 USD — | 7094.72 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
334.5 USD — |
-1.5
|
— — | 333.37 USD — | 338.91 USD — | — - | — — |
|
Energy Select Sector Index
SIXE
US
|
1300.01 USD — |
-0.27
|
— — | 1271.86 USD — | 1305.87 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
274.49 USD — |
-0.46
|
— — | 273.74 USD — | 276.73 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7202.37 SEK 703.04 USD |
+1.01
|
— — | 7189.18 SEK 701.75 USD | 7269.6 SEK 709.6 USD | 63 - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1346.54 USD — |
+1.07
|
— — | 1314.77 USD — | 1346.54 USD — | — - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
513.74 USD — |
-1.43
|
— — | 513.37 USD — | 520.43 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
375.82 USD — |
-1.5
|
— — | 374.54 USD — | 380.78 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1203.65 USD — |
+0.26
|
— — | 1200.08 USD — | 1207.97 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1684.79 USD — |
-1.04
|
— — | 1682.16 USD — | 1696.46 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
65.83 USD — |
-1.66
|
— — | 65.17 USD — | 67.05 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
20.41 USD — |
+2.67
|
— — | 19.39 USD — | 21.76 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4183.31 USD — |
-0.59
|
— — | 4172.78 USD — | 4208.27 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4657.69 SEK 454.65 USD |
0
|
— — | 4657.69 SEK 454.65 USD | 4657.69 SEK 454.65 USD | 12 - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
537.88 USD — |
-1.43
|
— — | 537.5 USD — | 544.88 USD — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
914.87 USD — |
-0.38
|
— — | 911.09 USD — | 919.15 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.26 USD — |
-2.88
|
— — | 1.21 USD — | 1.3 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
749.65 USD — |
-0.71
|
— — | 749.06 USD — | 754.39 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1997.04 SEK 194.94 USD |
0
|
— — | 1997.04 SEK 194.94 USD | 1997.04 SEK 194.94 USD | 10 - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
24.29 USD — |
-0.63
|
— — | 23.59 USD — | 24.74 USD — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
150.34 USD — |
0
|
— — | 150.34 USD — | 150.34 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
215.27 USD — |
+1.02
|
— — | 214.87 USD — | 216.23 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
12745.26 USD — |
-1.09
|
— — | 12578.54 USD — | 13095.33 USD — | 30 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5128.56 SEK 500.61 USD |
0
|
— — | 5128.56 SEK 500.61 USD | 5128.56 SEK 500.61 USD | 18 - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1650.28 USD — |
0
|
— — | 1650.28 USD — | 1650.28 USD — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1856.86 USD — |
-0.59
|
— — | 1850.8 USD — | 1863.37 USD — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
520.99 USD — |
-0.43
|
— — | 519.59 USD — | 523.22 USD — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9688.91 USD — |
-0.85
|
— — | 9656.65 USD — | 9765.77 USD — | 110 - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.57 USD — |
-2.89
|
— — | 0.55 USD — | 0.59 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3333.18 SEK 325.36 USD |
0
|
— — | 3333.18 SEK 325.36 USD | 3333.18 SEK 325.36 USD | 4 - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
387.63 USD — |
-2.25
|
— — | 385.7 USD — | 393.34 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3262.33 USD — |
+0.26
|
— — | 3252.66 USD — | 3274.05 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2436.44 USD — |
-0.35
|
— — | 2426.18 USD — | 2445.9 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5936.17 USD — |
+0.02
|
— — | 5918.39 USD — | 5994.12 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
21.49 USD — |
+3.07
|
— — | 20.92 USD — | 21.85 USD — | — - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6861.3 SEK 669.75 USD |
+0.94
|
— — | 6850.99 SEK 668.74 USD | 6916.78 SEK 675.16 USD | 90 - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5379.74 USD — |
+1.26
|
— — | 5342.91 USD — | 5429.94 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
308.79 USD — |
-2.25
|
— — | 307.25 USD — | 313.34 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2249.34 EUR 2596.49 USD |
-0.54
|
— — | 2232.72 EUR 2577.31 USD | 2271.18 EUR 2621.7 USD | 101 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3665.92 USD — |
-0.77
|
— — | 3650.81 USD — | 3672 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
341.47 USD — |
-1.35
|
— — | 339.21 USD — | 346.46 USD — | — - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3736.43 SEK 364.72 USD |
0
|
— — | 3736.43 SEK 364.72 USD | 3736.43 SEK 364.72 USD | 11 - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4333.24 USD — |
-0.7
|
— — | 4330.97 USD — | 4361 USD — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
15180.8 USD — |
-1.02
|
— — | 14994.63 USD — | 15427.71 USD — | 44 - | — — |
|
CBOE Volatility Index
VIX
US
|
20.81 USD — |
+4.47
|
— — | 19.62 USD — | 21.61 USD — | — - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
486.23 SEK 47.46 USD |
-1.43
|
— — | 486.08 SEK 47.45 USD | 498.37 SEK 48.65 USD | 6 - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2640.67 USD — |
-0.34
|
— — | 2586.45 USD — | 2703.76 USD — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1631.59 USD — |
+0.4
|
— — | 1621.87 USD — | 1634.13 USD — | 25 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
797.37 USD — |
+0.86
|
— — | 789.58 USD — | 797.89 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17419.18 USD — |
-0.64
|
— — | 17374.36 USD — | 17518.56 USD — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
2964.49 JPY 18.28 USD |
-0.49
|
— — | 2947.24 JPY 18.17 USD | 2998 JPY 18.49 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2721.93 USD — |
+0.71
|
— — | 2714.66 USD — | 2759.01 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
263.03 EUR 303.63 USD |
+0.56
|
— — | 260.13 EUR 300.28 USD | 263.84 EUR 304.56 USD | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4653.93 SEK 454.28 USD |
0
|
— — | 4653.93 SEK 454.28 USD | 4653.93 SEK 454.28 USD | 2 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
148.14 USD — |
-0.91
|
— — | 145.09 USD — | 148.79 USD — | — - | — — |
