Página de resultados 16 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISE Cyber Security UCITS Total
HURTR
US
|
1002.29 USD — |
+2.6
|
— — | 977.22 USD — | 1013.83 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
138.41 USD — |
0
|
— — | 138.41 USD — | 138.41 USD — | — - | — — |
|
^OEX
OEX
US
|
3733.1 USD — |
+0.98
|
— — | 3724.1 USD — | 3742.49 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
443.17 USD — |
-0.36
|
— — | 442.68 USD — | 444.73 USD — | — - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3601.38 SEK 351.54 USD |
+2.11
|
— — | 3566.44 SEK 348.13 USD | 3622.94 SEK 353.64 USD | 5 - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
604.14 USD — |
+0.05
|
— — | 603.53 USD — | 604.89 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1108.47 USD — |
+2.64
|
— — | 1092 USD — | 1108.97 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
408.06 USD — |
+1.79
|
— — | 400.88 USD — | 410.91 USD — | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
18.51 USD — |
-5.85
|
— — | 18.46 USD — | 19 USD — | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6709.62 SEK 654.94 USD |
0
|
— — | 6709.62 SEK 654.94 USD | 6709.62 SEK 654.94 USD | 22 - | — — |
|
Dow Jones Equity All REIT Total
REIT
US
|
3094.15 USD — |
-0.37
|
— — | 3090.98 USD — | 3105.27 USD — | — - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7815.75 SEK 762.91 USD |
-0.97
|
— — | 7765.23 SEK 757.98 USD | 7888.34 SEK 770 USD | 3 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5858.07 USD — |
+0.8
|
— — | 5851.91 USD — | 5874.4 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
210.66 USD — |
+2.04
|
— — | 209 USD — | 210.8 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
314.83 USD — |
-1.72
|
— — | 314 USD — | 320.48 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.49 USD — |
+0.22
|
— — | 15.45 USD — | 15.52 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6372.23 USD — |
-0.84
|
— — | 6359.18 USD — | 6430.59 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | 4074.18 USD — | 4074.18 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12345.39 SEK 1205.06 USD |
0
|
— — | 12345.39 SEK 1205.06 USD | 12345.39 SEK 1205.06 USD | 14 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.42 USD — |
-0.55
|
— — | 26.42 USD — | 26.45 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
212.19 USD — |
+0.99
|
— — | 211.25 USD — | 212.62 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3426.48 USD — |
+0.11
|
— — | 3405.7 USD — | 3448.49 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12907.43 USD — |
+0.88
|
— — | 12858.17 USD — | 12922.81 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
917.33 USD — |
0
|
— — | 917.33 USD — | 917.33 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5441.2 USD — |
+0.7
|
— — | 5403.43 USD — | 5450.48 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
591.65 SEK 57.75 USD |
0
|
— — | 591.65 SEK 57.75 USD | 591.65 SEK 57.75 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2154.11 USD — |
+1.75
|
— — | 2122.59 USD — | 2156.05 USD — | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2559.97 USD — |
+0.78
|
— — | 2555.97 USD — | 2564.32 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4360.74 USD — |
+0.53
|
— — | 4349.86 USD — | 4401.49 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
284.02 USD — |
+2.49
|
— — | 279.23 USD — | 289.02 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
592.35 USD — |
-0.74
|
— — | 588.96 USD — | 597.83 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2428.56 USD — |
0
|
— — | 2428.56 USD — | 2428.56 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5695.26 USD — |
+0.66
|
— — | 5685.81 USD — | 5708.73 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
973.23 SEK 95 USD |
0
|
— — | 973.23 SEK 95 USD | 973.23 SEK 95 USD | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1336.87 USD — |
+1.67
|
— — | 1316.56 USD — | 1341.26 USD — | — - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2961.43 USD — |
+0.77
|
— — | 2958.29 USD — | 2968.94 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
209.61 USD — |
+2.04
|
— — | 207.96 USD — | 209.75 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
21068.01 USD — |
+2.5
|
— — | 20544.01 USD — | 21159.13 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
750.24 USD — |
0
|
— — | 750.24 USD — | 750.24 USD — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5730.45 SEK 559.36 USD |
0
|
— — | 5730.45 SEK 559.36 USD | 5730.45 SEK 559.36 USD | 12 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1312.65 USD — |
+1.43
|
— — | 1270.46 USD — | 1312.65 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
7234.41 USD — |
+2.62
|
— — | 7040.07 USD — | 7273.6 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
340.69 USD — |
+1.51
|
— — | 338.58 USD — | 341.53 USD — | — - | — — |
|
Energy Select Sector Index
SIXE
US
|
1324.45 USD — |
+1.19
|
— — | 1311.94 USD — | 1324.45 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
274.06 USD — |
-0.26
|
— — | 273.65 USD — | 275.22 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7269.99 SEK 709.64 USD |
+1.09
|
— — | 7245.17 SEK 707.22 USD | 7305.61 SEK 713.12 USD | 63 - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1339.22 USD — |
-1.75
|
— — | 1314.77 USD — | 1346.54 USD — | — - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
514.54 USD — |
-0.22
|
— — | 514.15 USD — | 516.94 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
382.77 USD — |
+1.51
|
— — | 380.4 USD — | 383.72 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1215.42 USD — |
+1.24
|
— — | 1200.79 USD — | 1216.72 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1714.51 USD — |
+0.79
|
— — | 1705.46 USD — | 1717.48 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
67.35 USD — |
+1.59
|
— — | 66.3 USD — | 67.35 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
17 USD — |
-8.31
|
— — | 16.91 USD — | 17.74 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4207.87 USD — |
<0.01
|
— — | 4205.24 USD — | 4219.22 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4613.69 SEK 450.35 USD |
0
|
— — | 4613.69 SEK 450.35 USD | 4613.69 SEK 450.35 USD | 12 - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
538.72 USD — |
-0.22
|
— — | 538.32 USD — | 541.23 USD — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
914.31 USD — |
-0.55
|
— — | 913.65 USD — | 918.72 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.33 USD — |
+4.13
|
— — | 1.27 USD — | 1.33 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
759 USD — |
+0.92
|
— — | 757.19 USD — | 760.35 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2003.36 SEK 195.55 USD |
0
|
— — | 2003.36 SEK 195.55 USD | 2003.36 SEK 195.55 USD | 10 - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
25.26 USD — |
+5.01
|
— — | 24.06 USD — | 25.76 USD — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
151.12 USD — |
0
|
— — | 151.12 USD — | 151.12 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
216.07 USD — |
+1.42
|
— — | 214.69 USD — | 216.07 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
13392.19 USD — |
+4.3
|
— — | 13211.06 USD — | 13476.31 USD — | 30 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5165.08 SEK 504.18 USD |
0
|
— — | 5165.08 SEK 504.18 USD | 5165.08 SEK 504.18 USD | 18 - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1653.66 USD — |
0
|
— — | 1653.66 USD — | 1653.66 USD — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1865.48 USD — |
-0.07
|
— — | 1862.63 USD — | 1866.83 USD — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
521.3 USD — |
-0.09
|
— — | 520.86 USD — | 522.75 USD — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9858.23 USD — |
+1.29
|
— — | 9835.08 USD — | 9873.32 USD — | 110 - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.6 USD — |
+4.12
|
— — | 0.57 USD — | 0.6 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3383.35 SEK 330.26 USD |
0
|
— — | 3383.35 SEK 330.26 USD | 3383.35 SEK 330.26 USD | 4 - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
393.98 USD — |
+2.01
|
— — | 389.31 USD — | 394.21 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3290.73 USD — |
+1.13
|
— — | 3254.54 USD — | 3306.36 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2443.33 USD — |
-0.13
|
— — | 2440.17 USD — | 2455.3 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5923.73 USD — |
-0.39
|
— — | 5918 USD — | 5960.26 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
19.99 USD — |
-3.15
|
— — | 19.87 USD — | 20.26 USD — | — - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6918.09 SEK 675.29 USD |
+0.98
|
— — | 6887.35 SEK 672.29 USD | 6941.48 SEK 677.57 USD | 90 - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5576.39 USD — |
+3.42
|
— — | 5386.05 USD — | 5590.09 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
313.85 USD — |
+2.01
|
— — | 310.13 USD — | 314.03 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2307.64 EUR 2663.79 USD |
+2.43
|
— — | 2299.56 EUR 2654.47 USD | 2317.34 EUR 2674.99 USD | 101 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3682.91 USD — |
-0.53
|
— — | 3675 USD — | 3694.3 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
346.71 USD — |
+0.99
|
— — | 343.05 USD — | 346.72 USD — | — - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3819.46 SEK 372.83 USD |
0
|
— — | 3819.46 SEK 372.83 USD | 3819.46 SEK 372.83 USD | 11 - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4383.14 USD — |
+0.8
|
— — | 4378.51 USD — | 4395.27 USD — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
15661.4 USD — |
+2.91
|
— — | 15553.38 USD — | 15713.74 USD — | 44 - | — — |
|
CBOE Volatility Index
VIX
US
|
18.28 USD — |
-6.06
|
— — | 18.16 USD — | 18.96 USD — | — - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
474.8 SEK 46.35 USD |
-1.54
|
— — | 471.28 SEK 46 USD | 488.08 SEK 47.64 USD | 6 - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2764.51 USD — |
+4.49
|
— — | 2725.43 USD — | 2780.95 USD — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1634.79 USD — |
-0.97
|
— — | 1633.41 USD — | 1640.57 USD — | 25 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
805.52 USD — |
+0.58
|
— — | 797.54 USD — | 806.21 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17608.7 USD — |
+0.83
|
— — | 17579.57 USD — | 17655.93 USD — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3043.55 JPY 18.77 USD |
+2.51
|
— — | 3029.9 JPY 18.68 USD | 3053.47 JPY 18.83 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2693.5 USD — |
-0.77
|
— — | 2683.69 USD — | 2736.28 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
266.24 EUR 307.33 USD |
+1.27
|
— — | 262.9 EUR 303.48 USD | 266.85 EUR 308.04 USD | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4660.52 SEK 454.92 USD |
0
|
— — | 4660.52 SEK 454.92 USD | 4660.52 SEK 454.92 USD | 2 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
151.03 USD — |
+1.17
|
— — | 149.99 USD — | 151.43 USD — | — - | — — |
