Página de resultados 16 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISE Cyber Security UCITS Total
HURTR
US
|
1005.41 USD — |
+2.92
|
— — | 977.22 USD — | 1013.83 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
138.41 USD — |
0
|
— — | 138.41 USD — | 138.41 USD — | — - | — — |
|
^OEX
OEX
US
|
3729.17 USD — |
+0.88
|
— — | 3724.1 USD — | 3742.49 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
443.21 USD — |
-0.35
|
— — | 442.41 USD — | 444.73 USD — | — - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3613.25 SEK 352.7 USD |
+2.44
|
— — | 3566.44 SEK 348.13 USD | 3623.52 SEK 353.7 USD | 5 - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
603.35 USD — |
-0.08
|
— — | 600.41 USD — | 604.89 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1111.94 USD — |
+2.96
|
— — | 1092 USD — | 1113.27 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
408.94 USD — |
+2.01
|
— — | 400.88 USD — | 410.91 USD — | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
18.09 USD — |
-7.99
|
— — | 18.09 USD — | 19 USD — | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6709.62 SEK 654.94 USD |
0
|
— — | 6709.62 SEK 654.94 USD | 6709.62 SEK 654.94 USD | 22 - | — — |
|
Dow Jones Equity All REIT Total
REIT
US
|
30.05 USD — |
-99.03
|
— — | 3089.05 USD — | 3105.27 USD — | — - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7786.79 SEK 760.09 USD |
-1.34
|
— — | 7765.23 SEK 757.98 USD | 7888.34 SEK 770 USD | 3 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5860.33 USD — |
+0.84
|
— — | 5851.91 USD — | 5874.4 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
210.59 USD — |
+2.01
|
— — | 209 USD — | 210.82 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
314.89 USD — |
-1.7
|
— — | 314 USD — | 320.48 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.51 USD — |
+0.33
|
— — | 15.45 USD — | 15.52 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6373.87 USD — |
-0.82
|
— — | 6359.18 USD — | 6430.59 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | 4074.18 USD — | 4074.18 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12345.39 SEK 1205.06 USD |
0
|
— — | 12345.39 SEK 1205.06 USD | 12345.39 SEK 1205.06 USD | 14 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.42 USD — |
-0.55
|
— — | 26.41 USD — | 26.45 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
212.2 USD — |
+0.99
|
— — | 211.25 USD — | 212.62 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3444.55 USD — |
+0.64
|
— — | 3405.7 USD — | 3470.74 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12933.39 USD — |
+1.08
|
— — | 12858.17 USD — | 12944.11 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
913.18 USD — |
-0.45
|
— — | 913.18 USD — | 913.18 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5449.19 USD — |
+0.85
|
— — | 5403.43 USD — | 5450.48 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
591.65 SEK 57.75 USD |
0
|
— — | 591.65 SEK 57.75 USD | 591.65 SEK 57.75 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2160.04 USD — |
+2.03
|
— — | 2122.59 USD — | 2160.66 USD — | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2559.64 USD — |
+0.77
|
— — | 2555.97 USD — | 2564.32 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4351.02 USD — |
+0.31
|
— — | 4343.39 USD — | 4401.49 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
283.8 USD — |
+2.41
|
— — | 279.23 USD — | 289.02 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
592.46 USD — |
-0.72
|
— — | 588.96 USD — | 597.83 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2447.21 USD — |
+0.77
|
— — | 2447.21 USD — | 2447.21 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5687 USD — |
+0.52
|
— — | 5682.43 USD — | 5708.73 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
973.23 SEK 95 USD |
0
|
— — | 973.23 SEK 95 USD | 973.23 SEK 95 USD | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1340.93 USD — |
+1.97
|
— — | 1316.56 USD — | 1341.75 USD — | — - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2962.68 USD — |
+0.81
|
— — | 2958.29 USD — | 2968.94 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
209.54 USD — |
+2.01
|
— — | 207.96 USD — | 209.77 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
21156.7 USD — |
+2.93
|
— — | 20544.01 USD — | 21168.29 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
758.79 USD — |
+1.14
|
— — | 758.79 USD — | 758.79 USD — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5730.45 SEK 559.36 USD |
0
|
— — | 5730.45 SEK 559.36 USD | 5730.45 SEK 559.36 USD | 12 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1316.83 USD — |
+1.76
|
— — | 1270.46 USD — | 1316.83 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
7234.36 USD — |
+2.62
|
— — | 7040.07 USD — | 7273.6 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
341.21 USD — |
+1.66
|
— — | 338.58 USD — | 341.53 USD — | — - | — — |
|
Energy Select Sector Index
SIXE
US
|
1329.62 USD — |
+1.59
|
— — | 1311.94 USD — | 1330.51 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
274.2 USD — |
-0.21
|
— — | 273.65 USD — | 275.22 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7276.35 SEK 710.26 USD |
+1.18
|
— — | 7245.17 SEK 707.22 USD | 7305.61 SEK 713.12 USD | 63 - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1339.22 USD — |
-1.75
|
— — | 1314.77 USD — | 1346.54 USD — | — - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
514.07 USD — |
-0.31
|
— — | 513.11 USD — | 516.94 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
383.36 USD — |
+1.66
|
— — | 380.4 USD — | 383.72 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1214.33 USD — |
+1.15
|
— — | 1200.79 USD — | 1216.72 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1714.62 USD — |
+0.8
|
— — | 1705.46 USD — | 1717.48 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
67.48 USD — |
+1.79
|
— — | 66.3 USD — | 67.68 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
16.68 USD — |
-10.03
|
— — | 16.61 USD — | 17.74 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4212.58 USD — |
+0.12
|
— — | 4205.24 USD — | 4219.22 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4613.69 SEK 450.35 USD |
0
|
— — | 4613.69 SEK 450.35 USD | 4613.69 SEK 450.35 USD | 12 - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
538.23 USD — |
-0.31
|
— — | 537.22 USD — | 541.23 USD — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
914.88 USD — |
-0.49
|
— — | 911.54 USD — | 918.72 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.34 USD — |
+4.86
|
— — | 1.27 USD — | 1.35 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
758.36 USD — |
+0.83
|
— — | 757.19 USD — | 760.35 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2003.36 SEK 195.55 USD |
0
|
— — | 2003.36 SEK 195.55 USD | 2003.36 SEK 195.55 USD | 10 - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
25.25 USD — |
+4.94
|
— — | 24.06 USD — | 25.76 USD — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
151.12 USD — |
0
|
— — | 151.12 USD — | 151.12 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
216.07 USD — |
+1.42
|
— — | 214.69 USD — | 216.07 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
13530.75 USD — |
+5.38
|
— — | 13211.06 USD — | 13547.27 USD — | 30 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5165.08 SEK 504.18 USD |
0
|
— — | 5165.08 SEK 504.18 USD | 5165.08 SEK 504.18 USD | 18 - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1653.66 USD — |
0
|
— — | 1653.66 USD — | 1653.66 USD — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1862.24 USD — |
-0.24
|
— — | 1860.29 USD — | 1866.83 USD — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
520.47 USD — |
-0.25
|
— — | 520.44 USD — | 522.75 USD — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9908.5 USD — |
+1.81
|
— — | 9835.08 USD — | 9910.75 USD — | 110 - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.61 USD — |
+4.85
|
— — | 0.57 USD — | 0.61 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3383.35 SEK 330.26 USD |
0
|
— — | 3383.35 SEK 330.26 USD | 3383.35 SEK 330.26 USD | 4 - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
395.72 USD — |
+2.46
|
— — | 389.31 USD — | 396.14 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3289.18 USD — |
+1.09
|
— — | 3254.54 USD — | 3306.36 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2435.05 USD — |
-0.47
|
— — | 2434.72 USD — | 2455.3 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5919.06 USD — |
-0.47
|
— — | 5916.13 USD — | 5960.26 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
19.82 USD — |
-3.97
|
— — | 19.72 USD — | 20.26 USD — | — - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6923.54 SEK 675.82 USD |
+1.06
|
— — | 6887.35 SEK 672.29 USD | 6941.48 SEK 677.57 USD | 90 - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5587.81 USD — |
+3.63
|
— — | 5386.05 USD — | 5592.07 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
315.23 USD — |
+2.46
|
— — | 310.13 USD — | 315.57 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2317.07 EUR 2674.67 USD |
+2.85
|
— — | 2299.56 EUR 2654.47 USD | 2319.54 EUR 2677.52 USD | 101 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3682.46 USD — |
-0.54
|
— — | 3675 USD — | 3694.3 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
347.11 USD — |
+1.11
|
— — | 343.05 USD — | 347.82 USD — | — - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3819.46 SEK 372.83 USD |
0
|
— — | 3819.46 SEK 372.83 USD | 3819.46 SEK 372.83 USD | 11 - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4384.83 USD — |
+0.84
|
— — | 4378.51 USD — | 4395.27 USD — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
15794.08 USD — |
+3.79
|
— — | 15553.38 USD — | 15795.73 USD — | 44 - | — — |
|
CBOE Volatility Index
VIX
US
|
18.04 USD — |
-7.3
|
— — | 17.88 USD — | 18.96 USD — | — - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
474.8 SEK 46.35 USD |
-1.54
|
— — | 471.28 SEK 46 USD | 488.08 SEK 47.64 USD | 6 - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2782.21 USD — |
+5.16
|
— — | 2725.43 USD — | 2789.84 USD — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1635.11 USD — |
-0.95
|
— — | 1633.41 USD — | 1640.57 USD — | 25 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
802.5 USD — |
+0.2
|
— — | 797.54 USD — | 806.21 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17639.22 USD — |
+1
|
— — | 17579.57 USD — | 17655.93 USD — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3057.54 JPY 18.85 USD |
+2.98
|
— — | 3029.9 JPY 18.68 USD | 3059.78 JPY 18.87 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2694.38 USD — |
-0.74
|
— — | 2683.69 USD — | 2736.28 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
266.52 EUR 307.65 USD |
+1.38
|
— — | 262.9 EUR 303.48 USD | 267.28 EUR 308.53 USD | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4660.52 SEK 454.92 USD |
0
|
— — | 4660.52 SEK 454.92 USD | 4660.52 SEK 454.92 USD | 2 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
152.14 USD — |
+1.9
|
— — | 149.99 USD — | 152.14 USD — | — - | — — |
