Página de resultados 11 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
VettaFi Space Total Return Inde
SPACET
US
|
2086.85 USD — |
-2.3
|
— — | — — | — — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
34.24 USD — |
+0.79
|
— — | 34.08 USD — | 34.93 USD — | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5494.09 EUR 6342.02 USD |
-0.05
|
— — | 5471.33 EUR 6315.74 USD | 5524.69 EUR 6377.34 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2876.62 USD — |
-0.81
|
— — | 2873.39 USD — | 2906.18 USD — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2924.37 USD — |
-1.22
|
— — | 2920.14 USD — | 2960.43 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
34.36 USD — |
+2.57
|
— — | 33.9 USD — | 34.7 USD — | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7514.01 EUR 8673.68 USD |
+0.28
|
— — | 7491.19 EUR 8647.34 USD | 7536.94 EUR 8700.15 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2424.34 USD — |
-0.9
|
— — | 2422.87 USD — | 2452.19 USD — | — - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
77.61 USD — |
-0.13
|
— — | 77.31 USD — | 77.98 USD — | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1270.77 USD — |
-1.3
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
1997.09 USD — |
-2.3
|
— — | — — | — — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
22.68 USD — |
-9.57
|
— — | 22.5 USD — | 24.59 USD — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1098.34 EUR 1267.86 USD |
+0.83
|
— — | 1085.82 EUR 1253.4 USD | 1101.71 EUR 1271.74 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3942.97 EUR 4551.51 USD |
+0.28
|
— — | 3931 EUR 4537.69 USD | 3955 EUR 4565.39 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1948.5 USD — |
-0.94
|
— — | 1947.18 USD — | 1968.41 USD — | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
108.83 USD — |
+0.54
|
— — | 108.29 USD — | 109.74 USD — | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3225.35 USD — |
+0.43
|
— — | 3223.52 USD — | 3232.43 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
19141.15 USD — |
-1.11
|
— — | 18810.04 USD — | 19379.54 USD — | 41 - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
807.32 USD — |
-0.43
|
— — | 807.09 USD — | 816.31 USD — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2907.69 EUR 3356.44 USD |
+0.8
|
— — | 2891.71 EUR 3338 USD | 2915.58 EUR 3365.55 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3803.64 EUR 4390.67 USD |
+1.29
|
— — | 3783.51 EUR 4367.43 USD | 3821.72 EUR 4411.54 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1777.9 USD — |
-1.26
|
— — | 1777.32 USD — | 1803.09 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3138.76 USD — |
-0.17
|
— — | 3137.07 USD — | 3156.6 USD — | 397 - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
7810.5 KRW 5.9 USD |
-2.2
|
— — | 7836.7 KRW 5.92 USD | 7979.1 KRW 6.02 USD | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20874.12 USD — |
-1.21
|
— — | 20874.12 USD — | 20874.12 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2417.75 EUR 2790.89 USD |
+0.19
|
— — | 2405.96 EUR 2777.28 USD | 2430.4 EUR 2805.49 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2701.14 EUR 3118.01 USD |
+1.29
|
— — | 2686.84 EUR 3101.51 USD | 2713.97 EUR 3132.83 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3621.45 USD — |
-1.59
|
— — | 3618.93 USD — | 3678.87 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
732.99 USD — |
+0.68
|
— — | 726.99 USD — | 739.54 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
12012.85 CNY 1772.46 USD |
-0.53
|
— — | 11953.07 CNY 1763.64 USD | 12070.68 CNY 1780.99 USD | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
28361.4 USD — |
-0.05
|
— — | 28254.81 USD — | 28368.23 USD — | 110 - | — — |
|
S&P Asia 50
SPASIA50
US
|
9967.47 USD — |
-1.73
|
— — | 9955.57 USD — | 10139.12 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
40.97 USD — |
+0.86
|
— — | 39.82 USD — | 42.42 USD — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7667.9 EUR 8851.32 USD |
+0.99
|
— — | 7512.49 EUR 8671.92 USD | 7667.9 EUR 8851.32 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5669.05 EUR 6543.98 USD |
-0.13
|
— — | 5624.98 EUR 6493.1 USD | 5747.93 EUR 6635.04 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5947.95 USD — |
-0.29
|
— — | 5910.19 USD — | 5994.18 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
70.59 USD — |
-0.64
|
— — | 70.57 USD — | 71 USD — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
123.18 USD — |
-7.93
|
— — | 122.65 USD — | 133.76 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
797.98 USD — |
-0.44
|
— — | 797.7 USD — | 806.59 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
32.94 USD — |
+2.11
|
— — | 32.33 USD — | 33.02 USD — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
659.1 EUR 760.82 USD |
+0.13
|
— — | 652.87 EUR 753.63 USD | 661.92 EUR 764.07 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4288.58 EUR 4950.45 USD |
-0.13
|
— — | 4255.23 EUR 4911.96 USD | 4348.25 EUR 5019.33 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7868.37 USD — |
-0.29
|
— — | 7818.42 USD — | 7929.53 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
372.53 USD — |
-0.36
|
— — | 372.53 USD — | 372.53 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39898.77 USD — |
-0.49
|
— — | 39869.37 USD — | 40226.16 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
792.74 USD — |
-1.36
|
— — | 792.63 USD — | 792.74 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
354.58 USD — |
-0.86
|
— — | 354.24 USD — | 357.44 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4016.42 EUR 4636.3 USD |
-1.24
|
— — | 3906.49 EUR 4509.39 USD | 4032.72 EUR 4655.1 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5632.96 EUR 6502.32 USD |
-0.33
|
— — | 5612.09 EUR 6478.23 USD | 5679.09 EUR 6555.57 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3974.24 USD — |
-1.17
|
— — | 3971.68 USD — | 4022.57 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
95.16 USD — |
-0.64
|
— — | 95.16 USD — | 95.68 USD — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1388.61 USD — |
-0.26
|
— — | — — | — — | 26 - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
27962.56 USD — |
-1.45
|
— — | 27910.86 USD — | 28036.12 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
18.87 USD — |
-5.1
|
— — | 18.82 USD — | 19.83 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
329.89 USD — |
-1.5
|
— — | 328.49 USD — | 330.08 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
31.25 USD — |
+1.23
|
— — | 31.23 USD — | 36.32 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
388.27 USD — |
+0.46
|
— — | 388.27 USD — | 388.27 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1150.24 EUR 1327.76 USD |
-0.08
|
— — | 1139.02 EUR 1314.81 USD | 1153.17 EUR 1331.14 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3501.97 EUR 4042.45 USD |
-0.33
|
— — | 3488.99 EUR 4027.47 USD | 3530.65 EUR 4075.55 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
5059.03 USD — |
-1.16
|
— — | 5055.77 USD — | 5120.55 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9583.8 USD — |
-0.68
|
— — | 9582.14 USD — | 9691.43 USD — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
183.41 USD — |
-1.52
|
— — | 183.16 USD — | 187.58 USD — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3570.86 EUR 4121.97 USD |
-0.33
|
— — | 3570.61 EUR 4121.67 USD | 3612.58 EUR 4170.12 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5375.78 EUR 6205.44 USD |
-0.26
|
— — | 5356.7 EUR 6183.42 USD | 5417.74 EUR 6253.88 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5468 USD — |
-0.45
|
— — | 5446.84 USD — | 5512.98 USD — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
60.85 USD — |
+3.31
|
— — | 58.9 USD — | 61.06 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
34.99 USD — |
-3.14
|
— — | 34.23 USD — | 36.29 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1536.2 USD — |
-0.73
|
— — | 1533.82 USD — | 1552.34 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-2.14
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
140.01 USD — |
+0.71
|
— — | 139.21 USD — | 139.86 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
35.65 USD — |
+3.54
|
— — | 34.46 USD — | 35.72 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
405.88 EUR 468.52 USD |
+0.61
|
— — | 402.17 EUR 464.24 USD | 411.46 EUR 474.96 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3408.97 EUR 3935.1 USD |
-0.26
|
— — | 3396.87 EUR 3921.13 USD | 3435.59 EUR 3965.81 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2373.18 USD — |
-1.39
|
— — | 2324.92 USD — | 2416.25 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
66.4 USD — |
-0.5
|
— — | 66.4 USD — | 66.74 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
24.18 USD — |
-0.17
|
— — | 23.53 USD — | 25.07 USD — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2528.12 EUR 2918.3 USD |
+0.8
|
— — | 2513.01 EUR 2900.85 USD | 2537.34 EUR 2928.94 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
6058.11 EUR 6993.09 USD |
+0.91
|
— — | 6020.36 EUR 6949.51 USD | 6063.69 EUR 6999.53 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1919.35 USD — |
-0.46
|
— — | 1919.18 USD — | 1940.97 USD — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
70.59 USD — |
-0.64
|
— — | 70.57 USD — | 71 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
174.02 USD — |
-2.01
|
— — | 174.02 USD — | 182.03 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
29.03 USD — |
-2.08
|
— — | 28.87 USD — | 29.38 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3244.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
198.51 USD — |
-0.42
|
— — | 198.27 USD — | 198.37 USD — | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2020.01 EUR 2331.76 USD |
+0.83
|
— — | 1996.97 EUR 2305.17 USD | 2026.19 EUR 2338.9 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2865.81 EUR 3308.1 USD |
+0.91
|
— — | 2847.95 EUR 3287.48 USD | 2868.44 EUR 3311.14 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5823.71 USD — |
-0.29
|
— — | 5786.76 USD — | 5868.98 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
15364.78 USD — |
-0.66
|
— — | 15362.1 USD — | 15537.3 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
63.08 USD — |
+3.66
|
— — | 60.49 USD — | 63.63 USD — | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7592.4 USD — |
-0.35
|
— — | 7550.84 USD — | 7652.76 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
16.28 USD — |
+3.89
|
— — | 15.01 USD — | 16.58 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
8085.17 USD — |
-1.23
|
— — | 8082.26 USD — | 8222.04 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1072.66 EUR 1238.21 USD |
+0.82
|
— — | 1059.75 EUR 1223.31 USD | 1076.39 EUR 1242.52 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
823.72 EUR 950.84 USD |
+0.79
|
— — | 815.8 EUR 941.7 USD | 826.63 EUR 954.21 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7676.75 USD — |
-0.29
|
— — | 7628.05 USD — | 7736.42 USD — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.3 USD — |
-1.55
|
— — | 10.28 USD — | 10.55 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.39 USD — |
-0.13
|
— — | 92.38 USD — | 92.48 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2085.04 USD — |
-0.33
|
— — | 2079.63 USD — | 2095.2 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1226.15 USD — |
-1.68
|
— — | 1225.16 USD — | 1243.64 USD — | 72 - | — — |
