Página de resultados 11 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
VettaFi Space Total Return Inde
SPACET
US
|
2135.89 USD — |
+1.07
|
— — | 2112.09 USD — | 2155.57 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
33.97 USD — |
-6.39
|
— — | 33.67 USD — | 35.55 USD — | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5496.64 EUR 6344.96 USD |
+0.45
|
— — | 5468.11 EUR 6312.02 USD | 5508.92 EUR 6359.14 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2900.17 USD — |
+1.62
|
— — | 2873.18 USD — | 2909.47 USD — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2960.43 USD — |
+1.27
|
— — | 2923.44 USD — | 2968.17 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
33.5 USD — |
-9.26
|
— — | 32.81 USD — | 35.05 USD — | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7492.93 EUR 8649.35 USD |
+0.05
|
— — | 7472.56 EUR 8625.83 USD | 7524.78 EUR 8686.12 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2446.3 USD — |
+0.91
|
— — | 2425.58 USD — | 2449.71 USD — | — - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
77.71 USD — |
+0.28
|
— — | 77.33 USD — | 78.63 USD — | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1287.51 USD — |
+1.76
|
— — | 1287.51 USD — | 1288.43 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
2044.03 USD — |
+1.07
|
— — | 2021.25 USD — | 2062.86 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
25.08 USD — |
-6.42
|
— — | 23.68 USD — | 25.08 USD — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1089.32 EUR 1257.44 USD |
+0.69
|
— — | 1082.53 EUR 1249.6 USD | 1091.5 EUR 1259.95 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3931.91 EUR 4538.74 USD |
+0.05
|
— — | 3921.22 EUR 4526.4 USD | 3948.62 EUR 4558.03 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1966.96 USD — |
+0.51
|
— — | 1952.28 USD — | 1967.33 USD — | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
108.25 USD — |
+1.08
|
— — | 107.1 USD — | 108.29 USD — | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3211.56 USD — |
+0.61
|
— — | 3198.59 USD — | 3228.04 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
19355.39 USD — |
+3.83
|
— — | 19051.56 USD — | 19595.32 USD — | 41 - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
810.84 USD — |
+0.24
|
— — | 803.75 USD — | 811.14 USD — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2884.57 EUR 3329.76 USD |
-0.24
|
— — | 2877.95 EUR 3322.11 USD | 2901.99 EUR 3349.87 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3755.06 EUR 4334.6 USD |
-1.01
|
— — | 3753.27 EUR 4332.53 USD | 3784.75 EUR 4368.87 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1800.64 USD — |
+0.3
|
— — | 1791.08 USD — | 1800.66 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3144.71 USD — |
+0.3
|
— — | 3123.07 USD — | 3144.74 USD — | 397 - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
7985.96 KRW 6.03 USD |
+2.02
|
— — | 7777.88 KRW 5.87 USD | 8006.83 KRW 6.04 USD | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20624.71 USD — |
0
|
— — | 20624.71 USD — | 20624.71 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2413.06 EUR 2785.47 USD |
+0.92
|
— — | 2393.87 EUR 2763.33 USD | 2421.14 EUR 2794.8 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2666.64 EUR 3078.19 USD |
-1.01
|
— — | 2665.37 EUR 3076.73 USD | 2687.73 EUR 3102.53 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3680.02 USD — |
+0.81
|
— — | 3651.17 USD — | 3684.27 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
728.05 USD — |
+1.52
|
— — | 717.6 USD — | 728.55 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
12076.65 CNY 1781.87 USD |
-0.46
|
— — | 12071.85 CNY 1781.17 USD | 12132.89 CNY 1790.17 USD | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
28129.28 USD — |
+1.4
|
— — | 28129.28 USD — | 28394.23 USD — | 110 - | — — |
|
S&P Asia 50
SPASIA50
US
|
10142.52 USD — |
+2.63
|
— — | 9843.37 USD — | 10171.39 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
40.62 USD — |
-6.66
|
— — | 39.53 USD — | 41.86 USD — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7592.97 EUR 8764.83 USD |
+1.22
|
— — | 7520.81 EUR 8681.54 USD | 7606.85 EUR 8780.84 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5676.51 EUR 6552.59 USD |
+0.55
|
— — | 5641.03 EUR 6511.64 USD | 5683.93 EUR 6561.16 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5965.48 USD — |
+1.39
|
— — | 5887.2 USD — | 5989.48 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.05 USD — |
-0.05
|
— — | 70.93 USD — | 71.06 USD — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
133.79 USD — |
-2.98
|
— — | 133.59 USD — | 138.54 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
801.48 USD — |
+0.25
|
— — | 794.68 USD — | 801.78 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
32.26 USD — |
-4.13
|
— — | 31.8 USD — | 32.51 USD — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
658.25 EUR 759.84 USD |
+0.64
|
— — | 651.05 EUR 751.53 USD | 664.44 EUR 766.98 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4294.22 EUR 4956.96 USD |
+0.55
|
— — | 4267.38 EUR 4925.99 USD | 4299.83 EUR 4963.45 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7890.94 USD — |
+1.39
|
— — | 7787.4 USD — | 7922.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
372.53 USD — |
-0.36
|
— — | 372.53 USD — | 372.53 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
40094.15 USD — |
+0.77
|
— — | 39681.86 USD — | 40094.64 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
803.7 USD — |
+0.86
|
— — | 799.55 USD — | 808.9 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
357.45 USD — |
+1.11
|
— — | 353.33 USD — | 359.02 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4066.96 EUR 4694.63 USD |
+3.63
|
— — | 3992.86 EUR 4609.09 USD | 4069.53 EUR 4697.59 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5651.51 EUR 6523.74 USD |
+1.19
|
— — | 5604.7 EUR 6469.69 USD | 5657.22 EUR 6530.32 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
4021.46 USD — |
+0.73
|
— — | 3992.72 USD — | 4024.6 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
95.77 USD — |
-0.09
|
— — | 95.62 USD — | 95.8 USD — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1392.21 USD — |
-0.04
|
— — | 1373.18 USD — | 1394.26 USD — | 26 - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
28270.52 USD — |
+1.91
|
— — | 28235.13 USD — | 28288.29 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
19.89 USD — |
-1.53
|
— — | 19.24 USD — | 20.07 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
334.75 USD — |
+1.05
|
— — | 329.39 USD — | 335.95 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
30.87 USD — |
-8.45
|
— — | 29.82 USD — | 35.28 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
386.48 USD — |
+0.69
|
— — | 386.48 USD — | 386.48 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1151.15 EUR 1328.81 USD |
-0.15
|
— — | 1144.29 EUR 1320.9 USD | 1160.79 EUR 1339.94 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3513.51 EUR 4055.76 USD |
+1.19
|
— — | 3484.4 EUR 4022.16 USD | 3517.05 EUR 4059.85 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
5118.64 USD — |
+0.73
|
— — | 5082.07 USD — | 5122.65 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9649.32 USD — |
+0.8
|
— — | 9550.87 USD — | 9651.77 USD — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
185.96 USD — |
+2.93
|
— — | 179.85 USD — | 186.64 USD — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3582.71 EUR 4135.64 USD |
+0.71
|
— — | 3555.09 EUR 4103.77 USD | 3586.94 EUR 4140.53 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5389.69 EUR 6221.5 USD |
+1.12
|
— — | 5341.25 EUR 6165.59 USD | 5391.78 EUR 6223.91 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5492.73 USD — |
+1.29
|
— — | 5424.67 USD — | 5512.02 USD — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
58.9 USD — |
+1.4
|
— — | 58.09 USD — | 60.13 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
36.13 USD — |
-5.4
|
— — | 36.12 USD — | 38.2 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1547.45 USD — |
+0.29
|
— — | 1537.1 USD — | 1551.8 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-2.14
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
138.98 USD — |
-0.7
|
— — | 138.97 USD — | 141.12 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
34.43 USD — |
-15.61
|
— — | 34.26 USD — | 35.29 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
403.44 EUR 465.7 USD |
-0.56
|
— — | 403.44 EUR 465.7 USD | 409.28 EUR 472.44 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3417.8 EUR 3945.28 USD |
+1.12
|
— — | 3387.08 EUR 3909.82 USD | 3419.12 EUR 3946.81 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2406.64 USD — |
+4.71
|
— — | 2360.45 USD — | 2442.51 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
66.74 USD — |
-0.02
|
— — | 66.62 USD — | 66.75 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
24.22 USD — |
-18.97
|
— — | 23.93 USD — | 25.75 USD — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2508.06 EUR 2895.14 USD |
-0.42
|
— — | 2503.46 EUR 2889.83 USD | 2531.91 EUR 2922.67 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
6003.39 EUR 6929.92 USD |
+0.13
|
— — | 5972.44 EUR 6894.2 USD | 6003.39 EUR 6929.92 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1928.13 USD — |
+0.17
|
— — | 1912.55 USD — | 1928.8 USD — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.05 USD — |
-0.05
|
— — | 70.93 USD — | 71.06 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
177.59 USD — |
+0.14
|
— — | 171.71 USD — | 178.46 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
29.65 USD — |
+1.58
|
— — | 29.33 USD — | 29.88 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3244.83 USD — |
0
|
— — | 3244.83 USD — | 3244.83 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
199.34 USD — |
-0.2
|
— — | 198.58 USD — | 199.89 USD — | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2003.41 EUR 2312.6 USD |
+0.69
|
— — | 1990.92 EUR 2298.19 USD | 2007.42 EUR 2317.23 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2839.92 EUR 3278.22 USD |
+0.13
|
— — | 2825.28 EUR 3261.32 USD | 2839.92 EUR 3278.22 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5840.87 USD — |
+1.39
|
— — | 5763.33 USD — | 5864.37 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
15467.6 USD — |
+0.8
|
— — | 15309.8 USD — | 15471.54 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
60.86 USD — |
-1.95
|
— — | 59.78 USD — | 61.46 USD — | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7619.38 USD — |
+1.31
|
— — | 7571.88 USD — | 7647.2 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
15.67 USD — |
-8.31
|
— — | 15.37 USD — | 16.83 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
8186.27 USD — |
+1.2
|
— — | 8068.64 USD — | 8189.69 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1063.94 EUR 1228.15 USD |
+0.79
|
— — | 1056.9 EUR 1220.02 USD | 1066.37 EUR 1230.95 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
817.23 EUR 943.36 USD |
+0.97
|
— — | 806.94 EUR 931.48 USD | 818.44 EUR 944.76 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7698.77 USD — |
+1.39
|
— — | 7596.56 USD — | 7729.74 USD — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.47 USD — |
-0.09
|
— — | 10.31 USD — | 10.49 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.51 USD — |
+0.02
|
— — | 92.49 USD — | 92.51 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2091.48 USD — |
+0.31
|
— — | 2084.7 USD — | 2099.56 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1247.05 USD — |
+1.32
|
— — | 1238.43 USD — | 1253.52 USD — | 72 - | — — |
